Land: Taiwan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (150)
- Taiwan (30)
Gesundheitswesen (180)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $218.5 6.94 USD |
-0.23
|
$57.32B 1.82B USD | $96.24K 3.06K USD | $218 6.93 USD | $220 6.99 USD | $57.32B 1.82B USD | 10.53 | $20.74 0.66 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $69.7 2.21 USD |
+2.5
|
$33.33B 1.06B USD | $3.99M 126.88K USD | $66.8 2.12 USD | $70.2 2.23 USD | $33.33B 1.06B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160 5.08 USD |
-0.93
|
$27.21B 864.5M USD | $104.64K 3.32K USD | $160 5.08 USD | $164 5.21 USD | $27.21B 864.5M USD | 0 | -$2.53 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.4 1.22 USD |
-0.13
|
$26.97B 856.98M USD | $19K 603.73 USD | $38.3 1.22 USD | $38.4 1.22 USD | $26.97B 856.98M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.1 2.99 USD |
+0.11
|
$25.7B 816.64M USD | $98.32K 3.12K USD | $93.6 2.97 USD | $94.8 3.01 USD | $25.7B 816.64M USD | 0 | -$0.78 -0.02 USD | |
| Pegavision Corporation 6491.TW | $300 9.53 USD |
-0.33
|
$23.52B 747.25M USD | $5.05K 160.4 USD | $300.5 9.55 USD | $304.5 9.68 USD | $23.52B 747.25M USD | 13.06 | $22.97 0.73 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $150.5 4.78 USD |
-0.33
|
$20.1B 638.67M USD | $7.14K 226.72 USD | $150.5 4.78 USD | $151 4.8 USD | $20.1B 638.67M USD | 30.22 | $4.98 0.16 USD | |
| Grape King Bio Ltd 1707.TW | $130.5 4.15 USD |
0
|
$19.33B 614.28M USD | $220.71K 7.01K USD | $130 4.13 USD | $130.5 4.15 USD | $19.33B 614.28M USD | 13.91 | $9.38 0.3 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.6 2.47 USD |
0
|
$19.3B 613.11M USD | $37K 1.18K USD | $77.6 2.47 USD | $77.9 2.48 USD | $19.3B 613.11M USD | 12.39 | $6.26 0.2 USD | |
| EirGenix Inc. 6589.TWO | $60.6 1.93 USD |
-0.49
|
$18.41B 585.06M USD | $181.38K 5.76K USD | $60.6 1.93 USD | $61.8 1.96 USD | $18.41B 585.06M USD | 0 | -$2.46 -0.07 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
-0.16
|
$16.51B 524.76M USD | $95.27K 3.03K USD | $61.9 1.97 USD | $62.3 1.98 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.9 1.14 USD |
+0.14
|
$16.37B 520.11M USD | $138K 4.38K USD | $35.7 1.13 USD | $35.95 1.14 USD | $16.37B 520.11M USD | 21.62 | $1.66 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $45.35 1.44 USD |
-0.77
|
$14.91B 473.73M USD | $218K 6.93K USD | $45.25 1.44 USD | $46.6 1.48 USD | $14.91B 473.73M USD | 0 | -$0.08 -0.002 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.8 2.69 USD |
+0.24
|
$13.86B 440.28M USD | $58.7K 1.87K USD | $84.3 2.68 USD | $85 2.7 USD | $13.86B 440.28M USD | 17.81 | $4.76 0.15 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
+0.65
|
$13.71B 435.61M USD | $7K 222.46 USD | $155 4.93 USD | $156 4.96 USD | $13.71B 435.61M USD | 32.03 | $4.87 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.95 0.54 USD |
-0.88
|
$13.4B 425.88M USD | $74K 2.35K USD | $16.95 0.54 USD | $17.05 0.54 USD | $13.4B 425.88M USD | 54.67 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $81.8 2.6 USD |
0
|
$13.22B 420.06M USD | $3.01K 95.55 USD | $81.1 2.58 USD | $82.3 2.62 USD | $13.22B 420.06M USD | 24.41 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $138.5 4.4 USD |
+0.36
|
$12.76B 405.51M USD | $1.97M 62.74K USD | $136.5 4.34 USD | $140 4.45 USD | $12.76B 405.51M USD | 0 | -$8.5 -0.2 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.6 1.64 USD |
+2.38
|
$12.31B 391.23M USD | $308.79K 9.81K USD | $50.3 1.6 USD | $52 1.65 USD | $12.31B 391.23M USD | 0 | -$7.87 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $100 3.18 USD |
+0.2
|
$12.26B 389.63M USD | $80.41K 2.55K USD | $99.4 3.16 USD | $100.5 3.19 USD | $12.26B 389.63M USD | 0 | -$0.55 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.1 2.58 USD |
0
|
$11.49B 365.1M USD | $55K 1.75K USD | $80.3 2.55 USD | $81 2.57 USD | $11.49B 365.1M USD | 6.58 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $133 4.23 USD |
-1.48
|
$11.13B 353.53M USD | $100.96K 3.21K USD | $132.5 4.21 USD | $135 4.29 USD | $11.13B 353.53M USD | 0 | -$9.4 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.5 1.83 USD |
-0.35
|
$10.31B 327.63M USD | $211.6K 6.72K USD | $57 1.81 USD | $57.9 1.84 USD | $10.31B 327.63M USD | 12.50 | $4.6 0.15 USD | |
| United Orthopedic Corporation 4129.TWO | $103.5 3.29 USD |
0
|
$9.98B 317.16M USD | $251.17K 7.98K USD | $103.5 3.29 USD | $105.5 3.35 USD | $9.98B 317.16M USD | 18.03 | $5.74 0.18 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $157.5 5 USD |
0
|
$9.46B 300.58M USD | $55.36K 1.76K USD | $156 4.96 USD | $160 5.08 USD | $9.46B 300.58M USD | 20.03 | $7.86 0.25 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.1 1.05 USD |
-0.75
|
$8.7B 276.58M USD | $59K 1.87K USD | $33.1 1.05 USD | $33.35 1.06 USD | $8.7B 276.58M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
+0.25
|
$8.58B 272.69M USD | $141.75K 4.5K USD | $39.75 1.26 USD | $40.15 1.28 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| CHC Healthcare Group 4164.TW | $49.8 1.58 USD |
-0.4
|
$8.31B 264.05M USD | $394K 12.52K USD | $49.6 1.58 USD | $50.3 1.6 USD | $8.31B 264.05M USD | 48.82 | $1.02 0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160 5.08 USD |
-0.31
|
$8.09B 257.12M USD | $156.12K 4.96K USD | $160 5.08 USD | $161.5 5.13 USD | $8.09B 257.12M USD | 11.13 | $14.37 0.46 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.7 2.12 USD |
-0.75
|
$8.02B 254.87M USD | $49.07K 1.56K USD | $66.5 2.11 USD | $67.2 2.14 USD | $8.02B 254.87M USD | 21.51 | $3.1 0.1 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
+0.39
|
$7.99B 253.85M USD | $48.04K 1.53K USD | $38.35 1.22 USD | $38.65 1.23 USD | $7.99B 253.85M USD | 0 | -$2.23 -0.07 USD | |
| Adimmune Corporation 4142.TW | $17.05 0.54 USD |
-0.87
|
$7.19B 228.36M USD | $79K 2.51K USD | $17 0.54 USD | $17.2 0.55 USD | $7.19B 228.36M USD | 0 | -$0.67 -0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.8 1.8 USD |
+0.53
|
$6.92B 219.81M USD | $61K 1.94K USD | $56.5 1.8 USD | $57.3 1.82 USD | $6.92B 219.81M USD | 0 | -$0.41 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.28 0.29 USD |
-0.54
|
$6.66B 211.67M USD | $16K 508.4 USD | $9.28 0.29 USD | $9.32 0.3 USD | $6.66B 211.67M USD | 0 | -$0.07 -0.002 USD | |
| SciVision Biotech Inc. 1786.TW | $91.6 2.91 USD |
+0.11
|
$6.62B 210.35M USD | $15K 476.63 USD | $91.6 2.91 USD | $92.4 2.94 USD | $6.62B 210.35M USD | 27.26 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $73.5 2.34 USD |
-1.08
|
$6.37B 202.4M USD | $40K 1.27K USD | $73.4 2.33 USD | $74.1 2.35 USD | $6.37B 202.4M USD | 57.87 | $1.27 0.04 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.2 2.14 USD |
+1.36
|
$6.34B 201.54M USD | $163.27K 5.19K USD | $66 2.1 USD | $67.4 2.14 USD | $6.34B 201.54M USD | 98.82 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $20 0.64 USD |
0
|
$6.21B 197.29M USD | $48.07K 1.53K USD | $19.95 0.63 USD | $20.1 0.64 USD | $6.21B 197.29M USD | 12.82 | $1.56 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.15 1.02 USD |
-1.23
|
$5.9B 187.35M USD | $116.18K 3.69K USD | $32.15 1.02 USD | $32.55 1.03 USD | $5.9B 187.35M USD | 19.02 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $58.6 1.86 USD |
-0.51
|
$4.67B 148.41M USD | $7.6K 241.56 USD | $58.2 1.85 USD | $59 1.87 USD | $4.67B 148.41M USD | 45.07 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.35 1 USD |
+3.13
|
$4.37B 138.77M USD | $112.2K 3.57K USD | $29.8 0.95 USD | $31.8 1.01 USD | $4.37B 138.77M USD | 0 | -$0.19 -0.006 USD | |
| BIONET Corp. 1784.TWO | $70.3 2.23 USD |
+3.99
|
$3.56B 113.05M USD | $272.06K 8.64K USD | $68.4 2.17 USD | $71.5 2.27 USD | $3.56B 113.05M USD | 46.55 | $1.51 0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $30.1 0.96 USD |
-1.15
|
$3.26B 103.49M USD | $114K 3.62K USD | $29.5 0.94 USD | $29.6 0.94 USD | $3.26B 103.49M USD | 0 | -$1.86 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48 1.53 USD |
+7.02
|
$3.24B 103.02M USD | $1.14M 36.21K USD | $46.1 1.46 USD | $49 1.56 USD | $3.24B 103.02M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.9 1.08 USD |
+0.15
|
$3.02B 96.07M USD | $57.39K 1.82K USD | $33.3 1.06 USD | $34.15 1.09 USD | $3.02B 96.07M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $20.4 0.65 USD |
-3.77
|
$2.97B 94.48M USD | $417.78K 13.28K USD | $20.25 0.64 USD | $21.1 0.67 USD | $2.97B 94.48M USD | 0 | -$2.72 -0.08 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.43 0.17 USD |
0
|
$2.96B 94.02M USD | $16K 508.4 USD | $5.41 0.17 USD | $5.45 0.17 USD | $2.96B 94.02M USD | 0 | -$1.2 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.95 0.92 USD |
0
|
$2.89B 91.94M USD | $98.06K 3.12K USD | $28.95 0.92 USD | $29.3 0.93 USD | $2.89B 91.94M USD | 18.09 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.4 0.46 USD |
-1.03
|
$2.86B 90.88M USD | $65.87K 2.09K USD | $14.3 0.45 USD | $14.45 0.46 USD | $2.86B 90.88M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17 0.54 USD |
-0.29
|
$2.5B 79.44M USD | $42.18K 1.34K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.5B 79.44M USD | 29.82 | $0.57 0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.95 0.48 USD |
-0.66
|
$2.22B 70.7M USD | $152.22K 4.84K USD | $14.65 0.47 USD | $15 0.48 USD | $2.22B 70.7M USD | 0 | -$1.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13 0.41 USD |
+0.4
|
$2.11B 67.01M USD | $3.51K 111.53 USD | $12.5 0.4 USD | $13 0.41 USD | $2.11B 67.01M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $17.2 0.55 USD |
-2.55
|
$1.85B 58.8M USD | $22.51K 715.39 USD | $17.2 0.55 USD | $17.8 0.57 USD | $1.85B 58.8M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.85 1.01 USD |
-0.78
|
$1.81B 57.67M USD | $15K 476.63 USD | $31.8 1.01 USD | $32.1 1.02 USD | $1.81B 57.67M USD | 14.41 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.5 0.75 USD |
-1.05
|
$1.75B 55.69M USD | $6K 190.65 USD | $23.5 0.75 USD | $23.75 0.75 USD | $1.75B 55.69M USD | 17.40 | $1.35 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.55 0.88 USD |
-1.25
|
$1.67B 53.01M USD | $9K 285.98 USD | $27.55 0.88 USD | $27.95 0.89 USD | $1.67B 53.01M USD | 34.43 | $0.8 0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.55 1.19 USD |
-0.4
|
$1.58B 50.31M USD | $49.04K 1.56K USD | $37.3 1.19 USD | $37.75 1.2 USD | $1.58B 50.31M USD | 48.76 | $0.77 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.55 0.34 USD |
0
|
$1.55B 49.35M USD | $334.54K 10.63K USD | $10.3 0.33 USD | $10.55 0.34 USD | $1.55B 49.35M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $16.6 0.53 USD |
-0.9
|
$1.42B 45.06M USD | $60.23K 1.91K USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.42B 45.06M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.9 0.73 USD |
+0.66
|
$1.32B 41.81M USD | $71.65K 2.28K USD | $22.85 0.73 USD | $23.3 0.74 USD | $1.32B 41.81M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $71.1K 2.26K USD | $21.35 0.68 USD | $21.6 0.69 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-0.45
|
$1.01B 32.23M USD | $10K 317.82 USD | $10.95 0.35 USD | $11.05 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.85 0.66 USD |
-0.48
|
$902.6M 28.68M USD | $19K 603.73 USD | $20.85 0.66 USD | $21.1 0.67 USD | $902.6M 28.68M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
+0.13
|
$21.59B 686.17M USD | $53.32K 1.69K USD | $395 12.55 USD | $409 13 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195.5 6.21 USD |
-0.51
|
$16.56B 526.32M USD | $87.18K 2.77K USD | $194.5 6.18 USD | $198 6.29 USD | $16.56B 526.32M USD | 14.78 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.1 2.07 USD |
+0.46
|
$10.08B 320.32M USD | $70.04K 2.23K USD | $63.9 2.03 USD | $65.4 2.08 USD | $10.08B 320.32M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $143.5 4.56 USD |
+1.06
|
$9.59B 304.59M USD | $162.46K 5.16K USD | $141.5 4.5 USD | $146 4.64 USD | $9.59B 304.59M USD | 3587.50 | $0.04 0.001 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37 1.18 USD |
0
|
$8.25B 262.22M USD | $23.24K 738.58 USD | $36.25 1.15 USD | $37.7 1.2 USD | $8.25B 262.22M USD | 69.81 | $0.53 0.02 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.7 2.12 USD |
0
|
$7.97B 253.29M USD | $91.9K 2.92K USD | $66.6 2.12 USD | $67.5 2.14 USD | $7.97B 253.29M USD | 15.33 | $4.35 0.14 USD | |
| Bioteque Corporation 4107.TWO | $115 3.65 USD |
0
|
$7.97B 253.23M USD | $82.88K 2.63K USD | $115 3.65 USD | $116 3.69 USD | $7.97B 253.23M USD | 14.91 | $7.71 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $242 7.69 USD |
-10.37
|
$7.39B 234.91M USD | $11.55K 366.97 USD | $242 7.69 USD | $248 7.88 USD | $7.39B 234.91M USD | 117.47 | $2.06 0.07 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
0
|
$6.72B 213.39M USD | $8.41K 267.26 USD | $92.2 2.93 USD | $92.5 2.94 USD | $6.72B 213.39M USD | 14.29 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $144.5 4.59 USD |
0
|
$6.43B 204.42M USD | $14.4K 457.41 USD | $144 4.58 USD | $144.5 4.59 USD | $6.43B 204.42M USD | 18.52 | $7.8 0.25 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.5 1.35 USD |
+0.12
|
$5.49B 174.32M USD | $90.34K 2.87K USD | $41.8 1.33 USD | $43 1.37 USD | $5.49B 174.32M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122.5 3.89 USD |
-0.41
|
$5.3B 168.36M USD | $17.17K 545.68 USD | $122.5 3.89 USD | $124.5 3.96 USD | $5.3B 168.36M USD | 41.38 | $2.96 0.09 USD | |
| Brighten Optix Corporation 6747.TWO | $193.5 6.15 USD |
+0.26
|
$5.26B 167.24M USD | $117.97K 3.75K USD | $193 6.13 USD | $193.5 6.15 USD | $5.26B 167.24M USD | 37.86 | $5.11 0.16 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $78 2.48 USD |
+5.12
|
$4.74B 150.74M USD | $268.6K 8.53K USD | $74.1 2.35 USD | $78.3 2.49 USD | $4.74B 150.74M USD | 0 | -$2.22 -0.07 USD | |
| Onyx Healthcare Inc. 6569.TWO | $119.5 3.8 USD |
+1.27
|
$4.66B 148.14M USD | $43.33K 1.38K USD | $118 3.75 USD | $121.5 3.86 USD | $4.66B 148.14M USD | 33.85 | $3.53 0.11 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $50.9 1.62 USD |
+0.39
|
$4.42B 140.3M USD | $20K 635.51 USD | $50.3 1.6 USD | $51.2 1.63 USD | $4.42B 140.3M USD | 0 | -$4 -0.1 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.85 1.43 USD |
-0.66
|
$4.03B 127.92M USD | $39.31K 1.25K USD | $44.7 1.42 USD | $45.65 1.45 USD | $4.03B 127.92M USD | 19.33 | $2.32 0.07 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.1 2.77 USD |
+0.81
|
$3.88B 123.41M USD | $44.4K 1.41K USD | $86.7 2.75 USD | $87.4 2.78 USD | $3.88B 123.41M USD | 10.19 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.5 0.97 USD |
-0.16
|
$3.8B 120.72M USD | $83.6K 2.66K USD | $30.3 0.96 USD | $30.9 0.98 USD | $3.8B 120.72M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.5 1.64 USD |
-0.39
|
$3.69B 117.15M USD | $59.52K 1.89K USD | $51.3 1.63 USD | $52.5 1.67 USD | $3.69B 117.15M USD | 0 | -$2.11 -0.06 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.45 1.16 USD |
+0.69
|
$3.68B 116.97M USD | $39.45K 1.25K USD | $36.2 1.15 USD | $36.6 1.16 USD | $3.68B 116.97M USD | 14.18 | $2.57 0.08 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133.5 4.24 USD |
+0.38
|
$3.62B 114.96M USD | $2.01K 63.77 USD | $133.5 4.24 USD | $133.5 4.24 USD | $3.62B 114.96M USD | 15.00 | $8.9 0.28 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
+0.18
|
$3.55B 112.88M USD | $34.86K 1.11K USD | $27.1 0.86 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
+0.72
|
$3.32B 105.45M USD | $68.02K 2.16K USD | $54.1 1.72 USD | $56.4 1.79 USD | $3.32B 105.45M USD | 156.11 | $0.36 0.01 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.6 1.67 USD |
0
|
$3.1B 98.61M USD | $24.92K 791.84 USD | $52.3 1.66 USD | $53 1.68 USD | $3.1B 98.61M USD | 26.03 | $2.02 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $23.2 0.74 USD |
+1.09
|
$3.08B 97.98M USD | $1.53M 48.69K USD | $22.85 0.73 USD | $23.5 0.75 USD | $3.08B 97.98M USD | 18.41 | $1.26 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.6 2.15 USD |
+1.2
|
$3.04B 96.51M USD | $10.04K 319.02 USD | $67.6 2.15 USD | $68.7 2.18 USD | $3.04B 96.51M USD | 35.95 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.2 2.8 USD |
-1.56
|
$2.88B 91.47M USD | $34.25K 1.09K USD | $87.8 2.79 USD | $89.6 2.85 USD | $2.88B 91.47M USD | 0 | -$2.46 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66 2.1 USD |
-0.75
|
$2.79B 88.76M USD | $9.17K 291.28 USD | $66 2.1 USD | $66.4 2.11 USD | $2.79B 88.76M USD | 24.08 | $2.74 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}