$2.47T
Marktkapitalisierung
$80.98B
24-Stunden-Volumen
BTC 50.62%     ETH 15.17%
Dominanz

Ergebnisseite 84 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keon Capital Inc.  KEON-H.V $0.1 0.07 USD
0
$473.43K 351.31K USD $27K 20.04K USD $0.1 0.07 USD $0.14 0.1 USD $473.43K 351.31K USD 0 -$0.07 -0.05 USD
Tonopah Divide Mining  TODM $0.1499
0
$342.57K $14.19K $0.1499 $0.1499 $342.57K 0 $0
Brand Group (M.G) Ltd  BRND.TA $223.2 0.65 USD
+1.55
$116.45M 339.55K USD $1.94K 5.65 USD $220.9 0.64 USD $228.1 0.67 USD $116.45M 339.55K USD 0 -$0.07 -0.0002 USD
Vantex Resources Ltd.  UD7C.F $0.04 0.04 USD
0
$294.8K 322.25K USD $160 174.9 USD $0.04 0.04 USD $0.04 0.04 USD $294.8K 322.25K USD 0 -$0.05 -0.05 USD
Blue Star Global  BUSC $0.0002
0
$321.27K $211 $0.0002 $0.0002 $321.27K 0 -$0.01
Vantex Resources Ltd.  VAX.V $0.08999 0.07 USD
0
$432.83K 321.19K USD $2K 1.48K USD $0.08999 0.07 USD $0.1 0.07 USD $432.83K 321.19K USD 0 -$0.08 -0.05 USD
Vantex Resources  VANTF $0.07
0
$316.21K $200 $0.07 $0.07 $316.21K 0 -$0.06
Fabled Silver Gold  FBSGF $0.0001
0
$314.79K $100 $0.0001 $0.0001 $314.79K 0 -$0.1
XP Chemistries AB (publ)  86Q.F $0.0025 0.0027 USD
0
$284.05K 310.51K USD $8K 8.75K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $284.05K 310.51K USD 0 -$0.02 -0.02 USD
International Parkside Products Inc.  IPD.V $0.02999 0.02 USD
0
$412.7K 306.25K USD $18K 13.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $412.7K 306.25K USD 0 -$0.01 -0.007 USD
Zinc One Resources  ZZZOF $0.16
0
$305.29K $6 $0.16 $0.16 $305.29K 0 -$0.09
Cassius Ventures Ltd.  CZ-H.V $0.04 0.03 USD
0
$408.69K 303.27K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $408.69K 303.27K USD 0 -$0.01 -0.007 USD
Goldsands Development Company  GSDC $0
0
$290.99K $2.4K $0 $0 $290.99K 0 $0
Canxgold Mining  GDMRF $0.0037
0
$282.82K $100 $0.0037 $0.0037 $282.82K 0 -$0.04
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Global Gold  GBGD $0.51
0
$277.91K $28 $0.51 $0.51 $277.91K 0 -$3.41
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $5.68K 6.21K USD $0.11 0.12 USD $0.11 0.12 USD $249.99K 273.28K USD 0 -$0.08 -0.08 USD
Nur Ink Innovations Ltd  NURI.TA $1,790 5.22 USD
+6.42
$90.97M 265.26K USD $2.03K 5.91 USD $1,682 4.9 USD $1,867 5.44 USD $90.97M 265.26K USD 0 $0 0 USD
Buscar Company  CGLD $0.004
0
$261.54K $1 $0.004 $0.004 $261.54K 0 -$0.03
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Green Arrow Resources Inc.  GAR-H.V $0.02 0.01 USD
0
$337.54K 250.48K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $337.54K 250.48K USD 0 $0 0 USD
Lightspeed Discoveries Inc.  LSD-H.V $0.02999 0.02 USD
0
$314.87K 233.65K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $314.87K 233.65K USD 0 -$0.02 -0.01 USD
Wiluna Mining  WMXCF $0
0
$228.79K $399.46K $0 $0 $228.79K 0 -$0.96
Saville Resources Inc.  SRE.V $0.05999 0.04 USD
0
$305.54K 226.73K USD $16K 11.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $305.54K 226.73K USD 0 -$0.5 -0.3 USD
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
KGL Resources  KOGMF $0.02
0
$217.09K $2.5K $0.02 $0.02 $217.09K 0 -$0.01
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Altair Resources  AAEEF $0.002899
0
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Promithian Global Ventures  PGVI $0.002299
0
$202.29K $301 $0.002299 $0.002299 $202.29K 0 -$0.5
Sixth Wave Innovations  SIXWF $0.01
-3.85
$195.83K $18.24K $0.01 $0.01 $195.83K 0 -$0.2
Monitor Ventures Inc.  MVI-H.V $0.08999 0.07 USD
0
$263.71K 195.68K USD $200 148.41 USD $0.08999 0.07 USD $0.08999 0.07 USD $263.71K 195.68K USD 0 -$0.02 -0.01 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$262.51K 194.8K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $262.51K 194.8K USD 0 $0 0 USD
Big Red Mining Corp.  K8J.F $0.0005 0.00054 USD
0
$174.29K 190.52K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $174.29K 190.52K USD 0 -$0.01 -0.01 USD
Ormet  ORMTQ $0.01
0
$186.62K $100 $0.01 $0.01 $186.62K 0 -$1.08
BMEX Gold Inc.  8M0.F $0.01 0.01 USD
0
$159.38K 174.23K USD $0 0 USD $0 0 USD $0 0 USD $159.38K 174.23K USD 0 $0 0 USD
AU Min Africa PTY  GRYEF $0
0
$171.89K $8K $0 $0 $171.89K 0 $0
Highcliff Metals  IMAHF $0.01
0
$171.19K $6.41K $0.01 $0.01 $171.19K 0 -$0.15
China Chemical  CHCC $0.0002
0
$165.08K $2.88K $0.0002 $0.0002 $165.08K 0 $0
79 Resources Ltd.  SNR.CN $0.01 0.0074 USD
0
$204.36K 151.65K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $204.36K 151.65K USD 0 -$0.01 -0.007 USD
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $195.83K 145.31K USD 0 -$0.28 -0.2 USD
BMEX Gold  MRIRF $0.02
0
$145.04K $0 $0 $0 $145.04K 0 $0
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
AFR NuVenture Resources Inc.  AFR.V $0.01 0.0074 USD
0
$180.39K 133.86K USD $170 126.15 USD $0.01 0.0074 USD $0.01 0.0074 USD $180.39K 133.86K USD 0 -$0.02 -0.01 USD
Elinx  ELNX $0.05999
0
$129.6K $100 $0.05999 $0.05999 $129.6K 0 -$0.03
Kenadyr Metals  KNDYF $0.009799
0
$129.35K $5K $0.009799 $0.009799 $129.35K 0 -$0.27
GNCC Capital  GNCP $0
0
$124.11K $51K $0 $0 $124.11K 0 -$0.01
Campbell Resources  CBLRF $0
0
$116.75K $220 $0 $0 $116.75K 0 $0
EcoLogix Resource  EXRG $0.0001
0
$114.21K $900K $0.0001 $0.0001 $114.21K 0 -$0.01
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Igene Biotechnology  IGNE $0
0
$109.58K $500 $0 $0 $109.58K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Mantaro Precious Metals Corp.  9TZ0.F $0.01 0.01 USD
0
$86.15K 94.18K USD $0 0 USD $0 0 USD $0 0 USD $86.15K 94.18K USD 0 $0 0 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $80.87K 88.4K USD 0 -$0.25 -0.2 USD
Silver Bear Resources  SVBRF $0
0
$87.56K $500 $0 $0 $87.56K 0 -$0.17
Worldwide Resources Corp.  WR-H.V $0.02 0.01 USD
0
$116.75K 86.64K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $116.75K 86.64K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $3 $0.002 $0.002 $85.02K 0.0021 $0.91
Makara Mining Corp.  MK0.F $0.008999 0.0098 USD
0
$65.91K 72.04K USD $0 0 USD $0 0 USD $0 0 USD $65.91K 72.04K USD 0 $0 0 USD
Golden Phoenix Minerals  GPXM $0
0
$69.27K $29.2K $0 $0 $69.27K 0 $0
Cache Exploration  CEXPF $0
0
$67.21K $1K $0 $0 $67.21K 0 -$0.04
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
XTC Lithium Limited  XTC.AX $0.001 0.00066 USD
0
$87.64K 58.01K USD $4.89M 3.24M USD $0.001 0.00066 USD $0.001 0.00066 USD $87.64K 58.01K USD 0 $0 0 USD
Terrace Ventures  TVER $0.001
0
$56.37K $343.69K $0.001 $0.001 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Greensmart  GREN $0
0
$53.21K $5K $0 $0 $53.21K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $7K $0.0002 $0.0002 $52.24K 0 -$0.04
Great Western Minerals  GWMGF $0
0
$50.25K $2K $0 $0 $50.25K 0 $0
Sterling Consolidated  STCC $0.001
0
$47.28K $15K $0.001 $0.001 $47.28K 0 $0
Handeni Gold  HNDI $0.0001
0
$43.07K $100 $0.0001 $0.0001 $43.07K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $25K $0 $0 $41.57K 0 $0
CalciTech  CLKTF $0
0
$40.19K $3.33K $0 $0 $40.19K 0 $0
New Guinea Gold  NGUGF $0
0
$40.08K $7K $0 $0 $40.08K 0 $0
Great Lakes Graphite  GLKIF $0
0
$37.8K $100K $0 $0 $37.8K 0 $0
HFX Holding Corp.  HXC-H.V $0.005 0.0037 USD
0
$47.67K 35.37K USD $400 296.82 USD $0.005 0.0037 USD $0.005 0.0037 USD $47.67K 35.37K USD 0 $0 0 USD
Tombstone Exploration  TMBXF $0.002599
0
$31.75K $2.09K $0.002599 $0.002599 $31.75K 0 -$0.17
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Asia Carbon Industries  ACRB $0
0
$31.11K $777 $0 $0 $31.11K 0 $0
Gryphon Gold  GYPHQ $0
0
$29.2K $1K $0 $0 $29.2K 0 $0
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Alma Gold  ALGLF $0.0015
0
$25.63K $503 $0.0015 $0.0015 $25.63K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Saville Resources Inc.  S0J.F $0.0005 0.00054 USD
0
$17.46K 19.09K USD $0 0 USD $0 0 USD $0 0 USD $17.46K 19.09K USD 0 $0 0 USD
Canamex Gold  CNMXF $0
0
$18.71K $8.2K $0 $0 $18.71K 0 -$0.06
Red Eagle Mining  RDEMF $0
0
$17.77K $695 $0 $0 $17.77K 0 -$0.01
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $326 $0.0001 $0.0001 $17.48K 0 -$0.02
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $3.81K $0.0001 $0.0001 $16.08K 0 -$0.13
Thermic Sciences  ENDO $0
0
$16.02K $50 $0 $0 $16.02K 0 $0
AlumiFuel Power  AFPW $0
-96
$15.68K $9.92M $0 $0 $15.68K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Rainforest Resources  RRIF $0.0002
0
$14.29K $2 $0.0002 $0.0002 $14.29K 0 -$0.01
Tamerlane Ventures  TMLVF $0
0
$13.78K $30K $0 $0 $13.78K 0 $0
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen