Land: Brasilien Börse: São Paulo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (86)
São Paulo (86)
Gesundheitswesen (86)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly and Company
LILY34.SA
BR
|
R$250.56 50.78 USD |
-1.23
|
R$6.70T 1.36T USD | R$58.41K 11.84K USD | R$245.80 49.82 USD | R$252.20 51.12 USD | R$6.70T 1.36T USD | 46.74 | R$5.36 1.09 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.79 5.63 USD |
+1.42
|
R$980.26B 198.68B USD | R$4.38K 887.15 USD | R$27.33 5.54 USD | R$27.84 5.64 USD | R$980.26B 198.68B USD | 10.72 | R$2.59 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$70.68 14.33 USD |
+5.86
|
R$564.36B 114.39B USD | R$332.45K 67.38K USD | R$62.29 12.63 USD | R$73.49 14.9 USD | R$564.36B 114.39B USD | 0 | -R$2.11 -0.4 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.75 6.84 USD |
+3.31
|
R$73.33B 14.86B USD | R$8.69M 1.76M USD | R$32.29 6.54 USD | R$34.06 6.9 USD | R$73.33B 14.86B USD | 15.34 | R$2.20 0.45 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.83 3.01 USD |
+0.95
|
R$25.93B 5.26B USD | R$15.07M 3.05M USD | R$14.63 2.97 USD | R$15.30 3.1 USD | R$25.93B 5.26B USD | 18.53 | R$0.80 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.11 4.48 USD |
+1.14
|
R$15.57B 3.15B USD | R$4.00M 811.02K USD | R$21.45 4.35 USD | R$22.30 4.52 USD | R$15.57B 3.15B USD | 8.21 | R$2.69 0.55 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.06 4.07 USD |
-1.04
|
R$10.91B 2.21B USD | R$8.15M 1.65M USD | R$19.23 3.9 USD | R$20.34 4.12 USD | R$10.91B 2.21B USD | 17.29 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.26 0.66 USD |
+10.51
|
R$4.07B 825.83M USD | R$3.86M 782.97K USD | R$3.02 0.61 USD | R$3.58 0.73 USD | R$4.07B 825.83M USD | 0 | -R$0.71 -0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.96 1.82 USD |
+4.19
|
R$2.07B 419.48M USD | R$252.20K 51.12K USD | R$8.58 1.74 USD | R$9.10 1.84 USD | R$2.07B 419.48M USD | 6.94 | R$1.29 0.26 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.51 0.51 USD |
+3.72
|
R$1.80B 364.8M USD | R$17.67M 3.58M USD | R$2.42 0.49 USD | R$2.61 0.53 USD | R$1.80B 364.8M USD | 5.01 | R$0.50 0.1 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.37 2.3 USD |
+6.26
|
R$1.67B 339.43M USD | R$2.25M 455.67K USD | R$11.07 2.24 USD | R$11.73 2.38 USD | R$1.67B 339.43M USD | 12.49 | R$0.91 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.82 0.98 USD |
+6.64
|
R$1.59B 322.5M USD | R$343.70K 69.66K USD | R$4.57 0.93 USD | R$4.86 0.99 USD | R$1.59B 322.5M USD | 11.47 | R$0.42 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.98 0.2 USD |
+12.64
|
R$1.10B 223.73M USD | R$10.68M 2.17M USD | R$0.85 0.17 USD | R$1.02 0.21 USD | R$1.10B 223.73M USD | 0 | -R$5.13 -1.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.07 1.43 USD |
+4.74
|
R$866.86M 175.7M USD | R$120.80K 24.48K USD | R$6.75 1.37 USD | R$7.14 1.45 USD | R$866.86M 175.7M USD | 5.61 | R$1.26 0.26 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$5.93 1.2 USD |
+7.82
|
R$811.54M 164.48M USD | R$86.40K 17.51K USD | R$5.59 1.13 USD | R$5.94 1.2 USD | R$811.54M 164.48M USD | 24.70 | R$0.24 0.05 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.44 0.29 USD |
+3.6
|
R$407.33M 82.56M USD | R$3.80M 770.48K USD | R$1.38 0.28 USD | R$1.47 0.3 USD | R$407.33M 82.56M USD | 20.57 | R$0.07 0.01 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.16 0.44 USD |
-1.82
|
R$329.02M 66.69M USD | R$32.80K 6.65K USD | R$2.10 0.43 USD | R$2.20 0.45 USD | R$329.02M 66.69M USD | 0 | -R$8.91 -1.8 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.60 0.93 USD |
+2
|
R$232.77M 47.18M USD | R$29.60K 6K USD | R$4.51 0.91 USD | R$4.65 0.94 USD | R$232.77M 47.18M USD | 10.69 | R$0.43 0.09 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.63 0.13 USD |
-7.35
|
R$199.04M 40.34M USD | R$2.80M 567.72K USD | R$0.62 0.13 USD | R$0.69 0.14 USD | R$199.04M 40.34M USD | 3.49 | R$0.18 0.04 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$100.02 20.27 USD |
+0.33
|
R$3.61T 732.03B USD | R$7.38K 1.5K USD | R$97.83 19.83 USD | R$101.39 20.55 USD | R$3.61T 732.03B USD | 43.67 | R$2.29 0.46 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$98.00 19.86 USD |
+0.35
|
R$2.77T 561.76B USD | R$1.26K 254.57 USD | R$97.41 19.74 USD | R$99.80 20.23 USD | R$2.77T 561.76B USD | 51.57 | R$1.90 0.39 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.80 20.43 USD |
+0.1
|
R$1.99T 402.93B USD | R$1.16K 235.92 USD | R$98.70 20 USD | R$101.11 20.49 USD | R$1.99T 402.93B USD | 155.07 | R$0.65 0.13 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.40 6.16 USD |
-1.62
|
R$1.91T 386.46B USD | R$10.32K 2.09K USD | R$30.40 6.16 USD | R$31.17 6.32 USD | R$1.91T 386.46B USD | 23.20 | R$1.31 0.27 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.90 18.22 USD |
+0.49
|
R$1.70T 344.13B USD | R$159.00 32.23 USD | R$88.20 17.88 USD | R$89.90 18.22 USD | R$1.70T 344.13B USD | 32.93 | R$2.73 0.55 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$170.69 34.6 USD |
-0.33
|
R$1.59T 321.93B USD | R$144.00 29.19 USD | R$165.94 33.63 USD | R$171.35 34.73 USD | R$1.59T 321.93B USD | 27.75 | R$6.15 1.25 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$79.76 16.17 USD |
+2.68
|
R$1.42T 287.51B USD | R$1.49K 302.61 USD | R$78.80 15.97 USD | R$80.00 16.21 USD | R$1.42T 287.51B USD | 38.71 | R$2.06 0.42 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$91.08 18.46 USD |
+0.2
|
R$1.38T 279.59B USD | R$270.00 54.72 USD | R$88.18 17.87 USD | R$91.08 18.46 USD | R$1.38T 279.59B USD | 28.37 | R$3.21 0.65 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.80 15.57 USD |
-0.1
|
R$1.14T 231.69B USD | R$206.00 41.75 USD | R$74.92 15.19 USD | R$77.20 15.65 USD | R$1.14T 231.69B USD | 0 | -R$1.36 -0.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$50.55 10.25 USD |
-2.22
|
R$1.05T 212.94B USD | R$13.00 2.63 USD | R$50.55 10.25 USD | R$52.22 10.58 USD | R$1.05T 212.94B USD | 43.20 | R$1.17 0.24 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$39.80 8.07 USD |
-2.74
|
R$907.42B 183.92B USD | R$7.40K 1.5K USD | R$39.46 8 USD | R$40.92 8.29 USD | R$907.42B 183.92B USD | 43.73 | R$0.91 0.18 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$124.73 25.28 USD |
-2.63
|
R$881.29B 178.62B USD | R$474.00 96.07 USD | R$124.73 25.28 USD | R$127.67 25.88 USD | R$881.29B 178.62B USD | 57.74 | R$2.16 0.44 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.60 9.04 USD |
+0.22
|
R$877.89B 177.93B USD | R$6.00 1.22 USD | R$43.84 8.89 USD | R$44.60 9.04 USD | R$877.89B 177.93B USD | 39.46 | R$1.13 0.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$94.15 19.08 USD |
+0.91
|
R$763.86B 154.82B USD | R$33.00 6.69 USD | R$94.15 19.08 USD | R$94.15 19.08 USD | R$763.86B 154.82B USD | 37.21 | R$2.53 0.51 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$70.42 14.27 USD |
-1.66
|
R$720.62B 146.06B USD | R$120.00 24.32 USD | R$70.00 14.19 USD | R$70.42 14.27 USD | R$720.62B 146.06B USD | 26.27 | R$2.68 0.54 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$343.35 69.59 USD |
-1.44
|
R$701.84B 142.25B USD | R$96.00 19.46 USD | R$343.21 69.56 USD | R$343.35 69.59 USD | R$701.84B 142.25B USD | 14.59 | R$23.53 4.77 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$91.44 18.53 USD |
+1.3
|
R$675.67B 136.95B USD | R$190.00 38.51 USD | R$89.91 18.22 USD | R$91.62 18.57 USD | R$675.67B 136.95B USD | 28.93 | R$3.16 0.64 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.12 9.35 USD |
+4.44
|
R$590.09B 119.6B USD | R$359.00 72.76 USD | R$44.36 8.99 USD | R$46.47 9.42 USD | R$590.09B 119.6B USD | 10.27 | R$4.49 0.91 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$136.78 27.72 USD |
-1.96
|
R$571.45B 115.82B USD | R$127.00 25.74 USD | R$136.78 27.72 USD | R$137.12 27.79 USD | R$571.45B 115.82B USD | 17.37 | R$7.87 1.6 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.74 11.3 USD |
-0.21
|
R$558.65B 113.23B USD | R$6.00 1.22 USD | R$55.74 11.3 USD | R$55.80 11.31 USD | R$558.65B 113.23B USD | 18.64 | R$2.99 0.61 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$83.76 16.98 USD |
-1.57
|
R$519.89B 105.37B USD | R$41.00 8.31 USD | R$82.75 16.77 USD | R$83.76 16.98 USD | R$519.89B 105.37B USD | 21.31 | R$3.93 0.8 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$67.62 13.71 USD |
-1.4
|
R$428.83B 86.92B USD | R$460.00 93.23 USD | R$67.13 13.61 USD | R$67.68 13.72 USD | R$428.83B 86.92B USD | 13.71 | R$4.93 1 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$115.68 23.45 USD |
-1.35
|
R$369.59B 74.91B USD | R$2.00 0.41 USD | R$115.68 23.45 USD | R$115.68 23.45 USD | R$369.59B 74.91B USD | 312.64 | R$0.37 0.07 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,502.34 304.5 USD |
-2.99
|
R$347.88B 70.51B USD | R$10.00 2.03 USD | R$1,462.65 296.46 USD | R$1,502.34 304.5 USD | R$347.88B 70.51B USD | 37.24 | R$40.34 8.18 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$58.86 11.93 USD |
-2.78
|
R$341.26B 69.17B USD | R$2.48K 502.86 USD | R$58.86 11.93 USD | R$60.85 12.33 USD | R$341.26B 69.17B USD | 19.04 | R$3.09 0.63 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
0
|
R$317.26B 64.3B USD | R$0.00 0 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.17 11.38 USD |
-1.35
|
R$273.11B 55.35B USD | R$3.70K 749.93 USD | R$56.17 11.38 USD | R$56.17 11.38 USD | R$273.11B 55.35B USD | 52.49 | R$1.07 0.22 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 37.38 | R$5.28 1.07 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.65 10.06 USD |
0
|
R$268.29B 54.38B USD | R$0.00 0 USD | R$49.65 10.06 USD | R$49.65 10.06 USD | R$268.29B 54.38B USD | 39.71 | R$1.25 0.25 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
0
|
R$265.33B 53.78B USD | R$0.00 0 USD | R$94.10 19.07 USD | R$94.10 19.07 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$112.50 22.8 USD |
0
|
R$262.54B 53.21B USD | R$0.00 0 USD | R$112.50 22.8 USD | R$112.50 22.8 USD | R$262.54B 53.21B USD | 100.44 | R$1.12 0.23 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.35B 48.71B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.35B 48.71B USD | 46.65 | R$2.24 0.45 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$230.10 46.64 USD | R$230.10 46.64 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$27.39 5.55 USD |
-2.35
|
R$181.09B 36.7B USD | R$101.00 20.47 USD | R$27.39 5.55 USD | R$27.78 5.63 USD | R$181.09B 36.7B USD | 14.26 | R$1.92 0.39 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$235.45 47.72 USD |
+2.82
|
R$178.00B 36.08B USD | R$396.00 80.26 USD | R$234.77 47.58 USD | R$235.45 47.72 USD | R$178.00B 36.08B USD | 38.85 | R$6.06 1.23 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$167.45 33.94 USD |
-1.1
|
R$163.70B 33.18B USD | R$1.00 0.2 USD | R$167.45 33.94 USD | R$167.45 33.94 USD | R$163.70B 33.18B USD | 67.24 | R$2.49 0.5 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.76 1.78 USD |
-5.4
|
R$163.35B 33.11B USD | R$295.00 59.79 USD | R$8.74 1.77 USD | R$9.26 1.88 USD | R$163.35B 33.11B USD | 32.44 | R$0.27 0.05 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$328.32 66.55 USD |
-0.27
|
R$133.84B 27.13B USD | R$1.00 0.2 USD | R$328.32 66.55 USD | R$328.32 66.55 USD | R$133.84B 27.13B USD | 64.25 | R$5.11 1.04 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.15 6.11 USD |
+1.86
|
R$119.60B 24.24B USD | R$60.00 12.16 USD | R$29.19 5.92 USD | R$30.20 6.12 USD | R$119.60B 24.24B USD | 0 | -R$2.23 -0.4 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$43.16 8.75 USD |
-1.01
|
R$115.61B 23.43B USD | R$112.33K 22.77K USD | R$42.72 8.66 USD | R$43.50 8.82 USD | R$115.61B 23.43B USD | 8.34 | R$5.17 1.05 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.12 9.15 USD |
-0.07
|
R$91.34B 18.51B USD | R$230.00 46.62 USD | R$44.92 9.1 USD | R$45.40 9.2 USD | R$91.34B 18.51B USD | 25.63 | R$1.76 0.36 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$71.02 14.39 USD |
+1.46
|
R$73.48B 14.89B USD | R$2.00 0.41 USD | R$71.00 14.39 USD | R$71.02 14.39 USD | R$73.48B 14.89B USD | 0 | -R$3.16 -0.6 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$130.15 26.38 USD | R$130.15 26.38 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,044.32 211.67 USD |
-1.82
|
R$65.69B 13.31B USD | R$4.00 0.81 USD | R$1,044.32 211.67 USD | R$1,047.53 212.32 USD | R$65.69B 13.31B USD | 15.15 | R$68.93 13.97 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$64.92B 13.16B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$64.92B 13.16B USD | 8.83 | R$31.17 6.32 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$12.84 2.6 USD | R$12.84 2.6 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$224.56 45.51 USD |
+4.2
|
R$63.31B 12.83B USD | R$2.00 0.41 USD | R$223.52 45.3 USD | R$224.56 45.51 USD | R$63.31B 12.83B USD | 25.09 | R$8.95 1.81 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
0
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$13.30 2.7 USD | R$13.30 2.7 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$157.60 31.94 USD |
0
|
R$61.05B 12.37B USD | R$0.00 0 USD | R$157.60 31.94 USD | R$157.60 31.94 USD | R$61.05B 12.37B USD | 0 | -R$0.26 -0.05 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 58.52 | R$1.06 0.21 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.86 0.99 USD |
-0.41
|
R$10.27B 2.08B USD | R$123.00 24.93 USD | R$4.86 0.99 USD | R$4.95 1 USD | R$10.27B 2.08B USD | 0 | -R$0.42 -0.08 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$48.76 9.88 USD |
-4.95
|
R$8.89B 1.8B USD | R$25.00 5.07 USD | R$48.60 9.85 USD | R$48.76 9.88 USD | R$8.89B 1.8B USD | 0 | -R$4.49 -0.9 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$94.41 19.14 USD |
+7.15
|
R$6.21B 1.26B USD | R$2.00 0.41 USD | R$94.41 19.14 USD | R$94.41 19.14 USD | R$6.21B 1.26B USD | 1.36 | R$69.14 14.01 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$25.14 5.1 USD |
+1.53
|
R$1.35B 273.97M USD | R$23.80K 4.82K USD | R$24.70 5.01 USD | R$25.15 5.1 USD | R$1.35B 273.97M USD | 5.72 | R$4.39 0.89 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
0
|
R$155.57M 31.53M USD | R$0.00 0 USD | R$15.90 3.22 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
