Land: Thailand Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (69)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (69)
Gesundheitswesen (69)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.8 0.59 USD |
-0.95
|
$330.55B 9.3B USD | $6.01M 169.06K USD | $20.7 0.58 USD | $20.9 0.59 USD | $330.55B 9.3B USD | 20.39 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $135.5 3.81 USD |
0
|
$107.72B 3.03B USD | $610.82K 17.19K USD | $135 3.8 USD | $137 3.85 USD | $107.72B 3.03B USD | 15.62 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.7 0.39 USD |
-1.44
|
$34.17B 961.39M USD | $495.61K 13.95K USD | $13.6 0.38 USD | $13.7 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-1.92
|
$22.23B 625.57M USD | $602.4K 16.95K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.45 0.04 USD |
-1.36
|
$19.55B 550.16M USD | $20K 562.75 USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.55B 550.16M USD | 48.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
0
|
$18.79B 528.77M USD | $1.06M 29.72K USD | $23.5 0.66 USD | $24 0.68 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
-3.73
|
$17.05B 479.74M USD | $23.19M 652.52K USD | $1.55 0.04 USD | $1.6 0.05 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
0
|
$17.05B 479.74M USD | $1.26M 35.48K USD | $1.53 0.04 USD | $1.55 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.55 0.18 USD |
+0.77
|
$13.44B 378.11M USD | $84K 2.36K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.44B 378.11M USD | 21.83 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $55.51K 1.56K USD | $1.97 0.06 USD | $2 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.25 0.23 USD |
-0.6
|
$6.99B 196.72M USD | $54K 1.52K USD | $8.15 0.23 USD | $8.3 0.23 USD | $6.99B 196.72M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.55 0.21 USD |
0
|
$5.29B 148.73M USD | $189.5K 5.33K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.29B 148.73M USD | 15.09 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.85 0.16 USD |
+0.86
|
$4.76B 133.86M USD | $219.7K 6.18K USD | $5.8 0.16 USD | $5.85 0.16 USD | $4.76B 133.86M USD | 16.25 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
-0.69
|
$4.35B 122.41M USD | $121.23K 3.41K USD | $7.1 0.2 USD | $7.25 0.2 USD | $4.35B 122.41M USD | 12.54 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $190.33K 5.36K USD | $12 0.34 USD | $12.3 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
+0.99
|
$2.71B 76.17M USD | $100 2.81 USD | $5 0.14 USD | $5.1 0.14 USD | $2.71B 76.17M USD | 15.45 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
0
|
$1.86B 52.46M USD | $281.62K 7.92K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.6 0.19 USD |
-0.75
|
$1.78B 50.03M USD | $47.1K 1.33K USD | $6.6 0.19 USD | $6.65 0.19 USD | $1.78B 50.03M USD | 21.99 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $27K 759.76 USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.08M 58.6K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
0
|
$240.24M 6.76M USD | $96.6K 2.72K USD | $0.76 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $2.2K 61.9 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.7 0.58 USD |
-1.44
|
$328.96B 9.26B USD | $7.71M 216.99K USD | $20.6 0.58 USD | $20.9 0.59 USD | $328.96B 9.26B USD | 20.29 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $135.5 3.81 USD |
0
|
$107.72B 3.03B USD | $802.5K 22.58K USD | $134.5 3.78 USD | $137 3.85 USD | $107.72B 3.03B USD | 15.61 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.6 0.38 USD |
-2.14
|
$33.92B 954.37M USD | $497.6K 14K USD | $13.6 0.38 USD | $13.7 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
-0.97
|
$22.45B 631.7M USD | $771.4K 21.71K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
0
|
$21.24B 597.64M USD | $46.52K 1.31K USD | $17.6 0.5 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.7 0.5 USD |
0
|
$21.24B 597.64M USD | $46.5K 1.31K USD | $17.6 0.5 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.45 0.04 USD |
-1.36
|
$19.55B 550.16M USD | $20K 562.75 USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.55B 550.16M USD | 11.15 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
-2.45
|
$18.79B 528.77M USD | $2.7M 75.98K USD | $23.8 0.67 USD | $24.8 0.7 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
+1.54
|
$13.54B 381M USD | $74.1K 2.08K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.54B 381M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
-0.99
|
$8.37B 235.4M USD | $98.7K 2.78K USD | $2 0.06 USD | $2.06 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.25 0.23 USD |
-0.6
|
$6.99B 196.72M USD | $54K 1.52K USD | $8.15 0.23 USD | $8.3 0.23 USD | $6.99B 196.72M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.55 0.21 USD |
-3.82
|
$5.29B 148.73M USD | $719.5K 20.24K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.29B 148.73M USD | 15.09 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
+0.86
|
$4.76B 133.86M USD | $219.7K 6.18K USD | $5.8 0.16 USD | $5.85 0.16 USD | $4.76B 133.86M USD | 16.25 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $45.6K 1.28K USD | $1.15 0.03 USD | $1.18 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.15 0.03 USD |
-0.86
|
$4.68B 131.73M USD | $8.6K 241.98 USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7 0.2 USD |
-2.1
|
$4.26B 119.84M USD | $37.6K 1.06K USD | $7 0.2 USD | $7 0.2 USD | $4.26B 119.84M USD | 12.28 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
-0.4
|
$3.98B 112.1M USD | $2.7K 75.97 USD | $24.8 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
0
|
$3.98B 112.1M USD | $300 8.44 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.9 0.33 USD |
-0.83
|
$3.49B 98.19M USD | $70.1K 1.97K USD | $11.8 0.33 USD | $12 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.65 0.19 USD |
-0.75
|
$3.15B 88.75M USD | $16.9K 475.52 USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.15B 88.75M USD | 7.91 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.65 0.19 USD |
-0.74
|
$3.15B 88.75M USD | $15.6K 438.94 USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.15B 88.75M USD | 7.91 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
+0.99
|
$2.71B 76.17M USD | $500 14.07 USD | $5 0.14 USD | $5.1 0.14 USD | $2.71B 76.17M USD | 15.45 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.3 0.46 USD |
-1.21
|
$2.61B 73.38M USD | $25.2K 709.12 USD | $16.1 0.45 USD | $16.8 0.47 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.3 0.46 USD |
0
|
$2.61B 73.38M USD | $100 2.81 USD | $16.3 0.46 USD | $16.3 0.46 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $6.6K 185.71 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $5.6K 157.57 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
-2.17
|
$2.02B 56.94M USD | $602 16.94 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
-2.16
|
$2.02B 56.94M USD | $1.1K 30.95 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.2 0.09 USD |
-1.23
|
$1.92B 54.09M USD | $30.6K 861 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.92B 54.09M USD | 9.69 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.2 0.09 USD |
-1.23
|
$1.92B 54.09M USD | $30.6K 861 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.92B 54.09M USD | 9.69 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.25 2.37 USD |
0
|
$1.63B 45.95M USD | $1.9K 53.46 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.63B 45.95M USD | 21.77 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.25 2.37 USD |
0
|
$1.63B 45.95M USD | $1.9K 53.46 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.63B 45.95M USD | 11.35 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
-0.5
|
$943.27M 26.54M USD | $8.71K 245.08 USD | $3.96 0.11 USD | $3.98 0.11 USD | $943.27M 26.54M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
-0.5
|
$943.27M 26.54M USD | $8.7K 244.79 USD | $3.96 0.11 USD | $3.98 0.11 USD | $943.27M 26.54M USD | 15.91 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
-0.98
|
$691.24M 19.45M USD | $41K 1.15K USD | $2.02 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.16M 60.8K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.13 0.03 USD |
0
|
$452M 12.72M USD | $3.59K 101.01 USD | $1.13 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 14.12 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.78 0.02 USD |
+2.63
|
$240.24M 6.76M USD | $96.6K 2.72K USD | $0.76 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 26.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $2.2K 61.9 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.08 0.09 USD |
0
|
$0 0 USD | $281.4K 7.92K USD | $3.06 0.09 USD | $3.12 0.09 USD | $0 0 USD | 7.70 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}