Land: Taiwan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (155)
Alle Börsen
Gesundheitswesen (155)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$148.00 4.7 USD |
-4.21
|
NT$122.72B 3.9B USD | NT$9.09M 288.73K USD | NT$128.00 4.07 USD | NT$156.00 4.96 USD | NT$122.72B 3.9B USD | 0 | -NT$1.94 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$166.00 5.27 USD |
-1.19
|
NT$44.23B 1.41B USD | NT$4.15M 131.77K USD | NT$154.00 4.89 USD | NT$166.00 5.27 USD | NT$44.23B 1.41B USD | 11.67 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$392.50 12.47 USD |
-1.75
|
NT$30.14B 957.83M USD | NT$426.94K 13.57K USD | NT$362.50 11.52 USD | NT$402.50 12.79 USD | NT$30.14B 957.83M USD | 16.73 | NT$23.46 0.75 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.20 0.9 USD |
-2.42
|
NT$22.14B 703.51M USD | NT$2.70M 85.68K USD | NT$27.25 0.87 USD | NT$28.35 0.9 USD | NT$22.14B 703.51M USD | 76.21 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.95 1.43 USD |
+1.47
|
NT$21.55B 684.87M USD | NT$3.08M 97.79K USD | NT$40.10 1.27 USD | NT$45.25 1.44 USD | NT$21.55B 684.87M USD | 345.76 | NT$0.13 0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$79.20 2.52 USD |
-1.25
|
NT$19.69B 625.75M USD | NT$1.32M 41.89K USD | NT$77.10 2.45 USD | NT$80.20 2.55 USD | NT$19.69B 625.75M USD | 11.37 | NT$6.96 0.22 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$16.98B 539.68M USD | NT$6.20M 196.88K USD | NT$90.50 2.88 USD | NT$110.50 3.51 USD | NT$16.98B 539.68M USD | 34.15 | NT$3.06 0.1 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.15 0.64 USD |
+3.6
|
NT$15.93B 506.29M USD | NT$1.58M 50.27K USD | NT$18.35 0.58 USD | NT$20.40 0.65 USD | NT$15.93B 506.29M USD | 403.00 | NT$0.05 0.001 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.20 2.36 USD |
-4.87
|
NT$15.88B 504.58M USD | NT$1.13M 35.76K USD | NT$61.80 1.96 USD | NT$81.60 2.59 USD | NT$15.88B 504.58M USD | 0 | -NT$1.26 -0.04 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.80 1.87 USD |
-1.34
|
NT$15.66B 497.67M USD | NT$417.85K 13.28K USD | NT$56.50 1.8 USD | NT$59.40 1.89 USD | NT$15.66B 497.67M USD | 17.76 | NT$3.31 0.11 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.90 1.49 USD |
-1.37
|
NT$15.42B 489.92M USD | NT$3.09M 98.24K USD | NT$44.25 1.41 USD | NT$47.35 1.5 USD | NT$15.42B 489.92M USD | 0 | -NT$0.51 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$14.89B 473.09M USD | NT$1.67M 53.17K USD | NT$49.65 1.58 USD | NT$55.50 1.76 USD | NT$14.89B 473.09M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$144.50 4.59 USD |
-1.03
|
NT$14.52B 461.4M USD | NT$352.86K 11.21K USD | NT$138.00 4.38 USD | NT$146.50 4.66 USD | NT$14.52B 461.4M USD | 29.36 | NT$4.92 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.20 0.86 USD |
-1.98
|
NT$13.87B 440.87M USD | NT$1.54M 49.08K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$13.87B 440.87M USD | 17.43 | NT$1.56 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$12.17B 386.79M USD | NT$471.87K 14.99K USD | NT$93.10 2.96 USD | NT$102.50 3.26 USD | NT$12.17B 386.79M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$11.76B 373.6M USD | NT$209.55K 6.66K USD | NT$63.30 2.01 USD | NT$72.20 2.29 USD | NT$11.76B 373.6M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$11.47B 364.44M USD | NT$545.05K 17.32K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$11.47B 364.44M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.30 1.76 USD |
-1.95
|
NT$10.87B 345.4M USD | NT$508.30K 16.15K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$10.87B 345.4M USD | 11.33 | NT$4.88 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.50 4.02 USD |
+1.61
|
NT$10.72B 340.56M USD | NT$413.22K 13.13K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$10.72B 340.56M USD | 9.39 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$9.19B 292.11M USD | NT$693.52K 22.04K USD | NT$56.60 1.8 USD | NT$58.70 1.87 USD | NT$9.19B 292.11M USD | 18.34 | NT$3.15 0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.90 1.68 USD |
-3.11
|
NT$7.60B 241.51M USD | NT$749.11K 23.8K USD | NT$49.50 1.57 USD | NT$53.60 1.7 USD | NT$7.60B 241.51M USD | 14.10 | NT$3.75 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$27.85 0.88 USD |
+3.53
|
NT$7.38B 234.5M USD | NT$925.39K 29.4K USD | NT$24.30 0.77 USD | NT$28.35 0.9 USD | NT$7.38B 234.5M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.35 0.52 USD |
-1.51
|
NT$6.89B 218.98M USD | NT$2.16M 68.58K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$6.89B 218.98M USD | 0 | -NT$0.34 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$71.30 2.27 USD |
-1.66
|
NT$6.88B 218.49M USD | NT$180.95K 5.75K USD | NT$68.30 2.17 USD | NT$72.10 2.29 USD | NT$6.88B 218.49M USD | 13.20 | NT$5.40 0.17 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.90 2.25 USD |
+0.14
|
NT$6.87B 218.4M USD | NT$407.81K 12.96K USD | NT$63.80 2.03 USD | NT$73.80 2.35 USD | NT$6.87B 218.4M USD | 0 | -NT$5.96 -0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$48.55 1.54 USD |
+3.41
|
NT$6.46B 205.34M USD | NT$1.84M 58.34K USD | NT$43.00 1.37 USD | NT$49.85 1.58 USD | NT$6.46B 205.34M USD | 0 | -NT$26.89 -0.8 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$6.39B 203.04M USD | NT$573.44K 18.22K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$6.39B 203.04M USD | 18.23 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.40 0.58 USD |
-2.65
|
NT$6.10B 193.85M USD | NT$2.10M 66.73K USD | NT$17.55 0.56 USD | NT$18.65 0.59 USD | NT$6.10B 193.85M USD | 6.27 | NT$2.93 0.09 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$49.55 1.57 USD |
-2.08
|
NT$5.92B 188.16M USD | NT$518.16K 16.46K USD | NT$47.15 1.5 USD | NT$50.70 1.61 USD | NT$5.92B 188.16M USD | 97.15 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.81 0.25 USD |
-1.01
|
NT$5.56B 176.65M USD | NT$1.57M 49.87K USD | NT$7.39 0.23 USD | NT$7.95 0.25 USD | NT$5.56B 176.65M USD | 37.19 | NT$0.21 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.75 1.39 USD |
-0.91
|
NT$5.26B 167.18M USD | NT$1.10M 34.98K USD | NT$40.50 1.29 USD | NT$45.10 1.43 USD | NT$5.26B 167.18M USD | 11.24 | NT$3.89 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.35 0.77 USD |
-2.6
|
NT$4.72B 149.96M USD | NT$600.77K 19.09K USD | NT$23.10 0.73 USD | NT$24.50 0.78 USD | NT$4.72B 149.96M USD | 21.35 | NT$1.14 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.50 1.54 USD |
-5.09
|
NT$4.58B 145.57M USD | NT$304.97K 9.69K USD | NT$46.30 1.47 USD | NT$49.00 1.56 USD | NT$4.58B 145.57M USD | 70.28 | NT$0.69 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$4.43B 140.76M USD | NT$389.45K 12.37K USD | NT$29.30 0.93 USD | NT$31.80 1.01 USD | NT$4.43B 140.76M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.10 0.58 USD |
-3.72
|
NT$4.05B 128.59M USD | NT$1.16M 36.77K USD | NT$16.25 0.52 USD | NT$18.90 0.6 USD | NT$4.05B 128.59M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$47.05 1.5 USD |
-4.18
|
NT$3.42B 108.68M USD | NT$6.05M 192.37K USD | NT$44.65 1.42 USD | NT$52.00 1.65 USD | NT$3.42B 108.68M USD | 19.93 | NT$2.36 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.05 0.92 USD |
-0.68
|
NT$3.32B 105.59M USD | NT$257.50K 8.18K USD | NT$27.05 0.86 USD | NT$29.45 0.94 USD | NT$3.32B 105.59M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$3.08B 97.86M USD | NT$486.23K 15.45K USD | NT$54.30 1.73 USD | NT$59.70 1.9 USD | NT$3.08B 97.86M USD | 0 | -NT$2.45 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.13 0.16 USD |
+1.58
|
NT$2.80B 88.82M USD | NT$2.08M 66K USD | NT$4.77 0.15 USD | NT$5.18 0.16 USD | NT$2.80B 88.82M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.00 0.86 USD |
-3.23
|
NT$2.78B 88.21M USD | NT$275.73K 8.76K USD | NT$25.60 0.81 USD | NT$27.50 0.87 USD | NT$2.78B 88.21M USD | 0 | -NT$0.48 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.60 0.34 USD |
-2.3
|
NT$2.11B 66.9M USD | NT$408.12K 12.97K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$2.11B 66.9M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.90 0.57 USD |
+9.48
|
NT$2.10B 66.64M USD | NT$1.47M 46.82K USD | NT$15.25 0.48 USD | NT$17.90 0.57 USD | NT$2.10B 66.64M USD | 9.47 | NT$1.89 0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$33.05 1.05 USD |
-4.34
|
NT$1.51B 48.06M USD | NT$94.16K 2.99K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$1.51B 48.06M USD | 21.74 | NT$1.52 0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.65 0.78 USD |
-3.52
|
NT$1.22B 38.61M USD | NT$289.72K 9.21K USD | NT$23.80 0.76 USD | NT$25.05 0.8 USD | NT$1.22B 38.61M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$6.98 0.22 USD |
-10.74
|
NT$1.18B 37.63M USD | NT$701.01K 22.27K USD | NT$6.93 0.22 USD | NT$7.82 0.25 USD | NT$1.18B 37.63M USD | 0 | -NT$2.14 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.04 0.29 USD |
-1.74
|
NT$1.08B 34.35M USD | NT$447.68K 14.23K USD | NT$8.64 0.27 USD | NT$9.20 0.29 USD | NT$1.08B 34.35M USD | 0 | -NT$1.83 -0.05 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$1.06B 33.76M USD | NT$474.14K 15.07K USD | NT$12.80 0.41 USD | NT$13.70 0.44 USD | NT$1.06B 33.76M USD | 0 | -NT$1.46 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$902.49M 28.68M USD | NT$223.10K 7.09K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$902.49M 28.68M USD | 0 | -NT$0.83 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.08 0.19 USD |
+4.83
|
NT$630.19M 20.02M USD | NT$120.88K 3.84K USD | NT$5.20 0.17 USD | NT$6.08 0.19 USD | NT$630.19M 20.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$177.00 5.62 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.24 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.80 2.28 USD |
-0.55
|
NT$13.52B 429.75M USD | NT$614.13K 19.51K USD | NT$70.30 2.23 USD | NT$72.00 2.29 USD | NT$13.52B 429.75M USD | 14.59 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$71.90 2.28 USD |
-1.51
|
NT$11.33B 359.92M USD | NT$141.67K 4.5K USD | NT$67.30 2.14 USD | NT$71.90 2.28 USD | NT$11.33B 359.92M USD | 513.57 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$7.21B 229M USD | NT$224.22K 7.12K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$7.21B 229M USD | 12.27 | NT$8.47 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$5.57B 176.83M USD | NT$55.82K 1.77K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$73.70 2.34 USD |
-1.6
|
NT$5.35B 170.02M USD | NT$88.36K 2.81K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$5.35B 170.02M USD | 12.38 | NT$5.95 0.19 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.00 0.7 USD |
-3.08
|
NT$5.35B 169.9M USD | NT$139.44K 4.43K USD | NT$22.00 0.7 USD | NT$23.25 0.74 USD | NT$5.35B 169.9M USD | 22.22 | NT$0.99 0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$140.00 4.45 USD |
+4.48
|
NT$5.17B 164.29M USD | NT$2.40K 76.17 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$5.17B 164.29M USD | 297.87 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$73.80 2.35 USD |
-6.46
|
NT$4.93B 156.65M USD | NT$195.24K 6.2K USD | NT$71.10 2.26 USD | NT$77.00 2.45 USD | NT$4.93B 156.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$53.90 1.71 USD |
-3.58
|
NT$4.35B 138.13M USD | NT$319.72K 10.16K USD | NT$52.30 1.66 USD | NT$55.90 1.78 USD | NT$4.35B 138.13M USD | 6.02 | NT$8.95 0.28 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.80 1.77 USD |
-0.36
|
NT$4.31B 137.03M USD | NT$89.32K 2.84K USD | NT$50.60 1.61 USD | NT$55.80 1.77 USD | NT$4.31B 137.03M USD | 0 | -NT$4.02 -0.1 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$85.10 2.7 USD |
-1.16
|
NT$4.29B 136.33M USD | NT$379.96K 12.07K USD | NT$81.20 2.58 USD | NT$86.30 2.74 USD | NT$4.29B 136.33M USD | 10.73 | NT$7.93 0.25 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$4.29B 136.18M USD | NT$389.37K 12.37K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$4.29B 136.18M USD | 0 | -NT$1.85 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.95 1.56 USD |
0
|
NT$4.20B 133.36M USD | NT$368.40K 11.71K USD | NT$46.45 1.48 USD | NT$49.70 1.58 USD | NT$4.20B 133.36M USD | 19.57 | NT$2.50 0.08 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.50 1.76 USD |
+3.74
|
NT$3.96B 125.71M USD | NT$115.66K 3.68K USD | NT$47.65 1.51 USD | NT$55.50 1.76 USD | NT$3.96B 125.71M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.30 1.34 USD |
0
|
NT$3.67B 116.6M USD | NT$56.61K 1.8K USD | NT$41.10 1.31 USD | NT$42.45 1.35 USD | NT$3.67B 116.6M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$81.60 2.59 USD |
-5.56
|
NT$3.49B 111.03M USD | NT$60.87K 1.93K USD | NT$79.80 2.54 USD | NT$86.40 2.75 USD | NT$3.49B 111.03M USD | 17.47 | NT$4.67 0.15 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$3.38B 107.54M USD | NT$190.37K 6.05K USD | NT$75.70 2.41 USD | NT$77.00 2.45 USD | NT$3.38B 107.54M USD | 10.24 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.30 0.8 USD |
-2.69
|
NT$3.27B 103.85M USD | NT$83.74K 2.66K USD | NT$24.70 0.78 USD | NT$25.60 0.81 USD | NT$3.27B 103.85M USD | 0 | -NT$2.72 -0.08 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$68.50 2.18 USD |
-1.01
|
NT$3.22B 102.33M USD | NT$58.05K 1.84K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$3.22B 102.33M USD | 38.26 | NT$1.79 0.06 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$34.70 1.1 USD |
-1.42
|
NT$3.11B 98.9M USD | NT$121.26K 3.85K USD | NT$33.50 1.06 USD | NT$35.40 1.12 USD | NT$3.11B 98.9M USD | 10.74 | NT$3.23 0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.75 0.79 USD |
-2.75
|
NT$3.09B 98.06M USD | NT$249.98K 7.94K USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$3.09B 98.06M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.80 0.95 USD |
+0.85
|
NT$3.01B 95.63M USD | NT$229.61K 7.3K USD | NT$28.95 0.92 USD | NT$30.60 0.97 USD | NT$3.01B 95.63M USD | 14.75 | NT$2.02 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.00 1.4 USD |
-2.87
|
NT$2.97B 94.44M USD | NT$200.63K 6.37K USD | NT$40.85 1.3 USD | NT$44.30 1.41 USD | NT$2.97B 94.44M USD | 0 | -NT$0.22 -0.006 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$2.82B 89.63M USD | NT$129.46K 4.11K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.82B 89.63M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.75 0.75 USD |
-0.84
|
NT$2.59B 82.31M USD | NT$98.15K 3.12K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$2.59B 82.31M USD | 12.76 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$17.75 0.56 USD |
-3.01
|
NT$2.44B 77.63M USD | NT$290.24K 9.22K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$2.44B 77.63M USD | 14.91 | NT$1.19 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.90 1.46 USD |
-3.97
|
NT$2.38B 75.78M USD | NT$202.95K 6.45K USD | NT$43.05 1.37 USD | NT$47.50 1.51 USD | NT$2.38B 75.78M USD | 40.61 | NT$1.13 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.95 0.98 USD |
+0.81
|
NT$2.38B 75.64M USD | NT$180.80K 5.75K USD | NT$29.25 0.93 USD | NT$30.95 0.98 USD | NT$2.38B 75.64M USD | 0 | -NT$0.94 -0.02 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$2.36B 75.03M USD | NT$218.41K 6.94K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$2.36B 75.03M USD | 12.78 | NT$1.83 0.06 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$58.70 1.87 USD |
-1.51
|
NT$2.25B 71.62M USD | NT$294.26K 9.35K USD | NT$56.20 1.79 USD | NT$59.90 1.9 USD | NT$2.25B 71.62M USD | 13.49 | NT$4.35 0.14 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$19.95 0.63 USD |
-1.72
|
NT$2.24B 71.33M USD | NT$189.40K 6.02K USD | NT$18.30 0.58 USD | NT$19.95 0.63 USD | NT$2.24B 71.33M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.30 2.55 USD |
-1.47
|
NT$2.18B 69.15M USD | NT$38.25K 1.22K USD | NT$78.60 2.5 USD | NT$80.90 2.57 USD | NT$2.18B 69.15M USD | 10.64 | NT$7.54 0.24 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.00 1.68 USD |
-2.21
|
NT$2.12B 67.25M USD | NT$69.00K 2.19K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$2.12B 67.25M USD | 14.52 | NT$3.65 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.00 1.56 USD |
-1.31
|
NT$2.07B 65.9M USD | NT$25.85K 821.36 USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$2.07B 65.9M USD | 13.06 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.55 0.84 USD |
-1.85
|
NT$2.04B 64.94M USD | NT$273.26K 8.68K USD | NT$24.35 0.77 USD | NT$26.90 0.85 USD | NT$2.04B 64.94M USD | 147.49 | NT$0.18 0.005 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$21.60 0.69 USD |
+2.37
|
NT$1.96B 62.4M USD | NT$245.22K 7.79K USD | NT$19.00 0.6 USD | NT$21.60 0.69 USD | NT$1.96B 62.4M USD | 22.04 | NT$0.98 0.03 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
+1.55
|
NT$1.83B 58.06M USD | NT$3.58K 113.79 USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.32 | NT$5.85 0.19 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.70 0.85 USD |
-3.26
|
NT$1.82B 57.9M USD | NT$113.19K 3.6K USD | NT$25.10 0.8 USD | NT$27.00 0.86 USD | NT$1.82B 57.9M USD | 0 | -NT$4.64 -0.1 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.35 1.28 USD |
-3.7
|
NT$1.80B 57.14M USD | NT$119.40K 3.79K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$1.80B 57.14M USD | 15.34 | NT$2.63 0.08 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.25 0.96 USD |
-2.26
|
NT$1.77B 56.39M USD | NT$1.09M 34.78K USD | NT$29.70 0.94 USD | NT$31.90 1.01 USD | NT$1.77B 56.39M USD | 15.51 | NT$1.95 0.06 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
-5.66
|
NT$1.72B 54.67M USD | NT$69.16K 2.2K USD | NT$23.85 0.76 USD | NT$26.35 0.84 USD | NT$1.72B 54.67M USD | 20.49 | NT$1.22 0.04 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.20 0.9 USD |
-0.53
|
NT$1.69B 53.61M USD | NT$113.79K 3.62K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$1.69B 53.61M USD | 9.00 | NT$3.13 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.00 1.11 USD |
-4.63
|
NT$1.58B 50.06M USD | NT$16.04K 509.77 USD | NT$35.00 1.11 USD | NT$36.60 1.16 USD | NT$1.58B 50.06M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$34.50 1.1 USD |
-5.35
|
NT$1.45B 46.04M USD | NT$134.72K 4.28K USD | NT$33.00 1.05 USD | NT$35.00 1.11 USD | NT$1.45B 46.04M USD | 43.67 | NT$0.79 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.80 0.66 USD |
-5.45
|
NT$1.44B 45.86M USD | NT$112.14K 3.56K USD | NT$19.50 0.62 USD | NT$21.00 0.67 USD | NT$1.44B 45.86M USD | 0 | -NT$1.51 -0.04 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$1.43B 45.5M USD | NT$80.04K 2.54K USD | NT$15.55 0.49 USD | NT$17.00 0.54 USD | NT$1.43B 45.5M USD | 20.81 | NT$0.80 0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$51.30 1.63 USD |
-2.66
|
NT$1.38B 43.7M USD | NT$15.56K 494.33 USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$1.38B 43.7M USD | 9.39 | NT$5.46 0.17 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.50 2.84 USD |
0
|
NT$1.36B 43.3M USD | NT$1.00K 31.9 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$1.36B 43.3M USD | 0 | -NT$1.56 -0.04 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.10 1.12 USD |
-2.23
|
NT$1.35B 42.95M USD | NT$40.70K 1.29K USD | NT$32.50 1.03 USD | NT$35.80 1.14 USD | NT$1.35B 42.95M USD | 5.97 | NT$5.87 0.19 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$1.33B 42.3M USD | NT$103.15K 3.28K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.33B 42.3M USD | 22.31 | NT$0.80 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
