Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (188)

HKSE (188)

Gesundheitswesen (188)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. 2359.HK	HK$116.80 14.93 USD	-3.71	HK$348.50B 44.56B USD	HK$14.74M 1.88M USD	HK$111.20 14.22 USD	HK$119.20 15.24 USD	HK$348.50B 44.56B USD	14.61	HK$7.99 1.02 USD
BeOne Medicines AG 6160.HK	HK$159.70 20.42 USD	-2.08	HK$215.40B 27.54B USD	HK$5.29M 676.04K USD	HK$157.70 20.16 USD	HK$161.90 20.7 USD	HK$215.40B 27.54B USD	60.03	HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$28.56 3.65 USD	-0.76	HK$173.16B 22.14B USD	HK$8.06M 1.03M USD	HK$28.06 3.59 USD	HK$29.28 3.74 USD	HK$173.16B 22.14B USD	26.44	HK$1.08 0.14 USD
Innovent Biologics, Inc. 1801.HK	HK$73.15 9.35 USD	-0.14	HK$126.89B 16.22B USD	HK$17.27M 2.21M USD	HK$69.55 8.89 USD	HK$74.10 9.47 USD	HK$126.89B 16.22B USD	135.46	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$29.94 3.83 USD	-1.45	HK$123.62B 15.81B USD	HK$53.18M 6.8M USD	HK$28.54 3.65 USD	HK$30.58 3.91 USD	HK$123.62B 15.81B USD	22.34	HK$1.34 0.17 USD
JD Health International Inc. 6618.HK	HK$36.98 4.73 USD	+1.48	HK$118.30B 15.13B USD	HK$13.03M 1.67M USD	HK$36.30 4.64 USD	HK$37.42 4.78 USD	HK$118.30B 15.13B USD	18.96	HK$1.95 0.25 USD
Akeso, Inc. 9926.HK	HK$89.45 11.44 USD	-3.04	HK$82.40B 10.54B USD	HK$16.54M 2.12M USD	HK$87.70 11.21 USD	HK$92.55 11.83 USD	HK$82.40B 10.54B USD	0	-HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited 1177.HK	HK$4.54 0.58 USD	+0.22	HK$80.98B 10.35B USD	HK$100.08M 12.8M USD	HK$4.43 0.57 USD	HK$4.60 0.59 USD	HK$80.98B 10.35B USD	30.26	HK$0.15 0.02 USD
CSPC Pharmaceutical Group Limited 1093.HK	HK$7.00 0.9 USD	-1.27	HK$79.84B 10.21B USD	HK$101.06M 12.92M USD	HK$6.94 0.89 USD	HK$7.19 0.92 USD	HK$79.84B 10.21B USD	17.94	HK$0.39 0.05 USD
Alibaba Health Information Technology Limited 0241.HK	HK$3.46 0.44 USD	-0.86	HK$55.79B 7.13B USD	HK$82.27M 10.52M USD	HK$3.45 0.44 USD	HK$3.55 0.45 USD	HK$55.79B 7.13B USD	24.71	HK$0.14 0.02 USD
Sinopharm Group Co. Ltd. 1099.HK	HK$16.89 2.16 USD	-1.11	HK$52.71B 6.74B USD	HK$9.10M 1.16M USD	HK$16.43 2.1 USD	HK$17.00 2.17 USD	HK$52.71B 6.74B USD	6.37	HK$2.65 0.34 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$16.15 2.06 USD	+1.64	HK$43.13B 5.51B USD	HK$4.53M 578.71K USD	HK$15.56 1.99 USD	HK$16.16 2.07 USD	HK$43.13B 5.51B USD	10.62	HK$1.52 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$11.54 1.48 USD	-1.03	HK$42.79B 5.47B USD	HK$1.42M 181.49K USD	HK$11.53 1.47 USD	HK$11.67 1.49 USD	HK$42.79B 5.47B USD	6.37	HK$1.81 0.23 USD
RemeGen Co., Ltd. 9995.HK	HK$69.25 8.85 USD	+0.8	HK$41.25B 5.27B USD	HK$6.86M 876.57K USD	HK$66.00 8.44 USD	HK$72.90 9.32 USD	HK$41.25B 5.27B USD	46.47	HK$1.49 0.19 USD
3SBio Inc. 1530.HK	HK$15.41 1.97 USD	+1.18	HK$38.54B 4.93B USD	HK$26.63M 3.4M USD	HK$14.81 1.89 USD	HK$15.85 2.03 USD	HK$38.54B 4.93B USD	3.88	HK$3.97 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$88.30 11.29 USD	-0.23	HK$31.87B 4.07B USD	HK$474.70K 60.7K USD	HK$85.65 10.95 USD	HK$92.00 11.76 USD	HK$31.87B 4.07B USD	24.52	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$56.95 7.28 USD	+2.98	HK$30.95B 3.96B USD	HK$633.88K 81.05K USD	HK$54.15 6.92 USD	HK$58.40 7.47 USD	HK$30.95B 3.96B USD	32.54	HK$1.75 0.22 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.72 0.6 USD	-0.63	HK$29.65B 3.79B USD	HK$11.79M 1.51M USD	HK$4.68 0.6 USD	HK$4.81 0.62 USD	HK$29.65B 3.79B USD	6.37	HK$0.74 0.09 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$15.18 1.94 USD	-1.68	HK$27.89B 3.57B USD	HK$5.70M 728.59K USD	HK$14.84 1.9 USD	HK$15.46 1.98 USD	HK$27.89B 3.57B USD	13.80	HK$1.10 0.14 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$30.52 3.9 USD	+3.53	HK$26.28B 3.36B USD	HK$2.01M 257.53K USD	HK$28.12 3.6 USD	HK$30.78 3.94 USD	HK$26.28B 3.36B USD	29.06	HK$1.05 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$24.68 3.16 USD	+0.49	HK$25.45B 3.25B USD	HK$5.43M 694.83K USD	HK$24.20 3.09 USD	HK$25.46 3.26 USD	HK$25.45B 3.25B USD	0	-HK$0.28 -0.03 USD
Genscript Biotech Corporation 1548.HK	HK$11.55 1.48 USD	-4.39	HK$25.23B 3.23B USD	HK$21.30M 2.72M USD	HK$11.45 1.46 USD	HK$12.16 1.55 USD	HK$25.23B 3.23B USD	0	-HK$1.93 -0.2 USD
China Medical System Holdings Limited 0867.HK	HK$10.30 1.32 USD	-0.48	HK$25.12B 3.21B USD	HK$6.36M 812.91K USD	HK$10.00 1.28 USD	HK$10.49 1.34 USD	HK$25.12B 3.21B USD	14.50	HK$0.71 0.09 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK	HK$15.22 1.95 USD	-0.07	HK$24.74B 3.16B USD	HK$640.50K 81.9K USD	HK$15.17 1.94 USD	HK$15.31 1.96 USD	HK$24.74B 3.16B USD	7.24	HK$2.10 0.27 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$9.58 1.22 USD	-0.52	HK$24.60B 3.15B USD	HK$9.78M 1.25M USD	HK$9.50 1.21 USD	HK$9.80 1.25 USD	HK$24.60B 3.15B USD	15.45	HK$0.62 0.08 USD
Livzon Pharmaceutical Group Inc. 1513.HK	HK$25.42 3.25 USD	-1.47	HK$22.57B 2.89B USD	HK$782.10K 100K USD	HK$25.32 3.24 USD	HK$25.88 3.31 USD	HK$22.57B 2.89B USD	9.92	HK$2.56 0.33 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$39.00 4.99 USD	0	HK$18.90B 2.42B USD	HK$3.04M 388.72K USD	HK$38.18 4.88 USD	HK$39.68 5.07 USD	HK$18.90B 2.42B USD	28.05	HK$1.39 0.18 USD
Ping An Healthcare and Technology Company Limited 1833.HK	HK$8.62 1.1 USD	-0.46	HK$18.33B 2.34B USD	HK$4.60M 588.02K USD	HK$8.53 1.09 USD	HK$8.78 1.12 USD	HK$18.33B 2.34B USD	41.04	HK$0.21 0.03 USD
InnoCare Pharma Limited 9969.HK	HK$10.02 1.28 USD	-0.3	HK$17.66B 2.26B USD	HK$9.16M 1.17M USD	HK$9.65 1.23 USD	HK$10.28 1.31 USD	HK$17.66B 2.26B USD	22.77	HK$0.44 0.06 USD
Grand Pharmaceutical Group Limited 0512.HK	HK$5.00 0.64 USD	-1.38	HK$17.51B 2.24B USD	HK$5.42M 692.63K USD	HK$4.99 0.64 USD	HK$5.11 0.65 USD	HK$17.51B 2.24B USD	14.28	HK$0.35 0.04 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK	HK$16.14 2.06 USD	-3.53	HK$16.56B 2.12B USD	HK$4.62M 590.32K USD	HK$15.75 2.01 USD	HK$16.80 2.15 USD	HK$16.56B 2.12B USD	0	-HK$0.97 -0.1 USD
The United Laboratories International Holdings Limited 3933.HK	HK$8.34 1.07 USD	-1.07	HK$16.46B 2.1B USD	HK$9.58M 1.23M USD	HK$8.24 1.05 USD	HK$8.53 1.09 USD	HK$16.46B 2.1B USD	6.51	HK$1.28 0.16 USD
Keymed Biosciences Inc. 2162.HK	HK$55.25 7.06 USD	-1.25	HK$16.28B 2.08B USD	HK$1.44M 184.61K USD	HK$53.50 6.84 USD	HK$58.30 7.45 USD	HK$16.28B 2.08B USD	0	-HK$2.21 -0.2 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK	HK$3.40 0.43 USD	+3.34	HK$15.13B 1.93B USD	HK$20.17M 2.58M USD	HK$3.26 0.42 USD	HK$3.41 0.44 USD	HK$15.13B 1.93B USD	8.29	HK$0.41 0.05 USD
HUTCHMED (China) Limited 0013.HK	HK$16.90 2.16 USD	-2.03	HK$14.53B 1.86B USD	HK$2.86M 366.32K USD	HK$16.75 2.14 USD	HK$17.27 2.21 USD	HK$14.53B 1.86B USD	4.07	HK$4.15 0.53 USD
Zai Lab Limited 9688.HK	HK$12.56 1.61 USD	-3.01	HK$14.11B 1.8B USD	HK$12.14M 1.55M USD	HK$12.52 1.6 USD	HK$13.14 1.68 USD	HK$14.11B 1.8B USD	0	-HK$1.33 -0.1 USD
MicroPort Scientific Corporation 0853.HK	HK$7.00 0.9 USD	0	HK$13.39B 1.71B USD	HK$10.04M 1.28M USD	HK$6.86 0.88 USD	HK$7.07 0.9 USD	HK$13.39B 1.71B USD	0	-HK$1.01 -0.1 USD
Ascentage Pharma Group International 6855.HK	HK$33.20 4.25 USD	-1.83	HK$12.40B 1.58B USD	HK$4.07M 520.96K USD	HK$32.70 4.18 USD	HK$34.00 4.35 USD	HK$12.40B 1.58B USD	0	-HK$4.04 -0.5 USD
Angelalign Technology Inc. 6699.HK	HK$71.35 9.12 USD	+1.86	HK$12.19B 1.56B USD	HK$422.79K 54.06K USD	HK$68.75 8.79 USD	HK$71.75 9.17 USD	HK$12.19B 1.56B USD	53.64	HK$1.33 0.17 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$16.23 2.08 USD	+2.01	HK$12.16B 1.56B USD	HK$1.34M 171.5K USD	HK$15.50 1.98 USD	HK$16.36 2.09 USD	HK$12.16B 1.56B USD	20.80	HK$0.78 0.1 USD
Consun Pharmaceutical Group Limited 1681.HK	HK$13.83 1.77 USD	-1.21	HK$11.63B 1.49B USD	HK$1.80M 229.81K USD	HK$13.50 1.73 USD	HK$14.00 1.79 USD	HK$11.63B 1.49B USD	9.47	HK$1.46 0.19 USD
Ascletis Pharma Inc. 1672.HK	HK$10.15 1.3 USD	+0.1	HK$10.71B 1.37B USD	HK$2.50M 320.17K USD	HK$9.70 1.24 USD	HK$10.35 1.32 USD	HK$10.71B 1.37B USD	0	-HK$0.43 -0.05 USD
Everest Medicines Limited 1952.HK	HK$27.52 3.52 USD	-1.57	HK$9.67B 1.24B USD	HK$3.48M 445.23K USD	HK$26.96 3.45 USD	HK$28.38 3.63 USD	HK$9.67B 1.24B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK	HK$15.20 1.94 USD	-0.2	HK$8.67B 1.11B USD	HK$6.54M 836.6K USD	HK$14.59 1.87 USD	HK$15.55 1.99 USD	HK$8.67B 1.11B USD	0	-HK$0.21 -0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK	HK$0.91 0.12 USD	0	HK$8.21B 1.05B USD	HK$10.90M 1.39M USD	HK$0.89 0.11 USD	HK$0.92 0.12 USD	HK$8.21B 1.05B USD	45.50	HK$0.02 0.002 USD
HBM Holdings Limited 2142.HK	HK$9.53 1.22 USD	-6.57	HK$7.96B 1.02B USD	HK$6.06M 774.44K USD	HK$9.46 1.21 USD	HK$10.02 1.28 USD	HK$7.96B 1.02B USD	10.13	HK$0.94 0.12 USD
Luye Pharma Group Ltd. 2186.HK	HK$1.88 0.24 USD	+5.62	HK$7.51B 960.21M USD	HK$71.62M 9.16M USD	HK$1.74 0.22 USD	HK$1.90 0.24 USD	HK$7.51B 960.21M USD	13.42	HK$0.14 0.02 USD
LifeTech Scientific Corporation 1302.HK	HK$1.62 0.21 USD	-2.41	HK$7.13B 911.56M USD	HK$17.18M 2.2M USD	HK$1.62 0.21 USD	HK$1.72 0.22 USD	HK$7.13B 911.56M USD	40.50	HK$0.04 0.005 USD
CStone Pharmaceuticals 2616.HK	HK$4.30 0.55 USD	-3.59	HK$6.87B 878.7M USD	HK$14.37M 1.84M USD	HK$4.14 0.53 USD	HK$4.48 0.57 USD	HK$6.87B 878.7M USD	0	-HK$0.36 -0.04 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK	HK$0.69 0.09 USD	0	HK$6.63B 847.94M USD	HK$1.96M 250.87K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$6.63B 847.94M USD	0	-HK$0.02 -0.002 USD
SSY Group Limited 2005.HK	HK$2.28 0.29 USD	-0.87	HK$6.59B 842.93M USD	HK$6.02M 769.73K USD	HK$2.26 0.29 USD	HK$2.32 0.3 USD	HK$6.59B 842.93M USD	14.25	HK$0.16 0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK	HK$19.16 2.45 USD	-0.16	HK$6.39B 817.04M USD	HK$486.72K 62.23K USD	HK$18.60 2.38 USD	HK$19.16 2.45 USD	HK$6.39B 817.04M USD	21.77	HK$0.88 0.11 USD
Alphamab Oncology 9966.HK	HK$6.56 0.84 USD	-1.35	HK$6.35B 812.49M USD	HK$1.96M 250.74K USD	HK$6.41 0.82 USD	HK$6.75 0.86 USD	HK$6.35B 812.49M USD	0	-HK$0.14 -0.01 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$8.34 1.07 USD	-1.18	HK$6.30B 805.54M USD	HK$448.00K 57.28K USD	HK$8.27 1.06 USD	HK$8.43 1.08 USD	HK$6.30B 805.54M USD	5.71	HK$1.46 0.19 USD
AK Medical Holdings Limited 1789.HK	HK$5.64 0.72 USD	-1.23	HK$6.25B 799.14M USD	HK$5.49M 701.97K USD	HK$5.56 0.71 USD	HK$5.69 0.73 USD	HK$6.25B 799.14M USD	16.11	HK$0.35 0.04 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK	HK$29.82 3.81 USD	-0.53	HK$6.25B 798.61M USD	HK$168.20K 21.51K USD	HK$29.50 3.77 USD	HK$30.50 3.9 USD	HK$6.25B 798.61M USD	20.42	HK$1.46 0.19 USD
Abbisko Cayman Limited 2256.HK	HK$8.70 1.11 USD	-0.8	HK$6.23B 796.85M USD	HK$2.28M 291.14K USD	HK$8.41 1.08 USD	HK$9.56 1.22 USD	HK$6.23B 796.85M USD	87.00	HK$0.10 0.01 USD
Gushengtang Holdings Limited 2273.HK	HK$27.74 3.55 USD	+1.84	HK$5.98B 764.48M USD	HK$1.02M 130.79K USD	HK$26.80 3.43 USD	HK$27.90 3.57 USD	HK$5.98B 764.48M USD	16.51	HK$1.68 0.21 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$3.95 0.51 USD	+0.51	HK$5.80B 741.07M USD	HK$202.00K 25.83K USD	HK$3.91 0.5 USD	HK$3.97 0.51 USD	HK$5.80B 741.07M USD	13.16	HK$0.30 0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK	HK$6.86 0.88 USD	-0.29	HK$5.74B 734.25M USD	HK$726.00K 92.83K USD	HK$6.81 0.87 USD	HK$6.89 0.88 USD	HK$5.74B 734.25M USD	14.59	HK$0.47 0.06 USD
CanSino Biologics Inc. 6185.HK	HK$22.96 2.94 USD	+0.7	HK$5.67B 725.25M USD	HK$1.02M 130.39K USD	HK$22.20 2.84 USD	HK$23.28 2.98 USD	HK$5.67B 725.25M USD	176.61	HK$0.13 0.02 USD
Jinxin Fertility Group Limited 1951.HK	HK$2.17 0.28 USD	-0.46	HK$5.63B 719.56M USD	HK$14.90M 1.9M USD	HK$2.12 0.27 USD	HK$2.20 0.28 USD	HK$5.63B 719.56M USD	0	-HK$0.42 -0.05 USD
China Isotope & Radiation Corporation 1763.HK	HK$17.52 2.24 USD	0	HK$5.60B 716.57M USD	HK$175.60K 22.45K USD	HK$17.21 2.2 USD	HK$17.67 2.26 USD	HK$5.60B 716.57M USD	14.84	HK$1.18 0.15 USD
Modern Dental Group Limited 3600.HK	HK$5.89 0.75 USD	+1.9	HK$5.51B 704.05M USD	HK$382.00K 48.84K USD	HK$5.74 0.73 USD	HK$5.89 0.75 USD	HK$5.51B 704.05M USD	9.20	HK$0.64 0.08 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK	HK$8.97 1.15 USD	-2.29	HK$5.48B 701.08M USD	HK$3.38M 432.07K USD	HK$8.93 1.14 USD	HK$9.28 1.19 USD	HK$5.48B 701.08M USD	28.93	HK$0.31 0.04 USD
Medlive Technology Co., Ltd. 2192.HK	HK$7.16 0.92 USD	+0.42	HK$5.30B 677.43M USD	HK$1.09M 139.75K USD	HK$7.06 0.9 USD	HK$7.30 0.93 USD	HK$5.30B 677.43M USD	13.50	HK$0.53 0.07 USD
Yidu Tech Inc. 2158.HK	HK$5.00 0.64 USD	+0.6	HK$5.10B 651.94M USD	HK$4.20M 537.18K USD	HK$4.91 0.63 USD	HK$5.07 0.65 USD	HK$5.10B 651.94M USD	0	-HK$0.09 -0.01 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK	HK$3.50 0.45 USD	+0.29	HK$4.48B 573.17M USD	HK$1.27M 161.77K USD	HK$3.49 0.45 USD	HK$3.53 0.45 USD	HK$4.48B 573.17M USD	9.72	HK$0.36 0.05 USD
Ocumension Therapeutics 1477.HK	HK$5.46 0.7 USD	+3.02	HK$4.39B 561.24M USD	HK$505.50K 64.63K USD	HK$5.19 0.66 USD	HK$5.54 0.71 USD	HK$4.39B 561.24M USD	0	-HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK	HK$5.72 0.73 USD	-1.04	HK$3.99B 509.54M USD	HK$838.00K 107.15K USD	HK$5.69 0.73 USD	HK$5.81 0.74 USD	HK$3.99B 509.54M USD	12.71	HK$0.45 0.06 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$17.08 2.18 USD	-0.7	HK$3.84B 491.34M USD	HK$105.30K 13.46K USD	HK$17.00 2.17 USD	HK$17.33 2.22 USD	HK$3.84B 491.34M USD	13.66	HK$1.25 0.16 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK	HK$9.19 1.18 USD	+1.21	HK$3.51B 449.1M USD	HK$623.25K 79.69K USD	HK$8.88 1.14 USD	HK$9.29 1.19 USD	HK$3.51B 449.1M USD	11.20	HK$0.82 0.1 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK	HK$4.33 0.55 USD	+0.23	HK$3.39B 434.03M USD	HK$2.68M 342.85K USD	HK$4.15 0.53 USD	HK$4.35 0.56 USD	HK$3.39B 434.03M USD	0	-HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited 6998.HK	HK$1.61 0.21 USD	-1.23	HK$3.21B 410.14M USD	HK$590.50K 75.5K USD	HK$1.56 0.2 USD	HK$1.61 0.21 USD	HK$3.21B 410.14M USD	5.96	HK$0.27 0.03 USD
China Resources Medical Holdings Company Limited 1515.HK	HK$2.52 0.32 USD	-1.18	HK$3.19B 407.43M USD	HK$1.26M 161.36K USD	HK$2.52 0.32 USD	HK$2.58 0.33 USD	HK$3.19B 407.43M USD	5.59	HK$0.45 0.06 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK	HK$7.35 0.94 USD	+1.38	HK$3.02B 385.8M USD	HK$14.50K 1.85K USD	HK$7.30 0.93 USD	HK$7.36 0.94 USD	HK$3.02B 385.8M USD	61.25	HK$0.12 0.02 USD
Peijia Medical Limited 9996.HK	HK$4.39 0.56 USD	+2.33	HK$2.94B 375.81M USD	HK$2.42M 309.81K USD	HK$4.10 0.52 USD	HK$4.39 0.56 USD	HK$2.94B 375.81M USD	0	-HK$0.36 -0.04 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.53 0.45 USD	-0.28	HK$2.61B 333.69M USD	HK$388.64K 49.69K USD	HK$3.50 0.45 USD	HK$3.59 0.46 USD	HK$2.61B 333.69M USD	9.05	HK$0.39 0.05 USD
Acotec Scientific Holdings Limited 6669.HK	HK$8.28 1.06 USD	-0.84	HK$2.59B 331.79M USD	HK$356.75K 45.61K USD	HK$7.84 1 USD	HK$8.39 1.07 USD	HK$2.59B 331.79M USD	18.39	HK$0.45 0.06 USD
BioDlink International Company Limited 1875.HK	HK$3.36 0.43 USD	-4	HK$2.44B 311.56M USD	HK$1.08M 138.6K USD	HK$3.34 0.43 USD	HK$3.49 0.45 USD	HK$2.44B 311.56M USD	0	-HK$0.16 -0.02 USD
Viva Biotech Holdings 1873.HK	HK$1.15 0.15 USD	+0.88	HK$2.40B 307.46M USD	HK$9.51M 1.22M USD	HK$1.06 0.14 USD	HK$1.15 0.15 USD	HK$2.40B 307.46M USD	16.42	HK$0.07 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK	HK$2.21 0.28 USD	-1.34	HK$2.31B 294.73M USD	HK$1.05M 134.26K USD	HK$2.20 0.28 USD	HK$2.25 0.29 USD	HK$2.31B 294.73M USD	0	-HK$0.18 -0.02 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$2.28 0.29 USD	+1.79	HK$2.27B 290.51M USD	HK$2.69M 343.5K USD	HK$2.19 0.28 USD	HK$2.36 0.3 USD	HK$2.27B 290.51M USD	1.79	HK$1.27 0.16 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.12 0.14 USD	+0.9	HK$2.24B 286.44M USD	HK$106.00K 13.55K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$2.24B 286.44M USD	7.46	HK$0.15 0.02 USD
Chia Tai Enterprises International Limited 3839.HK	HK$9.10 1.16 USD	+5.45	HK$2.19B 280.09M USD	HK$341.00K 43.6K USD	HK$8.41 1.08 USD	HK$9.20 1.18 USD	HK$2.19B 280.09M USD	9.19	HK$0.99 0.13 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$1.61 0.21 USD	+3.21	HK$2.09B 267.17M USD	HK$4.13M 528.2K USD	HK$1.48 0.19 USD	HK$1.63 0.21 USD	HK$2.09B 267.17M USD	0	-HK$0.19 -0.02 USD
Antengene Corporation Limited 6996.HK	HK$3.37 0.43 USD	-1.17	HK$2.06B 263.25M USD	HK$1.07M 137.18K USD	HK$3.26 0.42 USD	HK$3.68 0.47 USD	HK$2.06B 263.25M USD	0	-HK$0.44 -0.05 USD
MicroPort CardioFlow Medtech Corporation 2160.HK	HK$1.51 0.19 USD	-1.95	HK$1.92B 245.79M USD	HK$443.80K 56.75K USD	HK$1.49 0.19 USD	HK$1.54 0.2 USD	HK$1.92B 245.79M USD	0	-HK$0.31 -0.03 USD
JBM (Healthcare) Limited 2161.HK	HK$2.35 0.3 USD	-0.42	HK$1.92B 245.58M USD	HK$90.00K 11.51K USD	HK$2.32 0.3 USD	HK$2.36 0.3 USD	HK$1.92B 245.58M USD	8.70	HK$0.27 0.03 USD
Frontage Holdings Corporation 1521.HK	HK$0.92 0.12 USD	-8.91	HK$1.87B 238.53M USD	HK$922.00K 117.89K USD	HK$0.87 0.11 USD	HK$1.03 0.13 USD	HK$1.87B 238.53M USD	30.66	HK$0.03 0.003 USD
Chaoju Eye Care Holdings Limited 2219.HK	HK$2.58 0.33 USD	+2.38	HK$1.79B 228.47M USD	HK$292.50K 37.4K USD	HK$2.52 0.32 USD	HK$2.58 0.33 USD	HK$1.79B 228.47M USD	8.59	HK$0.30 0.04 USD
PW Medtech Group Limited 1358.HK	HK$1.16 0.15 USD	0	HK$1.67B 213.58M USD	HK$195.00K 24.93K USD	HK$1.16 0.15 USD	HK$1.16 0.15 USD	HK$1.67B 213.58M USD	16.57	HK$0.07 0.008 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK	HK$44.32 5.67 USD	+0.5	HK$1.64B 209.16M USD	HK$75.25K 9.62K USD	HK$43.52 5.56 USD	HK$49.86 6.38 USD	HK$1.64B 209.16M USD	17.38	HK$2.55 0.33 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK	HK$1.07 0.14 USD	0	HK$1.61B 205.68M USD	HK$22.50K 2.88K USD	HK$1.07 0.14 USD	HK$1.07 0.14 USD	HK$1.61B 205.68M USD	6.68	HK$0.16 0.02 USD
Mabpharm Limited 2181.HK	HK$0.39 0.05 USD	-3.75	HK$1.59B 203.02M USD	HK$64.00K 8.18K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$1.59B 203.02M USD	38.50	HK$0.01 0.001 USD
Essex Bio-Technology Limited 1061.HK	HK$2.67 0.34 USD	-1.11	HK$1.51B 193.57M USD	HK$652.00K 83.37K USD	HK$2.61 0.33 USD	HK$2.82 0.36 USD	HK$1.51B 193.57M USD	4.76	HK$0.56 0.07 USD
Zhaoke Ophthalmology Limited 6622.HK	HK$2.72 0.35 USD	+11.93	HK$1.49B 190.58M USD	HK$2.61M 333.27K USD	HK$2.59 0.33 USD	HK$2.78 0.36 USD	HK$1.49B 190.58M USD	0	-HK$0.44 -0.05 USD
SinoMab BioScience Limited 3681.HK	HK$1.05 0.13 USD	-5.41	HK$1.46B 186.16M USD	HK$2.25M 287.22K USD	HK$1.02 0.13 USD	HK$1.10 0.14 USD	HK$1.46B 186.16M USD	0	-HK$0.10 -0.01 USD
Perfect Medical Health Management Limited 1830.HK	HK$1.15 0.15 USD	+1.77	HK$1.44B 184.71M USD	HK$241.00K 30.81K USD	HK$1.13 0.14 USD	HK$1.15 0.15 USD	HK$1.44B 184.71M USD	8.84	HK$0.13 0.02 USD
Town Health International Medical Group Limited 3886.HK	HK$0.21 0.03 USD	-1.4	HK$1.43B 182.74M USD	HK$132.00K 16.88K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$1.43B 182.74M USD	0	HK$0.00 0 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}