$2.56T
Capitalizzazione totale
$67.17B
Volume totale
BTC 51.65%     ETH 14.68%
Prevalenza di BTC

Pagina di risultati 84 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NSJ Gold Corp.  9PZ.F $0.0005 0.00054 USD
0
$319.11K 348.83K USD $9.41K 10.29K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $319.11K 348.83K USD 0 -$0.01 -0.01 USD
Tonopah Divide Mining  TODM $0.1499
-25
$342.57K $14.19K $0.1499 $0.2 $342.57K 0 $0
Alma Gold  ALGLF $0.02
-35.48
$341.79K $10K $0.02 $0.02 $341.79K 0 $0
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$299.26K 327.14K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $299.26K 327.14K USD 0 -$0.04 -0.04 USD
Comstock Metals  CMMMF $0.01
+14.94
$326.89K $127 $0.01 $0.01 $326.89K 0 -$0.02
Vantex Resources  VANTF $0.07
+30
$312.6K $200 $0.07 $0.07 $312.6K 0 -$0.06
New Energy Metals Corp.  ENRG.V $0.1199 0.09 USD
0
$412.24K 305.91K USD $8.9K 6.6K USD $0.1199 0.09 USD $0.1199 0.09 USD $412.24K 305.91K USD 0 -$0.4 -0.2 USD
Zinc One Resources  ZZZOF $0.16
-0.63
$305.29K $238 $0.16 $0.16 $305.29K 0 -$0.09
Vantex Resources Ltd.  VAX.V $0.08 0.06 USD
0
$384.74K 285.5K USD $32K 23.75K USD $0.08 0.06 USD $0.08999 0.06 USD $384.74K 285.5K USD 0 -$0.08 -0.05 USD
Vantex Resources Ltd.  UD7C.F $0.02999 0.03 USD
0
$260.01K 284.23K USD $160 174.9 USD $0.02999 0.03 USD $0.02999 0.03 USD $260.01K 284.23K USD 0 -$0.05 -0.05 USD
Canxgold Mining  GDMRF $0.0037
0
$282.82K $100 $0.0037 $0.0037 $282.82K 0 -$0.04
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Global Gold  GBGD $0.51
0
$278.11K $960 $0.51 $0.51 $278.11K 0 -$3.41
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $5.68K 6.21K USD $0.11 0.12 USD $0.11 0.12 USD $249.99K 273.28K USD 0 -$0.08 -0.08 USD
Boundary Gold and Copper Mining  PRZFF $0.16
+4.17
$272.41K $527 $0.16 $0.16 $272.41K 0 -$0.11
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Earthwise Minerals Corp.  966.F $0.01 0.01 USD
0
$232.74K 254.41K USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $232.74K 254.41K USD 0 -$0.04 -0.04 USD
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Orea Mining  OREAF $0
0
$249.14K $95.6K $0 $0 $249.14K 0 -$0.01
Nofire  NFTI $0.002
+400
$236.76K $28.3K $0.002 $0.002 $236.76K 0 $0
Lightspeed Discoveries Inc.  LSD-H.V $0.02999 0.02 USD
0
$314.87K 233.65K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $314.87K 233.65K USD 0 -$0.02 -0.01 USD
Wiluna Mining  WMXCF $0
-99.5
$228.79K $399.46K $0 $0 $228.79K 0 -$0.96
Monitor Ventures Inc.  MVI-H.V $0.11 0.08 USD
0
$307.66K 228.3K USD $520 385.87 USD $0.08999 0.07 USD $0.11 0.08 USD $307.66K 228.3K USD 0 -$0.01 -0.007 USD
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
KGL Resources  KOGMF $0.02
-40.91
$218.24K $2.5K $0.02 $0.02 $218.24K 0 -$0.01
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Altair Resources  AAEEF $0.002899
-81.83
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Summit Environmental  SEVT $0.0001
+9900
$213.75K $716 $0.0001 $0.0001 $213.75K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$185.08K 202.31K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $185.08K 202.31K USD 0 $0 0 USD
Running Fox Resource  RFXRF $0.001
+400
$201.13K $21.5K $0.001 $0.001 $201.13K 0 $0
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Nur Ink Innovations Ltd  NURI.TA $1,344 3.92 USD
-2.11
$68.3M 199.17K USD $478 1.39 USD $1,344 3.92 USD $1,408 4.11 USD $68.3M 199.17K USD 0 $0 0 USD
Norden Crown Metals Corporation  NOCR.V $0.05 0.04 USD
-41.18
$265.12K 196.74K USD $2.02K 1.5K USD $0.05 0.04 USD $0.05 0.04 USD $265.12K 196.74K USD 0 -$0.4 -0.2 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$262.51K 194.8K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $262.51K 194.8K USD 0 $0 0 USD
Ormet  ORMTQ $0.01
+9900
$186.62K $100 $0.01 $0.01 $186.62K 0 -$1.08
BMEX Gold Inc.  8M0.F $0.01 0.01 USD
0
$159.38K 174.23K USD $0 0 USD $0 0 USD $0 0 USD $159.38K 174.23K USD 0 $0 0 USD
Kenadyr Metals  KNDYF $0.009799
+60.66
$173.39K $5K $0.009799 $0.009799 $173.39K 0 -$0.27
AU Min Africa PTY  GRYEF $0
0
$171.89K $8K $0 $0 $171.89K 0 $0
China Chemical  CHCC $0.0002
+100
$165.08K $2.88K $0.0002 $0.0002 $165.08K 0 $0
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Elinx  ELNX $0.05999
0
$129.6K $100 $0.05999 $0.05999 $129.6K 0 -$0.03
GNCC Capital  GNCP $0
0
$124.11K $3.93M $0 $0 $124.11K 0 -$0.01
Campbell Resources  CBLRF $0
0
$116.75K $258.92K $0 $0 $116.75K 0 $0
EcoLogix Resource  EXRG $0.0001
+9900
$114.21K $903K $0.0001 $0.0001 $114.21K 0 -$0.01
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Igene Biotechnology  IGNE $0
0
$109.58K $50.56K $0 $0 $109.58K 0 $0
Highcliff Metals  IMAHF $0.01
0
$103.26K $2.03K $0.01 $0.01 $103.26K 0 -$0.15
Great Western Minerals  GWMGF $0
+100
$100.5K $15K $0 $0 $100.5K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Emu NL  EMUCA.AX $0.002 0.0013 USD
0
$134.99K 89.34K USD $248K 164.14K USD $0.002 0.0013 USD $0.002 0.0013 USD $134.99K 89.34K USD 0 -$0.01 -0.008 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $80.87K 88.4K USD 0 -$0.25 -0.2 USD
Silver Bear Resources  SVBRF $0
-99.67
$87.56K $500 $0 $0 $87.56K 0 -$0.17
Worldwide Resources Corp.  WR-H.V $0.02 0.01 USD
0
$116.75K 86.64K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $116.75K 86.64K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Makara Mining Corp.  MK0.F $0.008999 0.0098 USD
0
$65.91K 72.04K USD $0 0 USD $0 0 USD $0 0 USD $65.91K 72.04K USD 0 $0 0 USD
Cache Exploration  CEXPF $0
0
$67.21K $20.12K $0 $0 $67.21K 0 -$0.04
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
XTC Lithium Limited  XTC.AX $0.001 0.00066 USD
0
$87.64K 58.01K USD $4.89M 3.24M USD $0.001 0.00066 USD $0.001 0.00066 USD $87.64K 58.01K USD 0 $0 0 USD
Terrace Ventures  TVER $0.001
-9.09
$56.37K $343.69K $0.001 $0.0011 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Golden Phoenix Minerals  GPXM $0
0
$53.5K $100K $0 $0 $53.5K 0 $0
Greensmart  GREN $0
0
$53.21K $5K $0 $0 $53.21K 0 $0
Ambrian  AMNZF $0.0002
-99
$52.24K $7K $0.0002 $0.0002 $52.24K 0 -$0.04
Applied Minerals  AMNL $0.0001
0
$48.44K $120.85K $0 $0.0001 $48.44K 0 -$0.01
Handeni Gold  HNDI $0.0001
0
$43.07K $1.33K $0.0001 $0.0001 $43.07K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $25K $0 $0 $41.57K 0 $0
CalciTech  CLKTF $0
0
$40.19K $2K $0 $0 $40.19K 0 $0
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Great Lakes Graphite  GLKIF $0
0
$37.8K $100K $0 $0 $37.8K 0 $0
HFX Holding Corp.  HXC-H.V $0.005 0.0037 USD
0
$47.67K 35.37K USD $400 296.82 USD $0.005 0.0037 USD $0.005 0.0037 USD $47.67K 35.37K USD 0 $0 0 USD
Norden Crown Metals  NOCRF $0.004499
0
$34.89K $0 $0 $0 $34.89K 0 $0
Hypower Fuel  HYPF $0.0001
+9900
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Tombstone Exploration  TMBXF $0.002599
-16.13
$31.75K $2.13K $0.002599 $0.003099 $31.75K 0 -$0.17
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Gryphon Gold  GYPHQ $0
0
$29.2K $1.01K $0 $0 $29.2K 0 $0
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Saville Resources Inc.  S0J.F $0.0005 0.00054 USD
0
$17.46K 19.09K USD $0 0 USD $0 0 USD $0 0 USD $17.46K 19.09K USD 0 $0 0 USD
Seafield Resources  SRLTF $0
+900
$19.08K $3K $0 $0 $19.08K 0 $0
Canamex Gold  CNMXF $0
0
$18.71K $8.2K $0 $0 $18.71K 0 -$0.06
Red Eagle Mining  RDEMF $0
0
$17.77K $80K $0 $0 $17.77K 0 -$0.01
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Resource Capital Gold  GDPEF $0.0001
+9900
$17.48K $327 $0.0001 $0.0001 $17.48K 0 -$0.02
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $500 $0.0001 $0.0001 $16.08K 0 -$0.13
Thermic Sciences  ENDO $0
0
$16.02K $500 $0 $0 $16.02K 0 $0
AlumiFuel Power  AFPW $0
0
$15.68K $100K $0 $0 $15.68K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Rainforest Resources  RRIF $0.0002
+19900
$14.29K $4.38K $0.0002 $0.0002 $14.29K 0 -$0.01
Tamerlane Ventures  TMLVF $0
-90
$13.78K $30K $0 $0 $13.78K 0 $0
N1  NTCHF $0.0001
0
$13.6K $1.6K $0.0001 $0.0001 $13.6K 0 $0
BioNitrogen  BIONQ $0
0
$13.1K $65.13K $0 $0 $13.1K 0 $0
Sage Gold  SGGDF $0
-99
$12.79K $149 $0 $0 $12.79K 0 -$0.12
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui