Land: Brasilien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (96)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (96)
Gesundheitswesen (96)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UnitedHealth Group Incorporated UNHH34.SA | $35.4 7.17 USD |
+1
|
$2.29T 463.32B USD | $6.44K 1.3K USD | $34.88 7.07 USD | $35.4 7.17 USD | $2.29T 463.32B USD | 20.82 | $1.7 0.34 USD | |
Pfizer Inc. PFIZ34.SA | $34.9 7.07 USD |
+0.49
|
$790.49B 160.22B USD | $3.24K 657.3 USD | $34.59 7.01 USD | $35.18 7.13 USD | $790.49B 160.22B USD | 75.86 | $0.46 0.09 USD | |
Moderna, Inc. M1RN34.SA | $26.45 5.36 USD |
-4.58
|
$202.54B 41.05B USD | $27.83K 5.64K USD | $26.45 5.36 USD | $27.85 5.64 USD | $202.54B 41.05B USD | 0 | -$3.07 -0.6 USD | |
Rede D'Or São Luiz S.A. RDOR3.SA | $25.31 5.13 USD |
-1.48
|
$57.08B 11.57B USD | $4.96M 1M USD | $25 5.07 USD | $25.74 5.22 USD | $57.08B 11.57B USD | 28.12 | $0.9 0.18 USD | |
Raia Drogasil S.A. RADL3.SA | $27.37 5.55 USD |
+0.07
|
$46.92B 9.51B USD | $5.48M 1.11M USD | $27.26 5.53 USD | $27.72 5.62 USD | $46.92B 9.51B USD | 44.14 | $0.62 0.13 USD | |
Hypera S.A. HYPE3.SA | $32.93 6.67 USD |
-1.41
|
$21.14B 4.29B USD | $3.57M 723.07K USD | $32.39 6.56 USD | $33.45 6.78 USD | $21.14B 4.29B USD | 12.71 | $2.59 0.52 USD | |
Fleury S.A. FLRY3.SA | $15 3.04 USD |
-0.92
|
$8.18B 1.66B USD | $2.48M 502.37K USD | $14.87 3.01 USD | $15.13 3.07 USD | $8.18B 1.66B USD | 17.24 | $0.87 0.18 USD | |
Odontoprev S.A. ODPV3.SA | $12.16 2.46 USD |
+1.08
|
$6.72B 1.36B USD | $3.24M 657.69K USD | $11.68 2.37 USD | $12.26 2.48 USD | $6.72B 1.36B USD | 13.07 | $0.93 0.19 USD | |
Diagnósticos da América S.A. DASA3.SA | $6.13 1.24 USD |
-13.17
|
$4.58B 928.24M USD | $1.41M 285.76K USD | $6.03 1.22 USD | $6.95 1.41 USD | $4.58B 928.24M USD | 0 | -$1.23 -0.2 USD | |
Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $8.85 1.79 USD |
-12.81
|
$4.5B 911.75M USD | $16.18M 3.28M USD | $8.75 1.77 USD | $9.72 1.97 USD | $4.5B 911.75M USD | 21.07 | $0.42 0.09 USD | |
Hospital Mater Dei S.A. MATD3.SA | $5.84 1.18 USD |
-3.31
|
$2.23B 452.21M USD | $532.9K 108.01K USD | $5.71 1.16 USD | $6.07 1.23 USD | $2.23B 452.21M USD | 24.33 | $0.24 0.05 USD | |
Blau Farmacêutica S.A. BLAU3.SA | $12.45 2.52 USD |
+1.88
|
$2.21B 448.36M USD | $236.4K 47.91K USD | $12.2 2.47 USD | $12.66 2.57 USD | $2.21B 448.36M USD | 8.82 | $1.41 0.29 USD | |
CM Hospitalar S/A VVEO3.SA | $6.15 1.25 USD |
-4.65
|
$1.97B 398.94M USD | $1.08M 218.33K USD | $6.07 1.23 USD | $6.4 1.3 USD | $1.97B 398.94M USD | 5.12 | $1.2 0.24 USD | |
Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $12.09 2.45 USD |
-0.33
|
$1.79B 363.81M USD | $285.8K 57.93K USD | $12.03 2.44 USD | $12.23 2.48 USD | $1.79B 363.81M USD | 20.49 | $0.59 0.12 USD | |
Empreendimentos Pague Menos S.A. PGMN3.SA | $2.71 0.55 USD |
+0.37
|
$1.48B 300.98M USD | $527K 106.81K USD | $2.7 0.55 USD | $2.75 0.56 USD | $1.48B 300.98M USD | 271.00 | $0.01 0.002 USD | |
Biomm S.A. BIOM3.SA | $10.2 2.07 USD |
+10.27
|
$1.29B 262.23M USD | $63.7K 12.91K USD | $8.63 1.75 USD | $10.2 2.07 USD | $1.29B 262.23M USD | 0 | -$1.08 -0.2 USD | |
Alliança Saúde e Participações S.A. AALR3.SA | $9.17 1.86 USD |
+3.15
|
$1.08B 219.67M USD | $272.4K 55.21K USD | $8.83 1.79 USD | $9.17 1.86 USD | $1.08B 219.67M USD | 0 | -$1.93 -0.3 USD | |
Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.79 1.17 USD |
+3.39
|
$709.92M 143.89M USD | $488.9K 99.09K USD | $5.54 1.12 USD | $5.79 1.17 USD | $709.92M 143.89M USD | 10.15 | $0.57 0.12 USD | |
Kora Saúde Participações S.A. KRSA3.SA | $0.8199 0.17 USD |
-3.53
|
$630.15M 127.72M USD | $473.3K 95.93K USD | $0.8199 0.17 USD | $0.8499 0.17 USD | $630.15M 127.72M USD | 0 | -$0.22 -0.04 USD | |
Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.04 0.41 USD |
-1.92
|
$569.67M 115.46M USD | $3.72M 754.25K USD | $2.04 0.41 USD | $2.14 0.43 USD | $569.67M 115.46M USD | 0 | -$0.3 -0.06 USD | |
d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.75 1.37 USD |
+1.2
|
$341.57M 69.23M USD | $58.8K 11.92K USD | $6.74 1.37 USD | $6.9 1.4 USD | $341.57M 69.23M USD | 16.07 | $0.42 0.09 USD | |
Eli Lilly and Company LILY34.SA | $130.78 26.51 USD |
+1.29
|
$3.73T 756.06B USD | $24.41K 4.95K USD | $129.09 26.16 USD | $131.82 26.72 USD | $3.73T 756.06B USD | 134.82 | $0.97 0.2 USD | |
Novo Nordisk A/S N1VO34.SA | $80.72 16.36 USD |
+1.2
|
$2.84T 576.18B USD | $389 78.84 USD | $79.6 16.13 USD | $81.28 16.47 USD | $2.84T 576.18B USD | 5.98 | $13.48 2.73 USD | |
Johnson & Johnson JNJB34.SA | $53.01 10.74 USD |
+0.88
|
$1.92T 388.37B USD | $4.92K 996.39 USD | $52.55 10.65 USD | $53.05 10.75 USD | $1.92T 388.37B USD | 30.64 | $1.73 0.35 USD | |
Merck & Co., Inc. MRCK34.SA | $82.64 16.75 USD |
+0.74
|
$1.67T 339.37B USD | $19.07K 3.86K USD | $81.77 16.57 USD | $82.8 16.78 USD | $1.67T 339.37B USD | 918.22 | $0.09 0.02 USD | |
AbbVie Inc. ABBV34.SA | $57.01 11.55 USD |
+1.95
|
$1.62T 328.52B USD | $746 151.2 USD | $56.17 11.38 USD | $57.01 11.55 USD | $1.62T 328.52B USD | 67.86 | $0.84 0.17 USD | |
Thermo Fisher Scientific Inc. TMOS34.SA | $60.48 12.26 USD |
+1.31
|
$1.11T 224.36B USD | $6 1.22 USD | $60.37 12.24 USD | $60.49 12.26 USD | $1.11T 224.36B USD | 37.56 | $1.61 0.33 USD | |
AstraZeneca PLC A1ZN34.SA | $56.63 11.48 USD |
+0.19
|
$1.05T 212.6B USD | $291 58.98 USD | $55.27 11.2 USD | $57.06 11.57 USD | $1.05T 212.6B USD | 17.92 | $3.16 0.64 USD | |
Abbott Laboratories ABTT34.SA | $47.39 9.61 USD |
+0.64
|
$986.76B 200B USD | $1 0.2 USD | $47.39 9.61 USD | $47.39 9.61 USD | $986.76B 200B USD | 34.84 | $1.36 0.28 USD | |
Novartis AG N1VS34.SA | $47.65 9.66 USD |
0
|
$975.81B 197.78B USD | $0 0 USD | $47.65 9.66 USD | $47.65 9.66 USD | $975.81B 197.78B USD | 2.32 | $20.47 4.15 USD | |
Danaher Corporation DHER34.SA | $44.99 9.12 USD |
+2.04
|
$931.81B 188.86B USD | $823 166.81 USD | $44.33 8.98 USD | $45 9.12 USD | $931.81B 188.86B USD | 44.54 | $1.01 0.2 USD | |
Amgen Inc. AMGN34.SA | $50.44 10.22 USD |
0
|
$763.9B 154.83B USD | $0 0 USD | $50.44 10.22 USD | $50.44 10.22 USD | $763.9B 154.83B USD | 22.61 | $2.23 0.45 USD | |
Intuitive Surgical, Inc. I1SR34.SA | $99.98 20.26 USD |
+0.46
|
$708.76B 143.65B USD | $50 10.13 USD | $99.98 20.26 USD | $99.98 20.26 USD | $708.76B 143.65B USD | 79.34 | $1.26 0.26 USD | |
Stryker Corporation S1YK34.SA | $89.96 18.23 USD |
+3.63
|
$684.54B 138.75B USD | $180 36.48 USD | $89.66 18.17 USD | $89.96 18.23 USD | $684.54B 138.75B USD | 43.66 | $2.06 0.42 USD | |
Anthem, Inc. A1NT34.SA | $503.23 102 USD |
0
|
$610.7B 123.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.7B 123.78B USD | 0 | $0 0 USD | |
Medtronic plc MDTC34.SA | $217.36 44.06 USD |
+1.67
|
$584.24B 118.41B USD | $39 7.9 USD | $217.14 44.01 USD | $218.1 44.21 USD | $584.24B 118.41B USD | 27.68 | $7.85 1.59 USD | |
Vertex Pharmaceuticals Incorporated VRTX34.SA | $523.64 106.13 USD |
+0.8
|
$541.04B 109.66B USD | $16 3.24 USD | $521.56 105.71 USD | $525.71 106.55 USD | $541.04B 109.66B USD | 30.21 | $17.33 3.51 USD | |
Bristol-Myers Squibb Company BMYB34.SA | $261.26 52.95 USD |
0
|
$536.12B 108.66B USD | $0 0 USD | $261.26 52.95 USD | $261.26 52.95 USD | $536.12B 108.66B USD | 13.55 | $19.28 3.91 USD | |
Regeneron Pharmaceuticals, Inc. REGN34.SA | $79.83 16.18 USD |
-0.2
|
$527.52B 106.92B USD | $60 12.16 USD | $79.83 16.18 USD | $79.83 16.18 USD | $527.52B 106.92B USD | 27.62 | $2.89 0.59 USD | |
The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$513.57B 104.09B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $513.57B 104.09B USD | 20.91 | $21.64 4.39 USD | |
Boston Scientific Corporation B1SX34.SA | $346.12 70.15 USD |
+1.6
|
$508.76B 103.12B USD | $2 0.41 USD | $346.12 70.15 USD | $346.12 70.15 USD | $508.76B 103.12B USD | 64.93 | $5.33 1.08 USD | |
CVS Health Corporation CVSH34.SA | $39.92 8.09 USD |
+0.91
|
$502.37B 101.82B USD | $230 46.62 USD | $39.8 8.07 USD | $40 8.11 USD | $502.37B 101.82B USD | 12.35 | $3.23 0.65 USD | |
Gilead Sciences, Inc. GILD34.SA | $181.19 36.72 USD |
0
|
$452.83B 91.78B USD | $0 0 USD | $181.19 36.72 USD | $181.19 36.72 USD | $452.83B 91.78B USD | 16.13 | $11.23 2.28 USD | |
HCA Healthcare, Inc. H1CA34.SA | $81.28 16.47 USD |
0
|
$440.48B 89.28B USD | $0 0 USD | $81.28 16.47 USD | $81.28 16.47 USD | $440.48B 89.28B USD | 17.14 | $4.74 0.96 USD | |
GSK plc G1SK34.SA | $43.22 8.76 USD |
+1.08
|
$438.04B 88.78B USD | $14 2.84 USD | $43.22 8.76 USD | $43.24 8.76 USD | $438.04B 88.78B USD | 5.72 | $7.55 1.53 USD | |
Zoetis Inc. Z1TS34.SA | $53.35 10.81 USD |
+2.3
|
$392.97B 79.65B USD | $33 6.69 USD | $52.45 10.63 USD | $54.1 10.97 USD | $392.97B 79.65B USD | 33.76 | $1.58 0.32 USD | |
Becton, Dickinson and Company B1DX34.SA | $234.38 47.5 USD |
+0.27
|
$354.6B 71.87B USD | $0 0 USD | $234.38 47.5 USD | $234.38 47.5 USD | $354.6B 71.87B USD | 53.75 | $4.36 0.88 USD | |
McKesson Corporation M1CK34.SA | $667.32 135.25 USD |
0
|
$352.26B 71.4B USD | $0 0 USD | $667.32 135.25 USD | $667.32 135.25 USD | $352.26B 71.4B USD | 24.15 | $27.63 5.6 USD | |
Edwards Lifesciences Corporation E1WL34.SA | $120.12 24.35 USD |
+1.52
|
$287.22B 58.21B USD | $5 1.01 USD | $120.12 24.35 USD | $120.12 24.35 USD | $287.22B 58.21B USD | 10.46 | $11.48 2.33 USD | |
DexCom, Inc. D1EX34.SA | $13.26 2.69 USD |
0
|
$267B 54.12B USD | $0 0 USD | $13.26 2.69 USD | $13.26 2.69 USD | $267B 54.12B USD | 102.00 | $0.13 0.03 USD | |
IQVIA Holdings Inc. I1QV34.SA | $315.89 64.03 USD |
0
|
$229.98B 46.61B USD | $0 0 USD | $315.89 64.03 USD | $315.89 64.03 USD | $229.98B 46.61B USD | 34.82 | $9.07 1.84 USD | |
IDEXX Laboratories, Inc. I1DX34.SA | $543.5 110.16 USD |
+1.59
|
$226.75B 45.96B USD | $6 1.22 USD | $543.5 110.16 USD | $543.5 110.16 USD | $226.75B 45.96B USD | 54.35 | $10 2.03 USD | |
Takeda Pharmaceutical Company Limited TAKP34.SA | $69.44 14.07 USD |
-0.98
|
$226.17B 45.84B USD | $11 2.23 USD | $69.25 14.04 USD | $70.22 14.23 USD | $226.17B 45.84B USD | 18.71 | $3.71 0.75 USD | |
Agilent Technologies, Inc. A1GI34.SA | $328.4 66.56 USD |
0
|
$215.02B 43.58B USD | $0 0 USD | $328.4 66.56 USD | $328.4 66.56 USD | $215.02B 43.58B USD | 31.45 | $10.44 2.12 USD | |
Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
Humana Inc. H1UM34.SA | $38.76 7.86 USD |
+0.05
|
$210.26B 42.62B USD | $11 2.23 USD | $38.76 7.86 USD | $38.76 7.86 USD | $210.26B 42.62B USD | 17.45 | $2.22 0.45 USD | |
Veeva Systems Inc. V2EE34.SA | $37 7.5 USD |
0
|
$187.45B 37.99B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $187.45B 37.99B USD | 69.81 | $0.53 0.11 USD | |
AmerisourceBergen Corporation A1MB34.SA | $438.36 88.85 USD |
0
|
$176.25B 35.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.25B 35.72B USD | 0 | $0 0 USD | |
Biogen Inc. BIIB34.SA | $179.64 36.41 USD |
0
|
$157.3B 31.88B USD | $0 0 USD | $179.64 36.41 USD | $179.64 36.41 USD | $157.3B 31.88B USD | 27.17 | $6.61 1.34 USD | |
ResMed Inc. R1MD34.SA | $249.12 50.49 USD |
+1.68
|
$146.57B 29.71B USD | $48 9.73 USD | $247.8 50.22 USD | $249.12 50.49 USD | $146.57B 29.71B USD | 32.99 | $7.55 1.53 USD | |
West Pharmaceutical Services, Inc. W2ST34.SA | $54.8 11.11 USD |
0
|
$143.64B 29.11B USD | $0 0 USD | $54.8 11.11 USD | $54.8 11.11 USD | $143.64B 29.11B USD | 48.92 | $1.12 0.23 USD | |
Mettler-Toledo International Inc. M1TD34.SA | $657.19 133.2 USD |
0
|
$142.25B 28.83B USD | $0 0 USD | $657.19 133.2 USD | $657.19 133.2 USD | $142.25B 28.83B USD | 36.63 | $17.94 3.64 USD | |
Cardinal Health, Inc. C1AH34.SA | $553.84 112.25 USD |
+0.3
|
$136.28B 27.62B USD | $0 0 USD | $553.84 112.25 USD | $553.84 112.25 USD | $136.28B 27.62B USD | 44.06 | $12.57 2.55 USD | |
Horizon Therapeutics Public Limited Company H1ZN34.SA | $58.24 11.8 USD |
0
|
$133.05B 26.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 26.97B USD | 0 | $0 0 USD | |
Align Technology, Inc. A1LG34.SA | $409.59 83.02 USD |
0
|
$123.05B 24.94B USD | $0 0 USD | $409.59 83.02 USD | $409.59 83.02 USD | $123.05B 24.94B USD | 56.49 | $7.25 1.47 USD | |
argenx SE A1RG34.SA | $79.8 16.17 USD |
0
|
$117.75B 23.87B USD | $0 0 USD | $79.8 16.17 USD | $79.8 16.17 USD | $117.75B 23.87B USD | 0 | -$25.69 -5.2 USD | |
STERIS plc S1TE34.SA | $53 10.74 USD |
+0.18
|
$110.95B 22.49B USD | $0 0 USD | $53 10.74 USD | $53 10.74 USD | $110.95B 22.49B USD | 37.32 | $1.42 0.29 USD | |
BioNTech SE B1NT34.SA | $28.89 5.86 USD |
0
|
$110.04B 22.3B USD | $348 70.53 USD | $28.89 5.86 USD | $29.21 5.92 USD | $110.04B 22.3B USD | 22.39 | $1.29 0.26 USD | |
Illumina, Inc. I1LM34.SA | $127.01 25.74 USD |
0
|
$109.71B 22.24B USD | $0 0 USD | $127.01 25.74 USD | $127.01 25.74 USD | $109.71B 22.24B USD | 0 | -$7.33 -1.4 USD | |
Baxter International Inc. B1AX34.SA | $106.81 21.65 USD |
+1.15
|
$108.81B 22.05B USD | $30 6.08 USD | $106.81 21.65 USD | $106.92 21.67 USD | $108.81B 22.05B USD | 0 | -$0.37 -0.07 USD | |
Alnylam Pharmaceuticals, Inc. A1LN34.SA | $36.23 7.34 USD |
0
|
$96.81B 19.62B USD | $0 0 USD | $36.23 7.34 USD | $36.23 7.34 USD | $96.81B 19.62B USD | 0 | -$0.88 -0.1 USD | |
Walgreens Boots Alliance, Inc. WGBA34.SA | $54.65 11.08 USD |
+5.1
|
$94.85B 19.22B USD | $99 20.07 USD | $54.22 10.99 USD | $54.65 11.08 USD | $94.85B 19.22B USD | 33.32 | $1.64 0.33 USD | |
Laboratory Corporation of America Holdings L1CA34.SA | $274.59 55.65 USD |
+1.9
|
$92.37B 18.72B USD | $2 0.41 USD | $274.59 55.65 USD | $274.59 55.65 USD | $92.37B 18.72B USD | 50.75 | $5.41 1.1 USD | |
Abiomed, Inc. A1BM34.SA | $495.88 100.51 USD |
0
|
$89.44B 18.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.44B 18.13B USD | 0 | $0 0 USD | |
BeiGene, Ltd. B1GN34.SA | $30.8 6.24 USD |
0
|
$83.59B 16.94B USD | $0 0 USD | $30.8 6.24 USD | $30.8 6.24 USD | $83.59B 16.94B USD | 0 | -$3.24 -0.6 USD | |
BioMarin Pharmaceutical Inc. B1MR34.SA | $220 44.59 USD |
0
|
$83.24B 16.87B USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $83.24B 16.87B USD | 100.91 | $2.18 0.44 USD | |
PerkinElmer, Inc. P1KI34.SA | $23.22 4.71 USD |
0
|
$82.19B 16.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.19B 16.66B USD | 0 | $0 0 USD | |
Teva Pharmaceutical Industries Limited T1EV34.SA | $35.6 7.22 USD |
0
|
$79.83B 16.18B USD | $0 0 USD | $35.6 7.22 USD | $35.6 7.22 USD | $79.83B 16.18B USD | 0 | -$2.49 -0.5 USD | |
Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+6.82
|
$72.81B 14.76B USD | $1 0.2 USD | $328.82 66.65 USD | $328.82 66.65 USD | $72.81B 14.76B USD | 17.57 | $18.71 3.79 USD | |
Neurocrine Biosciences, Inc. N1BI34.SA | $34.38 6.97 USD |
+1.12
|
$68.53B 13.89B USD | $329 66.68 USD | $34.26 6.94 USD | $34.5 6.99 USD | $68.53B 13.89B USD | 55.45 | $0.62 0.13 USD | |
Incyte Corporation I1NC34.SA | $144.9 29.37 USD |
0
|
$65.07B 13.19B USD | $0 0 USD | $144.9 29.37 USD | $144.9 29.37 USD | $65.07B 13.19B USD | 21.88 | $6.62 1.34 USD | |
Dr. Reddy's Laboratories Limited R1DY34.SA | $61.45 12.45 USD |
0
|
$61.4B 12.44B USD | $0 0 USD | $61.45 12.45 USD | $61.45 12.45 USD | $61.4B 12.44B USD | 19.69 | $3.12 0.63 USD | |
Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$60.85B 12.33B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $60.85B 12.33B USD | 14.79 | $12.77 2.59 USD | |
Sarepta Therapeutics, Inc. S1RP34.SA | $32.19 6.52 USD |
-0.74
|
$60.42B 12.25B USD | $11 2.23 USD | $32.19 6.52 USD | $32.43 6.57 USD | $60.42B 12.25B USD | 0 | -$1.44 -0.2 USD | |
DaVita Inc. DVAI34.SA | $661.32 134.04 USD |
0
|
$59.49B 12.06B USD | $0 0 USD | $661.32 134.04 USD | $661.32 134.04 USD | $59.49B 12.06B USD | 17.85 | $37.03 7.51 USD | |
Smith & Nephew plc S1NN34.SA | $25.54 5.18 USD |
-2.67
|
$57.36B 11.63B USD | $374 75.8 USD | $25.47 5.16 USD | $25.71 5.21 USD | $57.36B 11.63B USD | 17.02 | $1.5 0.3 USD | |
Fresenius Medical Care AG FMSC34.SA | $95 19.25 USD |
0
|
$56.33B 11.42B USD | $0 0 USD | $95 19.25 USD | $95 19.25 USD | $56.33B 11.42B USD | 10.35 | $9.17 1.86 USD | |
Bio-Techne Corporation T1CH34.SA | $11.51 2.33 USD |
0
|
$55.25B 11.2B USD | $0 0 USD | $11.51 2.33 USD | $11.51 2.33 USD | $55.25B 11.2B USD | 50.04 | $0.23 0.05 USD | |
Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$52.45B 10.63B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $52.45B 10.63B USD | 28.99 | $3.77 0.76 USD | |
Ascendis Pharma A/S A1SN34.SA | $48.42 9.81 USD |
0
|
$41.84B 8.48B USD | $0 0 USD | $48.42 9.81 USD | $48.42 9.81 USD | $41.84B 8.48B USD | 0 | -$46.1 -9.3 USD | |
Teladoc Health, Inc. T2DH34.SA | $2.53 0.51 USD |
+0.4
|
$12.75B 2.58B USD | $154 31.21 USD | $2.52 0.51 USD | $2.57 0.52 USD | $12.75B 2.58B USD | 0 | -$6.67 -1.3 USD | |
Galapagos NV G1LP34.SA | $8.03 1.63 USD |
-0.62
|
$10.72B 2.17B USD | $120 24.32 USD | $7.98 1.62 USD | $8.03 1.63 USD | $10.72B 2.17B USD | 0 | -$12.61 -2.5 USD | |
Instituto Hermes Pardini S.A. PARD3.SA | $20.25 4.1 USD |
0
|
$2.57B 520.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.59M USD | 0 | $0 0 USD | |
Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $25 5.07 USD |
+0.36
|
$1.34B 272.45M USD | $37.3K 7.56K USD | $24.3 4.93 USD | $25.38 5.14 USD | $1.34B 272.45M USD | 0 | -$0.93 -0.1 USD | |
Baumer S.A. BALM4.SA | $9.7 1.97 USD |
0
|
$99.94M 20.26M USD | $0 0 USD | $9.7 1.97 USD | $9.7 1.97 USD | $99.94M 20.26M USD | 0 | -$1.15 -0.2 USD | |
Baumer S.A. BALM3.SA | $10.6 2.15 USD |
-1.21
|
$98.73M 20.01M USD | $300 60.81 USD | $10.6 2.15 USD | $10.6 2.15 USD | $98.73M 20.01M USD | 0 | -$1.15 -0.2 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}