Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$113.38B
24-Stunden-Volumen
BTC 49.93%     ETH 15.33%
Dominanz

Land: Schweden Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST $1,452.5 141.78 USD
+0.28
$2.25T 219.79B USD $81.22K 7.93K USD $1,449.5 141.49 USD $1,462 142.71 USD $2.25T 219.79B USD 35.94 $40.41 3.94 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $267.2 26.08 USD
-1.84
$90.75B 8.86B USD $194.58K 18.99K USD $267.2 26.08 USD $274 26.75 USD $90.75B 8.86B USD 30.19 $8.85 0.86 USD
Getinge AB (publ)  GETI-B.ST $215.4 21.03 USD
-0.69
$58.67B 5.73B USD $292.23K 28.53K USD $213.4 20.83 USD $217.9 21.27 USD $58.67B 5.73B USD 24.33 $8.85 0.86 USD
Sectra AB (publ)  SECT-B.ST $207.15 20.22 USD
+0.36
$39.91B 3.9B USD $48.86K 4.77K USD $204 19.91 USD $208.1 20.31 USD $39.91B 3.9B USD 93.73 $2.21 0.22 USD
Elekta AB (publ)  EKTA-B.ST $80.7 7.88 USD
-0.15
$30.83B 3.01B USD $375.59K 36.66K USD $80.22 7.83 USD $81.62 7.97 USD $30.83B 3.01B USD 21.51 $3.75 0.37 USD
Camurus AB (publ)  CAMX.ST $507.5 49.54 USD
-2.59
$29.24B 2.85B USD $72.91K 7.12K USD $499.6 48.77 USD $521 50.86 USD $29.24B 2.85B USD 63.27 $8.02 0.78 USD
Vitrolife AB (publ)  VITR.ST $201 19.62 USD
+0.5
$27.22B 2.66B USD $33.86K 3.31K USD $199 19.42 USD $202 19.72 USD $27.22B 2.66B USD 67.44 $2.98 0.29 USD
Medicover AB (publ)  MCOV-B.ST $138 13.47 USD
+0.66
$20.65B 2.02B USD $98.27K 9.59K USD $137.1 13.38 USD $140.3 13.7 USD $20.65B 2.02B USD 101.47 $1.36 0.13 USD
BioArctic AB (publ)  BIOA-B.ST $215.4 21.03 USD
-0.19
$19.02B 1.86B USD $34.68K 3.39K USD $211.6 20.65 USD $217.8 21.26 USD $19.02B 1.86B USD 74.02 $2.91 0.28 USD
Vimian Group AB (publ)  VIMIAN.ST $32.5 3.17 USD
+8.33
$15.33B 1.5B USD $799.21K 78.01K USD $29.84 2.91 USD $32.5 3.17 USD $15.33B 1.5B USD 0 -$0.22 -0.02 USD
Bonesupport Holding AB (publ)  BONEX.ST $228 22.26 USD
+0.88
$14.98B 1.46B USD $84.12K 8.21K USD $222.2 21.69 USD $228 22.26 USD $14.98B 1.46B USD 70.58 $3.23 0.32 USD
Biotage AB (publ)  BIOT.ST $181.9 17.76 USD
0
$14.55B 1.42B USD $68.34K 6.67K USD $181.3 17.7 USD $187.1 18.26 USD $14.55B 1.42B USD 67.12 $2.71 0.26 USD
Arjo AB (publ)  ARJO-B.ST $51.15 4.99 USD
-0.78
$13.93B 1.36B USD $215.89K 21.07K USD $50.9 4.97 USD $51.7 5.05 USD $13.93B 1.36B USD 29.06 $1.76 0.17 USD
AddLife AB (publ)  ALIF-B.ST $112 10.93 USD
+2.47
$13.65B 1.33B USD $60.9K 5.94K USD $108.7 10.61 USD $113.7 11.1 USD $13.65B 1.33B USD 46.66 $2.4 0.23 USD
BioGaia AB (publ)  BIOG-B.ST $124.9 12.19 USD
-6.65
$12.61B 1.23B USD $245.61K 23.97K USD $123.6 12.06 USD $132.1 12.89 USD $12.61B 1.23B USD 34.40 $3.63 0.35 USD
Swedencare AB (publ)  SECARE.ST $63.94 6.24 USD
-1.63
$10.15B 990.7M USD $43.77K 4.27K USD $63.58 6.21 USD $66 6.44 USD $10.15B 990.7M USD 116.25 $0.55 0.05 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $275 26.84 USD
0
$8.66B 845.55M USD $8.88K 866.99 USD $271.5 26.5 USD $276.5 26.99 USD $8.66B 845.55M USD 343.75 $0.8 0.08 USD
Synsam AB (publ)  SYNSAM.ST $58.1 5.67 USD
+0.35
$8.58B 837.08M USD $105.46K 10.29K USD $57.8 5.64 USD $58.7 5.73 USD $8.58B 837.08M USD 28.76 $2.02 0.2 USD
Surgical Science Sweden AB (publ)  SUS.ST $151.7 14.81 USD
-0.46
$7.74B 755.59M USD $61.27K 5.98K USD $148.1 14.46 USD $153.8 15.01 USD $7.74B 755.59M USD 30.64 $4.95 0.48 USD
Attendo AB (publ)  ATT.ST $40.8 3.98 USD
+2.26
$6.52B 636.67M USD $194.22K 18.96K USD $39.85 3.89 USD $40.8 3.98 USD $6.52B 636.67M USD 17.51 $2.33 0.23 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $113.4 11.07 USD
-1.22
$6.09B 594.11M USD $52.48K 5.12K USD $113.4 11.07 USD $115.7 11.29 USD $6.09B 594.11M USD 0 -$8.69 -0.8 USD
Tobii Dynavox AB (publ)  TDVOX.ST $57.7 5.63 USD
+1.23
$6.05B 590.55M USD $134.38K 13.12K USD $56.4 5.51 USD $57.9 5.65 USD $6.05B 590.55M USD 81.26 $0.71 0.07 USD
Ambea AB (publ)  AMBEA.ST $63.75 6.22 USD
+0.63
$5.71B 557.33M USD $134.23K 13.1K USD $62.9 6.14 USD $64.15 6.26 USD $5.71B 557.33M USD 12.57 $5.07 0.49 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $115 11.23 USD
+0.52
$3.94B 384.84M USD $27.08K 2.64K USD $112.8 11.01 USD $115.6 11.28 USD $3.94B 384.84M USD 61.82 $1.86 0.18 USD
BICO Group AB (publ)  BICO.ST $47.2 4.61 USD
+5.1
$3.33B 325.16M USD $228.73K 22.33K USD $44.17 4.31 USD $48.5 4.73 USD $3.33B 325.16M USD 0 -$24.03 -2.3 USD
Genovis AB (publ.)  GENO.ST $33.4 3.26 USD
+0.91
$2.19B 213.43M USD $30.59K 2.99K USD $33 3.22 USD $33.75 3.29 USD $2.19B 213.43M USD 40.24 $0.83 0.08 USD
Egetis Therapeutics AB (publ)  EGTX.ST $6.68 0.65 USD
+1.21
$1.95B 190.77M USD $101.31K 9.89K USD $6.45 0.63 USD $6.74 0.66 USD $1.95B 190.77M USD 0 -$1.4 -0.1 USD
Doxa AB (publ)  DOXA.ST $3.12 0.3 USD
-0.48
$1.79B 174.38M USD $162K 15.81K USD $3.12 0.3 USD $3.22 0.31 USD $1.79B 174.38M USD 1.89 $1.65 0.16 USD
ADDvise Group AB (publ)  ADDV-B.ST $9.2 0.9 USD
-0.22
$1.76B 171.8M USD $48.73K 4.76K USD $9.2 0.9 USD $9.33 0.91 USD $1.76B 171.8M USD 16.42 $0.56 0.05 USD
Vicore Pharma Holding AB (publ)  VICO.ST $14.68 1.43 USD
-2.13
$1.64B 160.09M USD $132.5K 12.93K USD $14.68 1.43 USD $15.2 1.48 USD $1.64B 160.09M USD 0 -$3.22 -0.3 USD
Sedana Medical AB (publ)  SEDANA.ST $16.01 1.56 USD
+1.97
$1.59B 155.24M USD $105.24K 10.27K USD $15.53 1.52 USD $16.08 1.57 USD $1.59B 155.24M USD 0 -$0.58 -0.05 USD
Hansa Biopharma AB (publ)  HNSA.ST $29.1 2.84 USD
-0.89
$1.53B 149.62M USD $46.78K 4.57K USD $28.6 2.79 USD $29.66 2.9 USD $1.53B 149.62M USD 0 -$15.83 -1.5 USD
C-Rad AB (publ)  CRAD-B.ST $42.9 4.19 USD
+1.54
$1.44B 141.03M USD $11.34K 1.11K USD $42.25 4.12 USD $43 4.2 USD $1.44B 141.03M USD 60.42 $0.71 0.07 USD
Humana AB (publ)  HUM.ST $24.55 2.4 USD
-0.41
$1.17B 114.61M USD $51.92K 5.07K USD $24.4 2.38 USD $24.75 2.42 USD $1.17B 114.61M USD 5.15 $4.76 0.46 USD
BioInvent International AB (publ)  BINV.ST $17 1.66 USD
+0.95
$1.12B 109.2M USD $26.51K 2.59K USD $16.66 1.63 USD $17.02 1.66 USD $1.12B 109.2M USD 0 -$4.78 -0.4 USD
Diamyd Medical AB (publ)  DMYD-B.ST $10.48 1.02 USD
-2.42
$995.05M 97.13M USD $69.58K 6.79K USD $10.3 1.01 USD $10.58 1.03 USD $995.05M 97.13M USD 0 -$1.46 -0.1 USD
OssDsign AB (publ)  OSSD.ST $10.1 0.99 USD
+1
$900.71M 87.92M USD $170.26K 16.62K USD $9.9 0.97 USD $10.35 1.01 USD $900.71M 87.92M USD 0 -$1.6 -0.1 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $15.6 1.52 USD
-3.7
$809.15M 78.98M USD $19.29K 1.88K USD $15.6 1.52 USD $16.2 1.58 USD $809.15M 78.98M USD 0 -$3.39 -0.3 USD
Senzime AB (publ)  SEZI.ST $6.2 0.61 USD
0
$742.18M 72.45M USD $46.54K 4.54K USD $6.1 0.6 USD $6.28 0.61 USD $742.18M 72.45M USD 0 -$1.78 -0.1 USD
Moberg Pharma AB (publ)  MOB.ST $22.6 2.21 USD
-0.88
$657.35M 64.17M USD $620.33K 60.55K USD $21 2.05 USD $23.4 2.28 USD $657.35M 64.17M USD 0 -$0.8 -0.07 USD
Alligator Bioscience AB (publ)  ATORX.ST $0.9899 0.1 USD
+2.26
$654.01M 63.84M USD $700.08K 68.34K USD $0.9599 0.09 USD $1 0.1 USD $654.01M 63.84M USD 0 -$0.55 -0.05 USD
Cantargia AB (publ)  CANTA.ST $3.49 0.34 USD
+13.53
$641.07M 62.58M USD $487.26K 47.56K USD $3.1 0.3 USD $3.49 0.34 USD $641.07M 62.58M USD 0 -$1.71 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $6.5 0.63 USD
-2.4
$587.86M 57.38M USD $617.15K 60.24K USD $6.4 0.62 USD $7.09 0.69 USD $587.86M 57.38M USD 0 -$2.87 -0.2 USD
Enzymatica AB (publ)  ENZY.ST $3.25 0.32 USD
+1.56
$533.84M 52.11M USD $44.63K 4.36K USD $3.05 0.3 USD $3.25 0.32 USD $533.84M 52.11M USD 0 -$0.35 -0.03 USD
Karolinska Development AB (publ)  KDEV.ST $1.55 0.15 USD
+1.57
$417.7M 40.77M USD $45.9K 4.48K USD $1.51 0.15 USD $1.56 0.15 USD $417.7M 40.77M USD 77.40 $0.02 0.001 USD
Mendus AB (publ)  IMMU.ST $0.45 0.04 USD
-5.06
$388.42M 37.91M USD $1.94M 189.35K USD $0.44 0.04 USD $0.4699 0.05 USD $388.42M 37.91M USD 0 -$0.34 -0.03 USD
Ascelia Pharma AB (publ)  ACE.ST $9.21 0.9 USD
-2.44
$310.91M 30.35M USD $63.61K 6.21K USD $9.05 0.88 USD $9.44 0.92 USD $310.91M 30.35M USD 0 -$4.45 -0.4 USD
Intervacc AB (publ)  IVACC.ST $3.7 0.36 USD
+0.95
$280.22M 27.35M USD $32.94K 3.22K USD $3.61 0.35 USD $3.7 0.36 USD $280.22M 27.35M USD 0 -$1.65 -0.1 USD
SpectraCure AB (publ)  SPEC.ST $2.75 0.27 USD
-1.26
$267.11M 26.07M USD $70.43K 6.87K USD $2.69 0.26 USD $2.85 0.28 USD $267.11M 26.07M USD 0 -$0.24 -0.02 USD
Q-linea AB (publ)  QLINEA.ST $2.14 0.21 USD
-0.47
$250.03M 24.41M USD $96.57K 9.43K USD $2.05 0.2 USD $2.15 0.21 USD $250.03M 24.41M USD 0 -$5.77 -0.5 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.81 0.08 USD
+5.19
$216.32M 21.12M USD $290.52K 28.36K USD $0.7199 0.07 USD $0.8399 0.08 USD $216.32M 21.12M USD 0 -$0.36 -0.03 USD
Saniona AB (publ)  SANION.ST $1.93 0.19 USD
+4.22
$214.47M 20.93M USD $268.87K 26.24K USD $1.82 0.18 USD $1.93 0.19 USD $214.47M 20.93M USD 0 -$1.44 -0.1 USD
Active Biotech AB (publ)  ACTI.ST $0.5799 0.06 USD
-4.43
$210.89M 20.59M USD $117.6K 11.48K USD $0.5699 0.06 USD $0.6099 0.06 USD $210.89M 20.59M USD 0 -$0.19 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $2.46 0.24 USD
-0.61
$206.78M 20.18M USD $12.87K 1.26K USD $2.36 0.23 USD $2.64 0.26 USD $206.78M 20.18M USD 0 -$2.53 -0.2 USD
Acarix AB (publ)  ACARIX.ST $0.26 0.03 USD
-0.58
$203.19M 19.83M USD $1.88M 183.87K USD $0.25 0.02 USD $0.26 0.03 USD $203.19M 19.83M USD 0 -$0.19 -0.01 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
-1.11
$183.78M 17.94M USD $1.45M 141.76K USD $0.16 0.02 USD $0.16 0.02 USD $183.78M 17.94M USD 0.50 $0.32 0.03 USD
Xintela AB (publ)  XINT.ST $0.32 0.03 USD
+2.9
$180.87M 17.66M USD $160.2K 15.64K USD $0.3099 0.03 USD $0.33 0.03 USD $180.87M 17.66M USD 0 -$0.12 -0.01 USD
Abliva AB (publ)  ABLI.ST $0.16 0.02 USD
+0.75
$171.33M 16.72M USD $1.05M 102.47K USD $0.16 0.02 USD $0.17 0.02 USD $171.33M 16.72M USD 0 -$0.08 -0.007 USD
Arcoma AB  ARCOMA.ST $11.9 1.16 USD
+0.85
$156.91M 15.32M USD $12.3K 1.2K USD $11.7 1.14 USD $11.9 1.16 USD $156.91M 15.32M USD 1190.00 $0.01 0.0009 USD
InDex Pharmaceuticals Holding AB (publ)  INDEX.ST $0.2899 0.03 USD
-2.01
$155.54M 15.18M USD $1.05M 102.04K USD $0.2899 0.03 USD $0.2999 0.03 USD $155.54M 15.18M USD 0 -$0.09 -0.008 USD
Kancera AB (publ)  KAN.ST $1.71 0.17 USD
-0.12
$142.84M 13.94M USD $176.21K 17.2K USD $1.67 0.16 USD $1.73 0.17 USD $142.84M 13.94M USD 0 -$0.76 -0.07 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $0.08999 0.0084 USD
+5.1
$135.99M 13.27M USD $6.3M 614.8K USD $0.08 0.0081 USD $0.08999 0.0085 USD $135.99M 13.27M USD 0.17 $0.5 0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $2.46 0.24 USD
0
$126.46M 12.34M USD $68.49K 6.69K USD $2.3 0.22 USD $2.46 0.24 USD $126.46M 12.34M USD 0 -$2.64 -0.2 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.77 0.08 USD
+1.85
$124.69M 12.17M USD $144.26K 14.08K USD $0.7299 0.07 USD $0.78 0.08 USD $124.69M 12.17M USD 0 -$0.33 -0.03 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $1.82 0.18 USD
-1.89
$113M 11.03M USD $172.45K 16.83K USD $1.63 0.16 USD $1.85 0.18 USD $113M 11.03M USD 0 -$0.65 -0.06 USD
Toleranzia AB  TOL.ST $0.54 0.05 USD
-0.37
$106.02M 10.35M USD $18.29K 1.78K USD $0.52 0.05 USD $0.5799 0.06 USD $106.02M 10.35M USD 0 -$0.07 -0.006 USD
Nanexa AB (publ)  NANEXA.ST $0.78 0.08 USD
+4.86
$105.3M 10.28M USD $157.08K 15.33K USD $0.7099 0.07 USD $0.78 0.08 USD $105.3M 10.28M USD 0 -$0.78 -0.07 USD
Scandion Oncology A/S  SCOL.ST $2.51 0.25 USD
-1.76
$102.17M 9.97M USD $26.45K 2.58K USD $2.35 0.23 USD $2.87 0.28 USD $102.17M 9.97M USD 0 -$1.48 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.25 0.02 USD
-1.96
$86.65M 8.46M USD $712.67K 69.57K USD $0.2099 0.02 USD $0.26 0.03 USD $86.65M 8.46M USD 0 -$0.26 -0.02 USD
AroCell AB (publ)  AROC.ST $0.3699 0.04 USD
-0.27
$84.77M 8.27M USD $59.09K 5.77K USD $0.3699 0.04 USD $0.3699 0.04 USD $84.77M 8.27M USD 0 -$0.26 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.85 0.18 USD
-1.28
$82.2M 8.02M USD $8.25K 805.3 USD $1.83 0.18 USD $1.87 0.18 USD $82.2M 8.02M USD 0 -$0.45 -0.04 USD
ScandiDos AB (publ)  SDOS.ST $1.8 0.18 USD
+12.89
$81.87M 7.99M USD $19.41K 1.9K USD $1.55 0.15 USD $1.8 0.18 USD $81.87M 7.99M USD 0 -$0.1 -0.009 USD
ProstaLund AB (publ)  PLUN.ST $1.07 0.1 USD
-7.79
$81.57M 7.96M USD $370.42K 36.16K USD $1 0.1 USD $1.16 0.11 USD $81.57M 7.96M USD 0 -$0.27 -0.02 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2999 0.03 USD
+3.97
$79.28M 7.74M USD $42.91M 4.19M USD $0.2899 0.03 USD $0.3099 0.03 USD $79.28M 7.74M USD 0 -$1.15 -0.1 USD
Sprint Bioscience AB (publ)  SPRINT.ST $1.03 0.1 USD
-1.44
$71.91M 7.02M USD $27.68K 2.7K USD $1.01 0.1 USD $1.08 0.11 USD $71.91M 7.02M USD 0 -$2.53 -0.2 USD
CombiGene AB (publ)  COMBI.ST $3.57 0.35 USD
-1.11
$70.69M 6.9M USD $1.29K 125.63 USD $3.57 0.35 USD $3.61 0.35 USD $70.69M 6.9M USD 0 -$2.08 -0.2 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2899 0.03 USD
0
$65.17M 6.36M USD $277.9K 27.13K USD $0.28 0.03 USD $0.2899 0.03 USD $65.17M 6.36M USD 0 -$0.4 -0.03 USD
Immunovia AB (publ)  IMMNOV.ST $1.37 0.13 USD
-0.15
$61.95M 6.05M USD $87.4K 8.53K USD $1.33 0.13 USD $1.39 0.14 USD $61.95M 6.05M USD 0 -$10.44 -1.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $0.6099 0.06 USD
+0.33
$58.97M 5.76M USD $20.65K 2.02K USD $0.5899 0.06 USD $0.6199 0.06 USD $58.97M 5.76M USD 0 -$0.05 -0.004 USD
Luxbright AB (publ)  LXB.ST $0.64 0.06 USD
+13.57
$58.19M 5.68M USD $158.83K 15.5K USD $0.56 0.05 USD $0.6899 0.07 USD $58.19M 5.68M USD 0 -$0.37 -0.03 USD
iZafe Group AB (publ)  IZAFE-B.ST $0.22 0.02 USD
-7.08
$55.88M 5.45M USD $130.29K 12.72K USD $0.2099 0.02 USD $0.2399 0.02 USD $55.88M 5.45M USD 0 -$0.12 -0.01 USD
Elicera Therapeutics AB (publ)  ELIC.ST $1.45 0.14 USD
-3.67
$50.71M 4.95M USD $21.3K 2.08K USD $1.43 0.14 USD $1.48 0.14 USD $50.71M 4.95M USD 0 -$0.78 -0.07 USD
Prostatype Genomics AB (publ)  PROGEN.ST $0.05999 0.0060 USD
+12.73
$48.87M 4.77M USD $376.86K 36.79K USD $0.05 0.0053 USD $0.05999 0.0060 USD $48.87M 4.77M USD 0 -$0.05 -0.004 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.14 0.01 USD
0
$48.69M 4.75M USD $5.66K 552.88 USD $0.14 0.01 USD $0.14 0.01 USD $48.69M 4.75M USD 0 -$0.16 -0.01 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+9.86
$46.73M 4.56M USD $289.15K 28.22K USD $0.3599 0.03 USD $0.4199 0.04 USD $46.73M 4.56M USD 0 -$0.55 -0.05 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.3599 0.04 USD
-4.24
$45.64M 4.45M USD $238.55K 23.29K USD $0.3599 0.04 USD $0.38 0.04 USD $45.64M 4.45M USD 9.02 $0.04 0.003 USD
Biosergen AB  BIOSGN.ST $0.44 0.04 USD
-3.49
$40.79M 3.98M USD $6.79K 663.08 USD $0.4299 0.04 USD $0.44 0.04 USD $40.79M 3.98M USD 0 -$0.35 -0.03 USD
Fluicell AB (publ)  FLUI.ST $0.1199 0.01 USD
-4.09
$40.07M 3.91M USD $1.87M 182.06K USD $0.1199 0.01 USD $0.13 0.01 USD $40.07M 3.91M USD 0 -$0.13 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $0.01 0.0010 USD
-5.22
$39.9M 3.89M USD $8.12M 792.83K USD $0.01 0.00097 USD $0.01 0.0011 USD $39.9M 3.89M USD 0.0083 $1.3 0.13 USD
OncoZenge AB (publ)  ONCOZ.ST $3.4 0.33 USD
-2.86
$39.82M 3.89M USD $9.85K 961.77 USD $3.2 0.31 USD $3.42 0.33 USD $39.82M 3.89M USD 0 -$1.48 -0.1 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.34 0.03 USD
+3.94
$36.53M 3.57M USD $166.63K 16.27K USD $0.2999 0.03 USD $0.3499 0.03 USD $36.53M 3.57M USD 0 -$0.49 -0.04 USD
Duearity AB (publ)  DEAR.ST $1.29 0.13 USD
+1.98
$31.21M 3.05M USD $50.89K 4.97K USD $1.2 0.12 USD $1.29 0.13 USD $31.21M 3.05M USD 0 -$0.98 -0.09 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
AegirBio AB (publ)  AEGIR.ST $0.7299 0.07 USD
+1.24
$22.65M 2.21M USD $21.51K 2.1K USD $0.68 0.07 USD $0.7399 0.07 USD $22.65M 2.21M USD 0 -$18.58 -1.8 USD
S2Medical AB (publ)  S2M.ST $0.08 0.0076 USD
-3.7
$21.49M 2.1M USD $1.89M 184.43K USD $0.08 0.0073 USD $0.08999 0.0085 USD $21.49M 2.1M USD 0.70 $0.11 0.01 USD
Cyxone AB (publ)  CYXO.ST $0.08 0.0080 USD
-1.08
$17.81M 1.74M USD $412.39K 40.25K USD $0.08 0.0078 USD $0.08999 0.0083 USD $17.81M 1.74M USD 0 -$0.18 -0.01 USD
Lipidor AB (publ)  LIPI.ST $0.56 0.05 USD
-4.42
$16.29M 1.59M USD $126.69K 12.37K USD $0.56 0.05 USD $0.63 0.06 USD $16.29M 1.59M USD 0 -$0.52 -0.05 USD
LIDDS AB (publ)  LIDDS.ST $0.2 0.02 USD
0
$13.51M 1.32M USD $102.28K 9.98K USD $0.17 0.02 USD $0.2 0.02 USD $13.51M 1.32M USD 0 -$0.59 -0.05 USD
Pharmacolog i Uppsala AB (publ)  PHLOG-B.ST $0.1 0.01 USD
+20.35
$11.23M 1.1M USD $1.47M 143.23K USD $0.08999 0.0087 USD $0.1199 0.01 USD $11.23M 1.1M USD 0 -$0.42 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.003799 0.00037 USD
+5.56
$10.39M 1.01M USD $1.14M 111.04K USD $0.003599 0.00035 USD $0.003799 0.00037 USD $10.39M 1.01M USD 0 -$0.15 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen