Land: Thailand Börse: Thailand Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (65)
Thailand (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 317.84B 8.94B USD | THB 24.60M 692.09K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 316.25B 8.9B USD | THB 24.52M 690.01K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.50 5.59 USD |
+0.51
|
THB 157.80B 4.44B USD | THB 2.18M 61.41K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 157.80B 4.44B USD | 22.65 | THB 8.76 0.25 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 490.74K 13.81K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 27.18B 764.82M USD | THB 1.13M 31.7K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 27.18B 764.82M USD | 22.70 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 27.18B 764.82M USD | THB 1.12M 31.57K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 27.18B 764.82M USD | 22.70 | THB 0.48 0.01 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 17.67B 497.05M USD | THB 546.01K 15.36K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 17.38B 489.03M USD | THB 12.17M 342.46K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 17.38B 489.03M USD | THB 12.17M 342.46K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 598.93K 16.85K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.55 0.21 USD |
+10.95
|
THB 13.51B 380.08M USD | THB 7.04M 198.09K USD | THB 7.45 0.21 USD | THB 7.85 0.22 USD | THB 13.51B 380.08M USD | 62.91 | THB 0.12 0.003 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
+3.11
|
THB 6.32B 177.89M USD | THB 347.41K 9.78K USD | THB 1.62 0.05 USD | THB 1.68 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.25 0.23 USD |
+2.48
|
THB 5.17B 145.51M USD | THB 885.75K 24.92K USD | THB 8.05 0.23 USD | THB 8.30 0.23 USD | THB 5.17B 145.51M USD | 11.30 | THB 0.73 0.02 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 149.11K 4.2K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 17.00 0.48 USD |
+4.29
|
THB 4.99B 140.38M USD | THB 306.88K 8.63K USD | THB 16.30 0.46 USD | THB 17.20 0.48 USD | THB 4.99B 140.38M USD | 13.38 | THB 1.27 0.04 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 4.32B 121.57M USD | THB 157.51K 4.43K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.32B 121.57M USD | 12.60 | THB 0.48 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 84.11K 2.37K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.88M USD | THB 239.72K 6.75K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.88M USD | 8.23 | THB 0.71 0.02 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.92 0.14 USD |
+1.23
|
THB 2.98B 83.8M USD | THB 43.62K 1.23K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.98B 83.8M USD | 21.39 | THB 0.23 0.006 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
+0.41
|
THB 2.57B 72.23M USD | THB 168.71K 4.75K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 1.12B 31.52M USD | THB 8.40K 236.38 USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.52M USD | 20.45 | THB 0.22 0.006 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 72.23K 2.03K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 1.01B 28.5M USD | 11.38 | THB 0.26 0.007 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 492.00M 13.84M USD | THB 21.20K 596.51 USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 492.00M 13.84M USD | 30.75 | THB 0.04 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 860.40K 24.21K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.05 0.03 USD |
+2.94
|
THB 323.40M 9.1M USD | THB 292.20K 8.22K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 323.40M 9.1M USD | 10.49 | THB 0.10 0.002 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 16.61K 467.39 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 198.50 5.59 USD |
+0.51
|
THB 166.60B 4.69B USD | THB 2.28M 64.05K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 166.60B 4.69B USD | 22.65 | THB 8.76 0.25 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 490.10K 13.79K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 20.76B 584.13M USD | THB 213.20K 6K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.76B 584.13M USD | 7.48 | THB 2.31 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 20.76B 584.13M USD | THB 217.80K 6.13K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.76B 584.13M USD | 7.48 | THB 2.31 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 18.18B 511.67M USD | THB 600.30K 16.89K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.18B 511.67M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.14B 454.13M USD | THB 169.30K 4.76K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 16.14B 454.13M USD | 26.66 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.14B 454.13M USD | THB 169.30K 4.76K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 16.14B 454.13M USD | 26.66 | THB 0.30 0.008 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 850.30K 23.93K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.65 0.22 USD |
+12.5
|
THB 13.69B 385.12M USD | THB 7.51M 211.23K USD | THB 7.45 0.21 USD | THB 7.85 0.22 USD | THB 13.69B 385.12M USD | 63.75 | THB 0.12 0.003 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
+3.11
|
THB 6.32B 177.89M USD | THB 347.80K 9.79K USD | THB 1.62 0.05 USD | THB 1.68 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.25 0.23 USD |
+2.48
|
THB 5.17B 145.51M USD | THB 885.70K 24.92K USD | THB 8.05 0.23 USD | THB 8.30 0.23 USD | THB 5.17B 145.51M USD | 11.30 | THB 0.73 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 149.10K 4.2K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 17.00 0.48 USD |
+4.29
|
THB 4.99B 140.38M USD | THB 326.20K 9.18K USD | THB 16.30 0.46 USD | THB 17.20 0.48 USD | THB 4.99B 140.38M USD | 13.38 | THB 1.27 0.04 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 1.00K 28.25 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 800.00 22.51 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 4.32B 121.57M USD | THB 155.40K 4.37K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.32B 121.57M USD | 12.60 | THB 0.48 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
+0.99
|
THB 4.12B 115.93M USD | THB 86.10K 2.42K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.88M USD | THB 239.70K 6.74K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.88M USD | 8.23 | THB 0.71 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 3.37B 94.76M USD | THB 24.70K 694.99 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 3.37B 94.76M USD | 9.59 | THB 0.74 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 3.37B 94.76M USD | THB 14.72K 414.04 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 3.37B 94.76M USD | 9.59 | THB 0.74 0.02 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 16.11K 453.4 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 16.10K 453.01 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.92 0.14 USD |
+1.23
|
THB 2.98B 83.8M USD | THB 46.60K 1.31K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.98B 83.8M USD | 12.30 | THB 0.40 0.01 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.90 0.5 USD |
+0.56
|
THB 2.86B 80.59M USD | THB 2.00K 56.27 USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 2.86B 80.59M USD | 17.72 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.90 0.5 USD |
+0.56
|
THB 2.86B 80.59M USD | THB 1.90K 53.46 USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 2.86B 80.59M USD | 17.72 | THB 1.01 0.03 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
+0.41
|
THB 2.57B 72.23M USD | THB 168.70K 4.75K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 2.56B 72.12M USD | THB 38.30K 1.08K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.56B 72.12M USD | 13.69 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 2.56B 72.12M USD | THB 38.30K 1.08K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.56B 72.12M USD | 13.69 | THB 0.26 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 1.80B 50.62M USD | THB 100.00 2.81 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 1.80B 50.62M USD | THB 100.00 2.81 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 1.00 0.03 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 1.02B 28.69M USD | THB 72.00K 2.03K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 1.02B 28.69M USD | 11.46 | THB 0.26 0.007 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 748.93M 21.07M USD | THB 2.70K 75.97 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 748.93M 21.07M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 748.93M 21.07M USD | THB 2.70K 75.97 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 748.93M 21.07M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 492.00M 13.84M USD | THB 22.10K 621.83 USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 492.00M 13.84M USD | 20.50 | THB 0.06 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 1.01M 28.47K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.05 0.03 USD |
+2.94
|
THB 323.40M 9.1M USD | THB 343.20K 9.66K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 323.40M 9.1M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 62.40K 1.76K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
