$3.51T
Tổng vốn hoá thị trường
$103.23B
Tổng khối lượng
BTC 61.46%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 84 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Sarissa Resources  SRSR $0.0001
+900
$94.57K $500K $0 $0 $94.57K 0 $0
G.E.T.T. Gold  RCCMF $0.002899
+31.82
$89.77K $375 $0.002899 $0.002899 $89.77K 0 -$0.12
Vanadian Energy  URCFF $0.01
-89.38
$89.1K $500 $0.006 $0.006 $89.1K 0 -$0.04
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Nur Ink Innovations Ltd  NURI.TA $444.3 1.3 USD
+2.82
$24.76M 72.2K USD $5.1K 14.87 USD $423 1.23 USD $466.6 1.36 USD $24.76M 72.2K USD 0 $0 0 USD
Arian Resources  GNHRF $0.0005
+400
$69.78K $30K $0 $0 $69.78K 0 -$0.03
Falken Industries  FLKI $0.001199
+1100
$69.31K $1K $0.0001 $0.0001 $69.31K 0.059 $0.02
Torrent Gold Inc.  RV0.F $0.001 0.0010 USD
-95
$62.96K 68.82K USD $15K 16.4K USD $0.001 0.0010 USD $0.001 0.0010 USD $62.96K 68.82K USD 0 -$0.01 -0.01 USD
Discovery Harbour Resources  DCHRF $0.0041
-90.33
$65.41K $400 $0.04 $0.04 $65.41K 0 -$0.01
Ekwan X  EKWX $0.0001
0
$61.9K $127.52K $0 $0 $61.9K 0 $0
CaNickel Mining  CMLGF $0.0016
-98.22
$60.03K $94 $0.0016 $0.0016 $60.03K 0.0088 $0.18
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
Germanium Mining Corp.  MUSK.CN $0.02 0.01 USD
-25
$76.31K 56.62K USD $0 0 USD $0 0 USD $0 0 USD $76.31K 56.62K USD 0 -$0.16 -0.1 USD
EnerTeck  ETCK $0.0015
+1400
$54.57K $97.28K $0.0015 $0.0015 $54.57K 0 -$0.03
Resource Capital Gold  GDPEF $0.0002999
+200
$52.44K $326 $0.0001 $0.0001 $52.44K 0 -$0.02
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Stonebridge Resources Explorations  SRCX $0.001199
+500
$48.24K $2 $0.0002 $0.0002 $48.24K 0 $0
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
-75
$43.41K 47.45K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $43.41K 47.45K USD 0 $0 0 USD
Northern Potash  NPTH $0.001
+66.67
$45.5K $2K $0.0005999 $0.0005999 $45.5K 0 $0
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
Red Tiger Mining  RDTMF $0.0002999
+200
$43.34K $24K $0 $0 $43.34K 0 -$0.13
Alma Gold  ALGLF $0.0015
-93.02
$42.73K $2.98K $0.0015 $0.0015 $42.73K 0 $0
Vantex Resources  VANTF $0.003299
-82.99
$40.02K $200 $0.003299 $0.07 $40.02K 0 -$0.08
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Critical Reagent Processing  GRXXF $0.005
-88.99
$37.02K $2K $0.005 $0.005 $37.02K 0 -$0.07
Aloro Mining  WLRMF $0.0002
0
$36.92K $10K $0.0002 $0.0002 $36.92K 0 -$0.01
Boundary Gold and Copper Mining  PRZFF $0.02
-75.71
$35.78K $2.11K $0.16 $0.16 $35.78K 0 -$0.07
CaNickel Mining Limited  CMID.F $0.0005 0.00054 USD
-93.75
$29.74K 32.5K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $29.74K 32.5K USD 0.0033 $0.15 0.16 USD
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Crestview Exploration Inc.  CE7.F $0.0005 0.00054 USD
-93.75
$28.97K 31.66K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28.97K 31.66K USD 0 -$0.02 -0.02 USD
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
White Label Liquid  WLAB $0.0002999
+200
$19.13K $2 $0.0001 $0.0001 $19.13K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $100 $0.0001 $0.0001 $18.6K 0 -$0.03
Encanto Potash  ENCTF $0.001
-97.06
$18.02K $4.26K $0.02999 $0.02999 $18.02K 0 -$0.07
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Highcliff Metals  IMAHF $0.003
-94
$16.48K $11.54K $0.01 $0.01 $16.48K 0 -$3.86
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Banks Island Gold  BKSLF $0.0002
+1900
$12.34K $5K $0 $0 $12.34K 0 -$0.08
Century Cobalt  CCOB $0.0001
0
$10.44K $1K $0.0001 $0.0001 $10.44K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Humatech  HUMT $0.0001
0
$9.5K $1K $0.0001 $0.0001 $9.5K 0 $0
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
NuEarth  NUEC $0.0001
0
$7.18K $512 $0 $0 $7.18K 0.0015 $0.07
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $170 $0.0001 $0.0001 $4.8K 0.0025 $0.04
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
Ormet  ORMTQ $0.0001
0
$1.87K $100 $0.01 $0.01 $1.87K 0 -$1.08
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
BPM  BPMI $0
0
$617 $0 $0 $0 $617 0 $0
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
Sephaku Holdings Limited  SEP.JO $170 0 USD
0
$394.04M 0 USD $212.12K 0 USD $170 0 USD $187 0 USD $394.04M 0 USD 5.15 $0.33 0 USD
Andrada Mining Limited  ATM.L $2.85 0 USD
0
$47.64M 0 USD $1.47M 0 USD $2.8 0 USD $2.9 0 USD $47.64M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $474.5 0 USD
-4.14
$129.69M 0 USD $87.45K 0 USD $451 0 USD $510 0 USD $129.69M 0 USD 6.68 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.5 0 USD
0
$54.72M 0 USD $1.46M 0 USD $16.2 0 USD $16.9 0 USD $54.72M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $11.75 0 USD
-3.69
$28.53M 0 USD $720.88K 0 USD $11.55 0 USD $12.5 0 USD $28.53M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $115.5 0 USD
+0.43
$106.56M 0 USD $191.18K 0 USD $114 0 USD $118.5 0 USD $106.56M 0 USD 19.25 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $18.43K 0 USD $0.01 0 USD $0.01 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $47.65 0 USD
-1.65
$966.97M 0 USD $1.8M 0 USD $47.1 0 USD $48.65 0 USD $966.97M 0 USD 15.88 $0.03 0 USD
Europa Metals Limited  EUZ.JO $13 0 USD
0
$27.25M 0 USD $153.52K 0 USD $13 0 USD $13 0 USD $27.25M 0 USD 0.25 $0.52 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
0
$1.67M 0 USD $9.57M 0 USD $0.5699 0 USD $0.64 0 USD $1.67M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $436.2 0 USD
-0.09
$1.51B 0 USD $1.55M 0 USD $432.4 0 USD $438.6 0 USD $1.51B 0 USD 15.57 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
-1.72
$5.75M 0 USD $6.38M 0 USD $0.27 0 USD $0.2999 0 USD $5.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.39 0 USD
-13.48
$11.98M 0 USD $492.62M 0 USD $0.34 0 USD $0.4 0 USD $11.98M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $60.8 0 USD
+11.36
$179.5M 0 USD $1.57M 0 USD $55 0 USD $62 0 USD $179.5M 0 USD 0 -$0.02 0 USD
AECI Ltd  AFEP.JO $1,475 0 USD
0
$112.5M 0 USD $25K 0 USD $1,470 0 USD $1,475 0 USD $112.5M 0 USD 1.32 $11.12 0 USD
Landore Resources Limited  LND.L $3.5 0 USD
-1.41
$11.27M 0 USD $614.12K 0 USD $3.4 0 USD $3.55 0 USD $11.27M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-2.86
$7.28M 0 USD $863.61K 0 USD $0.8 0 USD $0.9499 0 USD $7.28M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+2.7
$2.28M 0 USD $80.4M 0 USD $0.04 0 USD $0.04 0 USD $2.28M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $484.77K 0 USD $0.5999 0 USD $0.5999 0 USD $4.09M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây