Land: Thailand Börse: Thailand Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (65)
Thailand (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 317.84B 8.94B USD | THB 12.22M 133.59K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 12.22M 234.01K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.50 5.36 USD |
-3.79
|
THB 151.44B 4.26B USD | THB 1.67M 47.11K USD | THB 190.50 5.36 USD | THB 194.00 5.46 USD | THB 151.44B 4.26B USD | 21.69 | THB 8.78 0.25 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 12.66K 356.22 USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 27.43B 771.84M USD | THB 144.22K 4.06K USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 27.43B 771.84M USD | 22.91 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.80 0.3 USD |
-1.82
|
THB 26.93B 757.81M USD | THB 683.50K 19.23K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 17.67B 497.05M USD | THB 9.40K 264.49 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 17.49B 492.12M USD | THB 4.62M 129.86K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 17.38B 489.03M USD | THB 4.99M 140.32K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 14.70B 413.73M USD | THB 6.30K 177.27 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 14.70B 413.73M USD | 18.15 | THB 1.03 0.03 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 13.78B 387.63M USD | THB 199.50K 5.61K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 13.78B 387.63M USD | 59.23 | THB 0.13 0.003 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.67 0.05 USD |
+1.23
|
THB 6.36B 178.96M USD | THB 5.00K 140.69 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 6.36B 178.96M USD | 0 | -THB 0.11 -0.003 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 5.17B 145.51M USD | THB 1.10K 30.95 USD | THB 8.25 0.23 USD | THB 8.25 0.23 USD | THB 5.17B 145.51M USD | 11.00 | THB 0.75 0.02 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 600.00 16.88 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 4.96B 139.56M USD | THB 442.65K 12.45K USD | THB 16.30 0.46 USD | THB 17.20 0.48 USD | THB 4.96B 139.56M USD | 12.90 | THB 1.31 0.04 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.95 0.17 USD |
-1.65
|
THB 4.25B 119.56M USD | THB 57.90K 1.63K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 4.25B 119.56M USD | 12.14 | THB 0.49 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
-1.94
|
THB 4.04B 113.67M USD | THB 200.00 5.63 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.04B 113.67M USD | 14.85 | THB 0.34 0.009 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.51B 98.88M USD | THB 1.40K 39.39 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 3.51B 98.88M USD | 8.23 | THB 0.71 0.02 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.88 0.14 USD |
-0.41
|
THB 2.95B 83.12M USD | THB 2.80K 78.78 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 2.95B 83.12M USD | 21.21 | THB 0.23 0.006 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 1.11B 31.24M USD | THB 8.20K 230.73 USD | THB 4.46 0.13 USD | THB 4.46 0.13 USD | THB 1.11B 31.24M USD | 20.27 | THB 0.22 0.006 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.01B 28.31M USD | THB 128.94K 3.63K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 492.00M 13.84M USD | THB 22.11K 621.98 USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 492.00M 13.84M USD | 30.75 | THB 0.04 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 1.06M 29.88K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 326.48M 9.19M USD | THB 1.00K 28.14 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 326.48M 9.19M USD | 10.59 | THB 0.10 0.002 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 500.00 14.07 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 198.00 5.57 USD |
+0.25
|
THB 166.18B 4.68B USD | THB 3.75M 105.47K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 166.18B 4.68B USD | 22.60 | THB 8.76 0.25 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 12.70K 357.34 USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.40 0.49 USD |
+1.75
|
THB 20.88B 587.51M USD | THB 249.20K 7.01K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.88B 587.51M USD | 7.53 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 20.76B 584.13M USD | THB 10.80K 303.88 USD | THB 17.20 0.48 USD | THB 17.30 0.49 USD | THB 20.76B 584.13M USD | 7.36 | THB 2.35 0.07 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 18.18B 511.67M USD | THB 623.00K 17.53K USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 18.18B 511.67M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.29M USD | THB 3.10K 87.23 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 16.04B 451.29M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.29M USD | THB 3.10K 87.23 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 16.04B 451.29M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 14.70B 413.73M USD | THB 6.30K 177.27 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 14.70B 413.73M USD | 39.95 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 13.78B 387.63M USD | THB 217.00K 6.11K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 13.78B 387.63M USD | 64.16 | THB 0.12 0.003 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.65 0.05 USD |
+2.48
|
THB 6.28B 176.82M USD | THB 470.50K 13.24K USD | THB 1.62 0.05 USD | THB 1.68 0.05 USD | THB 6.28B 176.82M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 5.17B 145.51M USD | THB 2.10K 59.09 USD | THB 8.25 0.23 USD | THB 8.25 0.23 USD | THB 5.17B 145.51M USD | 11.30 | THB 0.73 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 600.00 16.88 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 4.96B 139.56M USD | THB 442.40K 12.45K USD | THB 16.30 0.46 USD | THB 17.20 0.48 USD | THB 4.96B 139.56M USD | 13.30 | THB 1.27 0.04 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 805.00 22.65 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 800.00 22.51 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.95 0.17 USD |
-1.65
|
THB 4.25B 119.56M USD | THB 67.40K 1.9K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 4.25B 119.56M USD | 12.14 | THB 0.49 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.10 0.14 USD |
-0.98
|
THB 4.08B 114.8M USD | THB 40.20K 1.13K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.51B 98.88M USD | THB 1.00K 28.14 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 3.51B 98.88M USD | 8.35 | THB 0.70 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 3.37B 94.76M USD | THB 28.72K 807.96 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 3.37B 94.76M USD | 9.59 | THB 0.74 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 3.34B 94.09M USD | THB 800.00 22.51 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 9.52 | THB 0.74 0.02 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 3.06B 85.99M USD | THB 8.50K 239.2 USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 13.54 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 3.06B 85.99M USD | THB 8.50K 239.17 USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 13.54 | THB 1.41 0.04 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 2.97B 83.46M USD | THB 47.50K 1.34K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.97B 83.46M USD | 12.25 | THB 0.40 0.01 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 2.50K 70.34 USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 2.50K 70.34 USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 70.10K 1.97K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.58B 72.53M USD | THB 70.10K 1.97K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 170.21K 4.79K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 170.20K 4.79K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 1.81B 51.04M USD | THB 300.00 8.44 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 1.78B 50.19M USD | THB 5.30K 149.13 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 1.78B 50.19M USD | 21.25 | THB 0.56 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 1.00 0.03 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 1.01B 28.31M USD | THB 128.90K 3.63K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 748.93M 21.07M USD | THB 120.70K 3.4K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 748.93M 21.07M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 748.93M 21.07M USD | THB 120.70K 3.4K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 748.93M 21.07M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 492.00M 13.84M USD | THB 22.10K 621.83 USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 492.00M 13.84M USD | 20.50 | THB 0.06 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 4.40K 123.8 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.06 0.03 USD |
+3.92
|
THB 326.48M 9.19M USD | THB 403.30K 11.35K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 326.48M 9.19M USD | 35.33 | THB 0.03 0.0008 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 500.00 14.07 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
