Land: Taiwan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (159)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (131)
- Taiwan (28)
Gesundheitswesen (159)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$195.50 6.21 USD |
-1.51
|
NT$51.38B 1.63B USD | NT$2.14M 68.1K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$51.38B 1.63B USD | 10.83 | NT$18.04 0.57 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$390.00 12.39 USD |
-2.26
|
NT$32.34B 1.03B USD | NT$417.96K 13.28K USD | NT$374.50 11.9 USD | NT$396.00 12.58 USD | NT$32.34B 1.03B USD | 0 | -NT$16.05 -0.5 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.90 1.2 USD |
-2.32
|
NT$28.74B 913.09M USD | NT$2.57M 81.55K USD | NT$36.85 1.17 USD | NT$38.15 1.21 USD | NT$28.74B 913.09M USD | 3.31 | NT$11.44 0.36 USD | ||
| Pegavision Corporation 6491.TW | NT$320.00 10.17 USD |
-1.39
|
NT$24.58B 780.91M USD | NT$661.31K 21.01K USD | NT$307.00 9.76 USD | NT$320.00 10.17 USD | NT$24.58B 780.91M USD | 15.52 | NT$20.61 0.65 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.65 1.58 USD |
-1.49
|
NT$23.80B 756.28M USD | NT$2.73M 86.8K USD | NT$47.35 1.5 USD | NT$51.00 1.62 USD | NT$23.80B 756.28M USD | 0 | -NT$2.18 -0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$111.00 3.53 USD |
-3.48
|
NT$18.59B 590.73M USD | NT$203.27K 6.46K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$18.59B 590.73M USD | 0 | -NT$2.05 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.50 2.37 USD |
-1.32
|
NT$18.52B 588.62M USD | NT$1.07M 34.03K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.25 0.64 USD |
+0.75
|
NT$16.01B 508.8M USD | NT$738.39K 23.46K USD | NT$19.20 0.61 USD | NT$20.40 0.65 USD | NT$16.01B 508.8M USD | 119.11 | NT$0.17 0.005 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.70 1.55 USD |
0
|
NT$16.01B 508.72M USD | NT$2.85M 90.58K USD | NT$46.25 1.47 USD | NT$48.70 1.55 USD | NT$16.01B 508.72M USD | 0 | -NT$0.86 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.25 0.96 USD |
-1.47
|
NT$15.27B 485.33M USD | NT$1.11M 35.38K USD | NT$29.75 0.95 USD | NT$30.35 0.96 USD | NT$15.27B 485.33M USD | 18.22 | NT$1.66 0.05 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.50 1.8 USD |
-1.4
|
NT$15.05B 478.21M USD | NT$232.86K 7.4K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$15.05B 478.21M USD | 17.06 | NT$3.31 0.11 USD | ||
| Grape King Bio Ltd 1707.TW | NT$100.50 3.19 USD |
-0.99
|
NT$14.89B 473.06M USD | NT$467.20K 14.85K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$14.89B 473.06M USD | 12.42 | NT$8.09 0.26 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.80 2.19 USD |
+4.24
|
NT$14.72B 467.86M USD | NT$805.12K 25.58K USD | NT$59.10 1.88 USD | NT$69.90 2.22 USD | NT$14.72B 467.86M USD | 0 | -NT$1.36 -0.04 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$54.10 1.72 USD |
-2.35
|
NT$14.65B 465.35M USD | NT$1.56M 49.53K USD | NT$51.70 1.64 USD | NT$55.50 1.76 USD | NT$14.65B 465.35M USD | 0 | -NT$0.61 -0.01 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$139.00 4.42 USD |
-0.71
|
NT$14.15B 449.47M USD | NT$405.48K 12.88K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$14.15B 449.47M USD | 30.15 | NT$4.61 0.15 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.40 2.24 USD |
-1.54
|
NT$13.26B 421.37M USD | NT$412.57K 13.11K USD | NT$69.50 2.21 USD | NT$70.80 2.25 USD | NT$13.26B 421.37M USD | 15.30 | NT$4.60 0.15 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.40 2.24 USD |
-0.56
|
NT$11.72B 372.52M USD | NT$719.63K 22.87K USD | NT$64.10 2.04 USD | NT$71.40 2.27 USD | NT$11.72B 372.52M USD | 14.57 | NT$4.83 0.15 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.90 2 USD |
-0.32
|
NT$11.24B 357.15M USD | NT$555.84K 17.66K USD | NT$61.90 1.97 USD | NT$63.40 2.01 USD | NT$11.24B 357.15M USD | 12.14 | NT$5.18 0.16 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$131.50 4.18 USD |
-2.59
|
NT$11.14B 354.02M USD | NT$229.47K 7.29K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$11.14B 354.02M USD | 10.72 | NT$12.26 0.39 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$74.00 2.35 USD |
-2.25
|
NT$11.10B 352.59M USD | NT$854.55K 27.15K USD | NT$71.90 2.28 USD | NT$75.10 2.39 USD | NT$11.10B 352.59M USD | 19.02 | NT$3.89 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.75 1.33 USD |
-0.36
|
NT$11.06B 351.54M USD | NT$561.85K 17.85K USD | NT$40.70 1.29 USD | NT$43.00 1.37 USD | NT$11.06B 351.54M USD | 0 | -NT$6.13 -0.1 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$128.00 4.07 USD |
+15.84
|
NT$9.12B 289.66M USD | NT$3.03M 96.43K USD | NT$97.40 3.09 USD | NT$131.00 4.16 USD | NT$9.12B 289.66M USD | 0 | -NT$1.35 -0.04 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$89.70 2.85 USD |
-0.66
|
NT$8.65B 274.87M USD | NT$325.87K 10.35K USD | NT$86.80 2.76 USD | NT$89.80 2.85 USD | NT$8.65B 274.87M USD | 15.82 | NT$5.67 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$67.90 2.16 USD |
-0.44
|
NT$8.22B 261.32M USD | NT$382.23K 12.15K USD | NT$64.70 2.06 USD | NT$68.50 2.18 USD | NT$8.22B 261.32M USD | 0 | -NT$0.92 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$56.50 1.8 USD |
+1.8
|
NT$8.12B 257.94M USD | NT$692.58K 22.01K USD | NT$53.40 1.7 USD | NT$56.70 1.8 USD | NT$8.12B 257.94M USD | 21.00 | NT$2.69 0.09 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$78.30 2.49 USD |
-4.4
|
NT$7.59B 241.2M USD | NT$663.12K 21.07K USD | NT$74.60 2.37 USD | NT$78.50 2.49 USD | NT$7.59B 241.2M USD | 0 | -NT$7.24 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$17.65 0.56 USD |
-1.12
|
NT$7.44B 236.4M USD | NT$1.68M 53.27K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$7.44B 236.4M USD | 0 | -NT$0.56 -0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.91 0.28 USD |
-2.3
|
NT$6.34B 201.53M USD | NT$2.41M 76.58K USD | NT$8.54 0.27 USD | NT$9.01 0.29 USD | NT$6.34B 201.53M USD | 148.50 | NT$0.06 0.001 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.35 0.65 USD |
-1.45
|
NT$6.32B 200.74M USD | NT$1.15M 36.68K USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$6.32B 200.74M USD | 11.90 | NT$1.71 0.05 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.50 1.67 USD |
-1.32
|
NT$6.31B 200.61M USD | NT$865.60K 27.5K USD | NT$50.60 1.61 USD | NT$52.60 1.67 USD | NT$6.31B 200.61M USD | 14.62 | NT$3.59 0.11 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$75.50 2.4 USD |
-9.9
|
NT$6.09B 193.48M USD | NT$403.63K 12.83K USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$6.09B 193.48M USD | 43.14 | NT$1.75 0.06 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.35 1 USD |
-0.32
|
NT$5.96B 189.47M USD | NT$386.96K 12.3K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$5.96B 189.47M USD | 16.32 | NT$1.92 0.06 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.00 2 USD |
+3.79
|
NT$5.95B 189.09M USD | NT$2.00M 63.66K USD | NT$57.30 1.82 USD | NT$64.80 2.06 USD | NT$5.95B 189.09M USD | 70.78 | NT$0.89 0.03 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.00 0.95 USD |
-0.17
|
NT$5.86B 186.18M USD | NT$881.72K 28.02K USD | NT$28.30 0.9 USD | NT$30.00 0.95 USD | NT$5.86B 186.18M USD | 30.00 | NT$1.00 0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.30 0.74 USD |
-1.48
|
NT$5.66B 179.93M USD | NT$301.05K 9.57K USD | NT$22.40 0.71 USD | NT$23.80 0.76 USD | NT$5.66B 179.93M USD | 25.88 | NT$0.90 0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.40 0.87 USD |
+4.78
|
NT$5.63B 178.99M USD | NT$171.00K 5.43K USD | NT$25.00 0.79 USD | NT$27.45 0.87 USD | NT$5.63B 178.99M USD | 0 | -NT$1.84 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$26.60 0.85 USD |
-2.74
|
NT$5.51B 175M USD | NT$257.83K 8.19K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$5.51B 175M USD | 0 | -NT$2.17 -0.06 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$60.80 1.93 USD |
-0.82
|
NT$5.21B 165.64M USD | NT$266.61K 8.47K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$5.21B 165.64M USD | 27.51 | NT$2.21 0.07 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$41.10 1.31 USD |
-0.48
|
NT$4.91B 156.07M USD | NT$271.31K 8.62K USD | NT$40.30 1.28 USD | NT$42.00 1.33 USD | NT$4.91B 156.07M USD | 45.66 | NT$0.90 0.03 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.00 3.02 USD |
-0.63
|
NT$4.79B 152.19M USD | NT$212.78K 6.76K USD | NT$92.40 2.94 USD | NT$95.60 3.04 USD | NT$4.79B 152.19M USD | 10.66 | NT$8.91 0.28 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$60.60 1.93 USD |
+9.98
|
NT$4.53B 144.09M USD | NT$1.63M 51.95K USD | NT$51.50 1.64 USD | NT$60.60 1.93 USD | NT$4.53B 144.09M USD | 27.79 | NT$2.18 0.07 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.95 0.98 USD |
-3.43
|
NT$4.31B 137M USD | NT$530.32K 16.85K USD | NT$30.35 0.96 USD | NT$31.40 1 USD | NT$4.31B 137M USD | 0 | -NT$0.75 -0.02 USD | ||
| Bionime Corporation 4737.TW | NT$53.70 1.71 USD |
-2.36
|
NT$4.15B 131.87M USD | NT$123.53K 3.93K USD | NT$49.75 1.58 USD | NT$54.60 1.73 USD | NT$4.15B 131.87M USD | 0 | -NT$2.59 -0.08 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.40 1.03 USD |
-4.71
|
NT$4.04B 128.37M USD | NT$92.01K 2.92K USD | NT$30.60 0.97 USD | NT$32.65 1.04 USD | NT$4.04B 128.37M USD | 0 | -NT$0.56 -0.01 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.00 1.78 USD |
-2.44
|
NT$3.99B 126.85M USD | NT$277.97K 8.83K USD | NT$54.80 1.74 USD | NT$57.00 1.81 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.40 1.41 USD |
-0.22
|
NT$3.97B 126.11M USD | NT$240.62K 7.65K USD | NT$42.10 1.34 USD | NT$44.60 1.42 USD | NT$3.97B 126.11M USD | 0 | -NT$2.97 -0.09 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.60 0.91 USD |
-1.89
|
NT$3.76B 119.58M USD | NT$306.25K 9.73K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$3.76B 119.58M USD | 0 | -NT$31.21 -0.9 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$53.40 1.7 USD |
-6.48
|
NT$3.61B 114.61M USD | NT$308.96K 9.82K USD | NT$52.80 1.68 USD | NT$54.40 1.73 USD | NT$3.61B 114.61M USD | 0 | -NT$0.92 -0.02 USD | ||
| BIONET Corp. 1784.TWO | NT$67.80 2.15 USD |
+0.89
|
NT$3.56B 113.04M USD | NT$215.43K 6.85K USD | NT$63.60 2.02 USD | NT$68.50 2.18 USD | NT$3.56B 113.04M USD | 65.82 | NT$1.03 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$6.06 0.19 USD |
+3.59
|
NT$3.30B 104.93M USD | NT$9.46M 300.64K USD | NT$5.58 0.18 USD | NT$6.40 0.2 USD | NT$3.30B 104.93M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$25.90 0.82 USD |
-2.45
|
NT$3.23B 102.63M USD | NT$180.59K 5.74K USD | NT$25.05 0.8 USD | NT$26.40 0.84 USD | NT$3.23B 102.63M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.30 1.28 USD |
-4.73
|
NT$3.10B 98.5M USD | NT$857.70K 27.25K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$3.10B 98.5M USD | 0 | -NT$4.39 -0.1 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$67.00 2.13 USD |
-2.76
|
NT$3.07B 97.42M USD | NT$249.87K 7.94K USD | NT$62.10 1.97 USD | NT$68.00 2.16 USD | NT$3.07B 97.42M USD | 0 | -NT$0.22 -0.006 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$30.95 0.98 USD |
-3.88
|
NT$2.98B 94.65M USD | NT$212.86K 6.76K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$2.98B 94.65M USD | 23.09 | NT$1.34 0.04 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.10 0.8 USD |
-3.83
|
NT$2.82B 89.74M USD | NT$321.44K 10.21K USD | NT$24.65 0.78 USD | NT$25.60 0.81 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
-2.47
|
NT$2.82B 89.54M USD | NT$202.14K 6.42K USD | NT$15.50 0.49 USD | NT$16.15 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.50 0.62 USD |
-2.26
|
NT$2.68B 85.28M USD | NT$280.22K 8.9K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
| Applied BioCode Corporation 6598.TW | NT$24.50 0.78 USD |
0
|
NT$2.52B 80.04M USD | NT$167.66K 5.33K USD | NT$23.20 0.74 USD | NT$24.95 0.79 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.30 0.39 USD |
-3.15
|
NT$2.44B 77.63M USD | NT$358.73K 11.4K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$2.44B 77.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.30 0.42 USD |
-4.32
|
NT$2.26B 71.71M USD | NT$657.85K 20.9K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$2.26B 71.71M USD | 0 | -NT$1.93 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
-2.91
|
NT$2.12B 67.26M USD | NT$420.97K 13.38K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$27.00 0.86 USD |
+10.43
|
NT$2.08B 66.05M USD | NT$189.74K 6.03K USD | NT$23.70 0.75 USD | NT$27.05 0.86 USD | NT$2.08B 66.05M USD | 32.14 | NT$0.84 0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.65 1.1 USD |
-1.98
|
NT$1.82B 57.91M USD | NT$429.72K 13.65K USD | NT$32.45 1.03 USD | NT$35.10 1.12 USD | NT$1.82B 57.91M USD | 0 | -NT$2.15 -0.06 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.60 0.94 USD |
-2.31
|
NT$1.46B 46.51M USD | NT$214.62K 6.82K USD | NT$28.65 0.91 USD | NT$30.10 0.96 USD | NT$1.46B 46.51M USD | 0 | -NT$2.02 -0.06 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$10.35 0.33 USD |
-5.91
|
NT$1.24B 39.33M USD | NT$698.89K 22.21K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$1.24B 39.33M USD | 0 | -NT$1.70 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.50 0.52 USD |
+8.55
|
NT$1.15B 36.55M USD | NT$1.07M 34.01K USD | NT$15.05 0.48 USD | NT$16.70 0.53 USD | NT$1.15B 36.55M USD | 0 | -NT$3.18 -0.1 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$13.75 0.44 USD |
-3.17
|
NT$1.14B 36.15M USD | NT$171.18K 5.44K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$1.14B 36.15M USD | 0 | -NT$0.36 -0.01 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$1.03B 32.76M USD | NT$151.71K 4.82K USD | NT$21.15 0.67 USD | NT$21.95 0.7 USD | NT$1.03B 32.76M USD | 0 | -NT$1.72 -0.05 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.70 0.4 USD |
+0.79
|
NT$1.01B 32.01M USD | NT$153.66K 4.88K USD | NT$11.95 0.38 USD | NT$12.95 0.41 USD | NT$1.01B 32.01M USD | 0 | -NT$1.80 -0.05 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
0
|
NT$913.50M 29.03M USD | NT$750.72K 23.85K USD | NT$9.12 0.29 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.03 0.26 USD |
-4.86
|
NT$832.30M 26.45M USD | NT$109.56K 3.48K USD | NT$7.60 0.24 USD | NT$8.45 0.27 USD | NT$832.30M 26.45M USD | 0 | -NT$0.60 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.20 0.17 USD |
-2.8
|
NT$765.53M 24.33M USD | NT$428.03K 13.6K USD | NT$4.99 0.16 USD | NT$5.26 0.17 USD | NT$765.53M 24.33M USD | 0 | -NT$1.86 -0.05 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.53 0.24 USD |
-2.46
|
NT$603.32M 19.17M USD | NT$59.34K 1.89K USD | NT$7.30 0.23 USD | NT$7.59 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$7.10 0.23 USD |
+3.65
|
NT$288.42M 9.16M USD | NT$21.44K 681.29 USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$288.42M 9.16M USD | 0 | -NT$1.37 -0.04 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.90 0.28 USD |
-4.81
|
NT$268.61M 8.54M USD | NT$94.82K 3.01K USD | NT$8.65 0.27 USD | NT$9.35 0.3 USD | NT$268.61M 8.54M USD | 55.62 | NT$0.16 0.005 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$8.90K 282.7 USD | NT$367.00 11.66 USD | NT$379.00 12.04 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.90 2.48 USD |
+0.91
|
NT$12.27B 389.96M USD | NT$102.53K 3.26K USD | NT$75.30 2.39 USD | NT$77.90 2.48 USD | NT$12.27B 389.96M USD | 0 | -NT$5.70 -0.1 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$119.50 3.8 USD |
0
|
NT$7.98B 253.65M USD | NT$131.25K 4.17K USD | NT$112.50 3.57 USD | NT$119.50 3.8 USD | NT$7.98B 253.65M USD | 0 | -NT$1.20 -0.03 USD | ||
| Bioteque Corporation 4107.TWO | NT$115.00 3.65 USD |
-1.29
|
NT$7.97B 253.23M USD | NT$72.93K 2.32K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$7.97B 253.23M USD | 14.85 | NT$7.74 0.25 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$134.00 4.26 USD |
-0.74
|
NT$5.97B 189.57M USD | NT$37.23K 1.18K USD | NT$133.00 4.23 USD | NT$134.50 4.27 USD | NT$5.97B 189.57M USD | 16.20 | NT$8.27 0.26 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.50 2.53 USD |
-1.12
|
NT$5.77B 183.4M USD | NT$37.62K 1.2K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$5.77B 183.4M USD | 15.17 | NT$5.24 0.17 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$164.00 5.21 USD |
-7.87
|
NT$5.77B 183.28M USD | NT$10.02K 318.26 USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$5.77B 183.28M USD | 244.77 | NT$0.67 0.02 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.25 1.09 USD |
-2
|
NT$4.42B 140.59M USD | NT$176.62K 5.61K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$4.42B 140.59M USD | 0 | -NT$2.97 -0.09 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.50 3.54 USD |
0
|
NT$4.36B 138.42M USD | NT$134.58K 4.28K USD | NT$103.00 3.27 USD | NT$112.50 3.57 USD | NT$4.36B 138.42M USD | 38.85 | NT$2.87 0.09 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.50 1.45 USD |
-0.55
|
NT$3.95B 125.42M USD | NT$6.67K 211.81 USD | NT$45.20 1.44 USD | NT$45.55 1.45 USD | NT$3.95B 125.42M USD | 0 | -NT$6.51 -0.2 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$39.00 1.24 USD |
-2.5
|
NT$3.50B 111.13M USD | NT$77.69K 2.47K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$3.50B 111.13M USD | 13.26 | NT$2.94 0.09 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$70.80 2.25 USD |
-2.34
|
NT$3.35B 106.5M USD | NT$28.06K 891.58 USD | NT$69.50 2.21 USD | NT$72.00 2.29 USD | NT$3.35B 106.5M USD | 65.55 | NT$1.08 0.03 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$32.70 1.04 USD |
-2.97
|
NT$3.30B 104.93M USD | NT$104.20K 3.31K USD | NT$32.45 1.03 USD | NT$33.05 1.05 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$71.20 2.26 USD |
-0.97
|
NT$3.17B 100.88M USD | NT$39.86K 1.27K USD | NT$70.70 2.25 USD | NT$71.20 2.26 USD | NT$3.17B 100.88M USD | 12.17 | NT$5.85 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$96.20 3.06 USD |
-2.34
|
NT$2.61B 82.84M USD | NT$20.64K 655.91 USD | NT$96.00 3.05 USD | NT$98.30 3.12 USD | NT$2.61B 82.84M USD | 9.61 | NT$10.01 0.32 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$54.70 1.74 USD |
-1.8
|
NT$2.49B 79.02M USD | NT$22.22K 706.14 USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.49B 79.02M USD | 45.96 | NT$1.19 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$23.95 0.76 USD |
-0.21
|
NT$2.42B 76.8M USD | NT$166.47K 5.29K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.42B 76.8M USD | 20.12 | NT$1.19 0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$53.00 1.68 USD |
-2.03
|
NT$2.24B 71.28M USD | NT$30.01K 953.54 USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$2.24B 71.28M USD | 14.56 | NT$3.64 0.12 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$51.80 1.65 USD |
-0.96
|
NT$2.07B 65.72M USD | NT$66.37K 2.11K USD | NT$50.90 1.62 USD | NT$52.00 1.65 USD | NT$2.07B 65.72M USD | 13.66 | NT$3.79 0.12 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.30 1.66 USD |
-0.38
|
NT$2.01B 63.81M USD | NT$53.68K 1.71K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$2.01B 63.81M USD | 14.44 | NT$3.62 0.12 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.40 1 USD |
-1.88
|
NT$2.00B 63.58M USD | NT$86.20K 2.74K USD | NT$30.60 0.97 USD | NT$31.40 1 USD | NT$2.00B 63.58M USD | 14.40 | NT$2.18 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}