Land: Thailand Börse: Thailand Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (65)
- {{country.name}}
- Alle Länder
- Thailand (65)
Thailand (65)
- {{item.name}}
- Alle Börsen
- Thailand (65)
Gesundheitswesen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.20 0.51 USD |
0
|
THB 289.23B 8.14B USD | THB 7.59M 213.44K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 177.00 4.98 USD |
-1.11
|
THB 140.71B 3.96B USD | THB 2.81M 79.02K USD | THB 177.00 4.98 USD | THB 181.00 5.09 USD | THB 140.71B 3.96B USD | 20.43 | THB 8.66 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.00 0.98 USD |
-0.71
|
THB 30.52B 858.62M USD | THB 220.31K 6.2K USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 30.52B 858.62M USD | 14.83 | THB 2.36 0.07 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.30 0.26 USD |
-0.53
|
THB 23.19B 652.56M USD | THB 3.28M 92.38K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.19B 652.56M USD | 18.23 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.30 0.26 USD |
-0.53
|
THB 23.19B 652.56M USD | THB 3.26M 91.76K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.19B 652.56M USD | 18.23 | THB 0.51 0.01 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 375.90K 10.58K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.42 0.04 USD |
-0.7
|
THB 15.62B 439.5M USD | THB 8.37M 235.53K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 15.62B 439.5M USD | 15.77 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.42 0.04 USD |
-0.69
|
THB 15.62B 439.5M USD | THB 5.13M 144.46K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 15.62B 439.5M USD | 15.77 | THB 0.09 0.002 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.81B 416.73M USD | THB 4.00K 112.55 USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.50 0.21 USD |
0
|
THB 13.42B 377.56M USD | THB 58.20K 1.64K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.40 0.46 USD |
-0.61
|
THB 12.90B 362.84M USD | THB 550.93K 15.5K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 12.90B 362.84M USD | 15.92 | THB 1.03 0.03 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
0
|
THB 6.44B 181.11M USD | THB 156.10K 4.39K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.30 0.04 USD |
+0.78
|
THB 5.29B 148.92M USD | THB 43.10K 1.21K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 5.29B 148.92M USD | 2.09 | THB 0.62 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
-1.22
|
THB 5.01B 140.9M USD | THB 126.00K 3.55K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 38.68K 1.09K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 81.60K 2.3K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.40 0.38 USD |
+0.75
|
THB 3.93B 110.65M USD | THB 142.52K 4.01K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.35 0.18 USD |
0
|
THB 3.81B 107.33M USD | THB 114.51K 3.22K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 3.81B 107.33M USD | 9.62 | THB 0.66 0.02 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.46 0.13 USD |
-0.45
|
THB 2.70B 75.97M USD | THB 141.63K 3.99K USD | THB 4.46 0.13 USD | THB 4.52 0.13 USD | THB 2.70B 75.97M USD | 20.27 | THB 0.22 0.006 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.90 0.08 USD |
+0.69
|
THB 992.37M 27.92M USD | THB 7.90K 222.28 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 45.40K 1.28K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.30 0.51 USD |
+0.55
|
THB 290.82B 8.18B USD | THB 8.95M 251.96K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 177.50 4.99 USD |
-0.84
|
THB 148.97B 4.19B USD | THB 2.89M 81.43K USD | THB 177.00 4.98 USD | THB 181.00 5.09 USD | THB 148.97B 4.19B USD | 20.47 | THB 8.67 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 220.80K 6.21K USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 1.50K 42.21 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 4.00K 112.55 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 300.20K 8.45K USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.81B 416.73M USD | THB 6.20K 174.45 USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.50 0.21 USD |
0
|
THB 13.42B 377.56M USD | THB 56.80K 1.6K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 16.60 0.47 USD |
+0.61
|
THB 13.05B 367.26M USD | THB 344.10K 9.68K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 35.47 | THB 0.47 0.01 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
-2.31
|
THB 6.44B 181.11M USD | THB 938.30K 26.4K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 30.00 0.84 USD |
+0.85
|
THB 5.40B 151.94M USD | THB 200.00 5.63 USD | THB 30.00 0.84 USD | THB 30.00 0.84 USD | THB 5.40B 151.94M USD | 15.30 | THB 1.96 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 29.75 0.84 USD |
0
|
THB 5.35B 150.68M USD | THB 4.00K 112.58 USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.29 0.04 USD |
0
|
THB 5.25B 147.77M USD | THB 194.90K 5.48K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
-1.22
|
THB 5.01B 140.9M USD | THB 125.60K 3.53K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 37.00K 1.04K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 81.60K 2.3K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 13.40 0.38 USD |
+0.75
|
THB 3.93B 110.65M USD | THB 164.50K 4.63K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 3.78B 106.49M USD | THB 182.80K 5.14K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 3.78B 106.49M USD | 9.54 | THB 0.66 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 3.30B 92.75M USD | THB 4.40K 123.8 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.30B 92.75M USD | 9.65 | THB 0.72 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.95 0.2 USD |
-0.71
|
THB 3.30B 92.75M USD | THB 4.40K 123.8 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.30B 92.75M USD | 9.65 | THB 0.72 0.02 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 19.00 0.53 USD |
-0.52
|
THB 3.04B 85.54M USD | THB 5.40K 151.94 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 19.00 0.53 USD |
-0.52
|
THB 3.04B 85.54M USD | THB 5.20K 146.31 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 18.90 0.53 USD |
+0.53
|
THB 3.02B 85.09M USD | THB 800.00 22.51 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 18.80 0.53 USD |
0
|
THB 3.01B 84.64M USD | THB 6.20K 174.51 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.50 0.13 USD |
+0.45
|
THB 2.72B 76.65M USD | THB 23.60K 664.04 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 2.72B 76.65M USD | 11.25 | THB 0.40 0.01 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
+0.41
|
THB 2.59B 72.83M USD | THB 96.00K 2.7K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
+0.41
|
THB 2.59B 72.83M USD | THB 103.70K 2.92K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.56B 72.12M USD | THB 68.00K 1.91K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.56B 72.12M USD | THB 68.02K 1.91K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 1.90K 53.46 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.60 0.35 USD |
-1.56
|
THB 1.89B 53.15M USD | THB 7.30K 205.4 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 300.00 8.44 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 1.00 0.03 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.70 0.16 USD |
0
|
THB 1.45B 40.79M USD | THB 4.62K 130.02 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 992.37M 27.92M USD | THB 7.80K 219.47 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 4.60K 129.43 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 4.50K 126.62 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.12 0.0033 USD |
-7.14
|
THB 479.82M 13.5M USD | THB 45.60K 1.28K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.79 0.02 USD |
0
|
THB 316.00M 8.89M USD | THB 14.60K 410.8 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 316.00M 8.89M USD | 13.16 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.79 0.02 USD |
0
|
THB 316.00M 8.89M USD | THB 11.40K 320.77 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 316.00M 8.89M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 100.00 2.81 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 5.30K 149.13 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 10.11 | THB 0.09 0.002 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}