Land: Thailand Börse: Thailand Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (65)
Thailand (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 56.68M 1.59M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 56.68M 1.59M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.00 5.4 USD |
+0.52
|
THB 152.63B 4.29B USD | THB 2.76M 77.64K USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 152.63B 4.29B USD | 21.91 | THB 8.76 0.25 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.75 1.03 USD |
+4.26
|
THB 32.04B 901.55M USD | THB 2.07M 58.19K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 32.04B 901.55M USD | 14.69 | THB 2.50 0.07 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 27.43B 771.84M USD | THB 5.75M 161.67K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 27.43B 771.84M USD | 22.91 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 27.43B 771.84M USD | THB 5.75M 161.68K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 27.43B 771.84M USD | 22.91 | THB 0.48 0.01 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.33 0.04 USD |
+1.53
|
THB 17.93B 504.64M USD | THB 720.25K 20.27K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 17.93B 504.64M USD | 9.50 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 17.60B 495.22M USD | THB 86.74M 2.44M USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 17.60B 495.22M USD | 17.77 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 17.60B 495.22M USD | THB 86.74M 2.44M USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 17.60B 495.22M USD | 17.77 | THB 0.09 0.002 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 14.78B 415.94M USD | THB 2.20M 62.03K USD | THB 18.40 0.52 USD | THB 19.10 0.54 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.75 0.22 USD |
+2.65
|
THB 13.87B 390.15M USD | THB 2.31M 65.05K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 13.87B 390.15M USD | 64.58 | THB 0.12 0.003 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 6.32B 177.89M USD | THB 327.80K 9.22K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.45 0.24 USD |
+2.42
|
THB 5.30B 149.03M USD | THB 437.00K 12.3K USD | THB 8.20 0.23 USD | THB 8.50 0.24 USD | THB 5.30B 149.03M USD | 11.57 | THB 0.73 0.02 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 396.99K 11.17K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 17.10 0.48 USD |
+2.4
|
THB 5.02B 141.21M USD | THB 373.84K 10.52K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 5.02B 141.21M USD | 13.46 | THB 1.27 0.04 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 4.28B 120.56M USD | THB 141.11K 3.97K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 86.46K 2.43K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 3.51B 98.88M USD | THB 185.90K 5.23K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.88M USD | 8.23 | THB 0.71 0.02 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 2.97B 83.46M USD | THB 90.15K 2.54K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 2.97B 83.46M USD | 21.30 | THB 0.23 0.006 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 1.02B 28.69M USD | THB 125.91K 3.54K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.02B 28.69M USD | 11.46 | THB 0.26 0.007 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 492.00M 13.84M USD | THB 72.60K 2.04K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 492.00M 13.84M USD | 30.75 | THB 0.04 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 14.89M 419.05K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 326.48M 9.19M USD | THB 97.40K 2.74K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 326.48M 9.19M USD | 10.59 | THB 0.10 0.002 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 346.00K 9.74K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 192.00 5.4 USD |
+0.52
|
THB 161.14B 4.53B USD | THB 2.76M 77.62K USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 161.14B 4.53B USD | 21.91 | THB 8.76 0.25 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 36.75 1.03 USD |
+4.26
|
THB 32.04B 901.55M USD | THB 2.07M 58.17K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 32.04B 901.55M USD | 14.69 | THB 2.50 0.07 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.40 0.49 USD |
+1.16
|
THB 20.88B 587.51M USD | THB 317.67K 8.94K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 20.88B 587.51M USD | 7.53 | THB 2.31 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.40 0.49 USD |
+1.16
|
THB 20.88B 587.51M USD | THB 317.50K 8.93K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 20.88B 587.51M USD | 7.53 | THB 2.31 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.33 0.04 USD |
+1.53
|
THB 18.46B 519.48M USD | THB 720.20K 20.26K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 18.46B 519.48M USD | 9.50 | THB 0.14 0.003 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.29M USD | THB 32.80K 922.93 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 16.04B 451.29M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.29M USD | THB 32.80K 922.9 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 16.04B 451.29M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 14.78B 415.94M USD | THB 2.20M 62.02K USD | THB 18.40 0.52 USD | THB 19.10 0.54 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.75 0.22 USD |
+2.65
|
THB 13.87B 390.15M USD | THB 2.31M 65.05K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 13.87B 390.15M USD | 64.58 | THB 0.12 0.003 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 6.32B 177.89M USD | THB 327.80K 9.22K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.45 0.24 USD |
+2.42
|
THB 5.30B 149.03M USD | THB 436.90K 12.29K USD | THB 8.20 0.23 USD | THB 8.50 0.24 USD | THB 5.30B 149.03M USD | 11.57 | THB 0.73 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 396.90K 11.17K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 17.10 0.48 USD |
+2.4
|
THB 5.02B 141.21M USD | THB 373.70K 10.51K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 5.02B 141.21M USD | 13.46 | THB 1.27 0.04 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 4.00 0.11 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 7.10K 199.77 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 4.28B 120.56M USD | THB 141.10K 3.97K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 86.40K 2.43K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 3.51B 98.88M USD | THB 185.90K 5.23K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.88M USD | 8.23 | THB 0.71 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 3.39B 95.42M USD | THB 19.90K 559.93 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 3.39B 95.42M USD | THB 19.92K 560.58 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 3.02B 85.09M USD | THB 15.54K 437.31 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 3.02B 85.09M USD | THB 15.50K 436.13 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 2.97B 83.46M USD | THB 90.00K 2.53K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 2.97B 83.46M USD | 12.25 | THB 0.40 0.01 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 5.00K 140.69 USD | THB 17.80 0.5 USD | THB 17.90 0.5 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 5.00K 140.69 USD | THB 17.80 0.5 USD | THB 17.90 0.5 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 44.80K 1.26K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 44.80K 1.26K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 2.56B 71.93M USD | THB 177.90K 5.01K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.56B 71.93M USD | 16.62 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 2.56B 71.93M USD | THB 177.90K 5.01K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.56B 71.93M USD | 16.62 | THB 0.29 0.008 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 1.83B 51.46M USD | THB 613.00 17.25 USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 1.83B 51.46M USD | 21.78 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 1.83B 51.46M USD | THB 600.00 16.88 USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 1.83B 51.46M USD | 21.78 | THB 0.56 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 100.00 2.81 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 100.00 2.81 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 1.12B 31.52M USD | THB 93.60K 2.63K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.52M USD | 20.45 | THB 0.22 0.006 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 1.02B 28.69M USD | THB 125.90K 3.54K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.02B 28.69M USD | 11.46 | THB 0.26 0.007 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.02 0.08 USD |
-3.82
|
THB 715.75M 20.14M USD | THB 160.20K 4.51K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 715.75M 20.14M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.02 0.08 USD |
-3.82
|
THB 715.75M 20.14M USD | THB 160.20K 4.51K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 715.75M 20.14M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 492.00M 13.84M USD | THB 72.60K 2.04K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 492.00M 13.84M USD | 20.50 | THB 0.06 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 14.89M 419.04K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 326.48M 9.19M USD | THB 97.40K 2.74K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 326.48M 9.19M USD | 35.33 | THB 0.03 0.0008 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 346.00K 9.74K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
