Land: Thailand Börse: Thailand Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (65)
Thailand (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 42.82M 1.2M USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 42.83M 1.21M USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 191.00 5.37 USD |
-3.54
|
THB 151.84B 4.27B USD | THB 10.44M 293.63K USD | THB 190.50 5.36 USD | THB 194.00 5.46 USD | THB 151.84B 4.27B USD | 21.80 | THB 8.76 0.25 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 257.15K 7.24K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 27.43B 771.84M USD | THB 4.84M 136.07K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 27.43B 771.84M USD | 22.91 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 27.43B 771.84M USD | THB 4.84M 136.08K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 27.43B 771.84M USD | 22.91 | THB 0.48 0.01 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 17.67B 497.05M USD | THB 330.05K 9.29K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 17.27B 485.93M USD | THB 19.61M 551.78K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 17.27B 485.93M USD | THB 19.61M 551.79K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 14.63B 411.51M USD | THB 998.77K 28.1K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 14.63B 411.51M USD | 18.05 | THB 1.03 0.03 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.55 0.21 USD |
-2.58
|
THB 13.51B 380.08M USD | THB 2.52M 70.89K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 13.51B 380.08M USD | 62.91 | THB 0.12 0.003 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 443.50K 12.48K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 5.17B 145.51M USD | THB 264.10K 7.43K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.17B 145.51M USD | 11.30 | THB 0.73 0.02 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 129.80K 3.65K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 4.90B 137.9M USD | THB 87.19K 2.45K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 4.90B 137.9M USD | 13.14 | THB 1.27 0.04 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.32B 121.57M USD | THB 161.91K 4.56K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 4.32B 121.57M USD | 12.60 | THB 0.48 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 43.51K 1.22K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 3.54B 99.73M USD | THB 42.21K 1.19K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.98B 83.8M USD | THB 110.12K 3.1K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.98B 83.8M USD | 21.39 | THB 0.23 0.006 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 1.11B 31.23M USD | THB 21.50K 604.98 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 1.11B 31.23M USD | 20.27 | THB 0.22 0.006 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 1.01B 28.5M USD | THB 101.63K 2.86K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 1.01B 28.5M USD | 11.38 | THB 0.26 0.007 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 496.00M 13.96M USD | THB 7.40K 208.24 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 2.34M 65.94K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 323.40M 9.1M USD | THB 66.21K 1.86K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 323.40M 9.1M USD | 10.49 | THB 0.10 0.002 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 6.00K 168.82 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 191.00 5.37 USD |
-3.54
|
THB 160.31B 4.51B USD | THB 10.43M 293.5K USD | THB 190.50 5.36 USD | THB 194.00 5.46 USD | THB 160.31B 4.51B USD | 21.80 | THB 8.76 0.25 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 257.00K 7.23K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
-1.15
|
THB 20.64B 580.75M USD | THB 67.61K 1.9K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
-1.15
|
THB 20.64B 580.75M USD | THB 67.60K 1.9K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 18.18B 511.67M USD | THB 330.00K 9.29K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 18.18B 511.67M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.27M USD | THB 29.10K 818.8 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 16.04B 451.27M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.27M USD | THB 29.10K 818.8 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 16.04B 451.27M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 14.63B 411.51M USD | THB 998.60K 28.1K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 14.63B 411.51M USD | 39.74 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.55 0.21 USD |
-2.58
|
THB 13.51B 380.08M USD | THB 2.52M 70.89K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 13.51B 380.08M USD | 62.91 | THB 0.12 0.003 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 443.50K 12.48K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 5.17B 145.51M USD | THB 264.10K 7.43K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.17B 145.51M USD | 11.30 | THB 0.73 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 129.80K 3.65K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 7.11K 200.06 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 7.10K 199.77 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 4.90B 137.9M USD | THB 86.90K 2.45K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 4.90B 137.9M USD | 13.14 | THB 1.27 0.04 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.32B 121.57M USD | THB 161.90K 4.56K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 4.32B 121.57M USD | 12.60 | THB 0.48 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 43.50K 1.22K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 3.54B 99.73M USD | THB 42.20K 1.19K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 3.39B 95.42M USD | THB 35.50K 998.87 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 3.39B 95.42M USD | THB 35.51K 999.16 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 3.06B 85.99M USD | THB 55.70K 1.57K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 3.06B 85.99M USD | 13.54 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 3.06B 85.99M USD | THB 55.60K 1.56K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 3.06B 85.99M USD | 13.54 | THB 1.41 0.04 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.98B 83.8M USD | THB 110.10K 3.1K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.98B 83.8M USD | 12.30 | THB 0.40 0.01 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 2.60K 73.16 USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 2.60K 73.16 USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.59B 72.93M USD | THB 41.10K 1.16K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.59B 72.93M USD | THB 41.10K 1.16K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 45.30K 1.27K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 45.30K 1.27K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.30 0.35 USD |
+3.36
|
THB 1.84B 51.88M USD | THB 1.20K 33.76 USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 1.84B 51.88M USD | 21.96 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.30 0.35 USD |
+3.36
|
THB 1.84B 51.88M USD | THB 1.20K 33.76 USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 1.84B 51.88M USD | 21.96 | THB 0.56 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 1.00 0.03 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 1.01B 28.5M USD | THB 101.50K 2.86K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 1.01B 28.5M USD | 11.38 | THB 0.26 0.007 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 744.19M 20.94M USD | THB 60.80K 1.71K USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 744.19M 20.94M USD | THB 60.80K 1.71K USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 496.00M 13.96M USD | THB 7.40K 208.22 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 20.66 | THB 0.06 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 2.34M 65.94K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 323.40M 9.1M USD | THB 66.20K 1.86K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 323.40M 9.1M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 6.00K 168.82 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
