Land: Taiwan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (159)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1583)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (220)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1247)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (131)
- Taiwan (28)
Gesundheitswesen (159)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$199.50 6.34 USD |
+3.91
|
NT$52.43B 1.67B USD | NT$3.81M 120.96K USD | NT$193.00 6.13 USD | NT$202.00 6.42 USD | NT$52.43B 1.67B USD | 11.06 | NT$18.03 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$472.00 15 USD |
+12.92
|
NT$39.14B 1.24B USD | NT$1.75M 55.74K USD | NT$418.50 13.3 USD | NT$490.00 15.57 USD | NT$39.14B 1.24B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.65 1.26 USD |
+3.26
|
NT$30.06B 955.25M USD | NT$8.21M 260.86K USD | NT$38.70 1.23 USD | NT$40.25 1.28 USD | NT$30.06B 955.25M USD | 3.46 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$372.50 11.84 USD |
+7.35
|
NT$28.61B 909.03M USD | NT$4.28M 136.14K USD | NT$346.50 11.01 USD | NT$381.50 12.12 USD | NT$28.61B 909.03M USD | 18.04 | NT$20.64 0.66 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$57.30 1.82 USD |
+9.98
|
NT$27.47B 872.81M USD | NT$11.33M 360.01K USD | NT$52.30 1.66 USD | NT$57.30 1.82 USD | NT$27.47B 872.81M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$128.00 4.07 USD |
-5.19
|
NT$27.39B 870.43M USD | NT$1.94M 61.51K USD | NT$123.00 3.91 USD | NT$142.50 4.53 USD | NT$27.39B 870.43M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.90 2.48 USD |
+1.96
|
NT$19.37B 615.48M USD | NT$1.22M 38.85K USD | NT$76.60 2.43 USD | NT$78.90 2.51 USD | NT$19.37B 615.48M USD | 12.44 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$18.95B 602.12M USD | NT$4.82M 153.01K USD | NT$62.50 1.99 USD | NT$70.00 2.22 USD | NT$18.95B 602.12M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.50 3.42 USD |
+9.58
|
NT$18.00B 572.11M USD | NT$356.62K 11.33K USD | NT$98.10 3.12 USD | NT$107.50 3.42 USD | NT$18.00B 572.11M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$102.50 3.26 USD |
+3.96
|
NT$16.66B 529.36M USD | NT$636.40K 20.22K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$16.66B 529.36M USD | 21.22 | NT$4.83 0.15 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.85 0.66 USD |
+2.71
|
NT$16.49B 523.88M USD | NT$1.47M 46.57K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$16.49B 523.88M USD | 122.64 | NT$0.17 0.005 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$159.50 5.07 USD |
+3.91
|
NT$16.23B 515.76M USD | NT$1.07M 33.91K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$16.23B 515.76M USD | 34.37 | NT$4.64 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$31.80 1.01 USD |
+2.09
|
NT$16.03B 509.4M USD | NT$2.78M 88.27K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$16.03B 509.4M USD | 19.15 | NT$1.66 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$15.24B 484.18M USD | NT$3.08M 97.9K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$15.24B 484.18M USD | 0 | -NT$0.86 -0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.40 1.73 USD |
+1.49
|
NT$14.49B 460.43M USD | NT$117.07K 3.72K USD | NT$53.40 1.7 USD | NT$54.50 1.73 USD | NT$14.49B 460.43M USD | 16.43 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$92.90 2.95 USD |
+2.43
|
NT$13.76B 437.29M USD | NT$715.96K 22.75K USD | NT$90.60 2.88 USD | NT$93.50 2.97 USD | NT$13.76B 437.29M USD | 11.37 | NT$8.17 0.26 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$83.20 2.64 USD |
+2.59
|
NT$13.11B 416.49M USD | NT$350.45K 11.14K USD | NT$80.70 2.56 USD | NT$83.40 2.65 USD | NT$13.11B 416.49M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
+0.72
|
NT$13.09B 415.99M USD | NT$336.90K 10.7K USD | NT$69.00 2.19 USD | NT$69.60 2.21 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.50 4.5 USD |
+3.66
|
NT$11.99B 380.94M USD | NT$725.13K 23.04K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$11.99B 380.94M USD | 11.55 | NT$12.25 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.70 2.44 USD |
+1.99
|
NT$11.50B 365.46M USD | NT$719.72K 22.87K USD | NT$75.70 2.41 USD | NT$77.50 2.46 USD | NT$11.50B 365.46M USD | 19.71 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.90 2.03 USD |
+0.95
|
NT$11.42B 362.83M USD | NT$419.41K 13.33K USD | NT$62.60 1.99 USD | NT$64.40 2.05 USD | NT$11.42B 362.83M USD | 12.33 | NT$5.18 0.16 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$92.60 2.94 USD |
+9.98
|
NT$11.22B 356.38M USD | NT$362.76K 11.53K USD | NT$92.60 2.94 USD | NT$92.60 2.94 USD | NT$11.22B 356.38M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.40 1.32 USD |
+2.1
|
NT$10.97B 348.59M USD | NT$593.15K 18.85K USD | NT$40.40 1.28 USD | NT$42.40 1.35 USD | NT$10.97B 348.59M USD | 0 | -NT$6.13 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$151.50 4.81 USD |
-5.02
|
NT$10.79B 342.84M USD | NT$782.85K 24.88K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$10.79B 342.84M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.70 2.02 USD |
+4.43
|
NT$9.15B 290.82M USD | NT$2.24M 71.33K USD | NT$61.20 1.94 USD | NT$65.60 2.08 USD | NT$9.15B 290.82M USD | 23.68 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$94.40 3 USD |
-0.63
|
NT$9.10B 289.27M USD | NT$300.03K 9.53K USD | NT$94.40 3 USD | NT$96.50 3.07 USD | NT$9.10B 289.27M USD | 16.64 | NT$5.67 0.18 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
+2.3
|
NT$7.50B 238.4M USD | NT$1.97M 62.63K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$7.50B 238.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.80 2.31 USD |
+4
|
NT$7.06B 224.26M USD | NT$424.54K 13.49K USD | NT$70.50 2.24 USD | NT$75.40 2.4 USD | NT$7.06B 224.26M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$54.40 1.73 USD |
+1.68
|
NT$6.54B 207.87M USD | NT$1.17M 37.26K USD | NT$53.10 1.69 USD | NT$55.10 1.75 USD | NT$6.54B 207.87M USD | 14.94 | NT$3.64 0.12 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.15 0.29 USD |
+0.22
|
NT$6.51B 206.96M USD | NT$2.03M 64.58K USD | NT$8.93 0.28 USD | NT$9.27 0.29 USD | NT$6.51B 206.96M USD | 152.50 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
+3.97
|
NT$6.50B 206.66M USD | NT$2.80M 88.88K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.60 1.07 USD |
+2.13
|
NT$6.39B 203.06M USD | NT$574.00K 18.24K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$6.39B 203.06M USD | 17.50 | NT$1.92 0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.40 0.81 USD |
+0.4
|
NT$6.17B 196.15M USD | NT$112.44K 3.57K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$6.17B 196.15M USD | 28.22 | NT$0.90 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$63.60 2.02 USD |
+3.92
|
NT$6.01B 190.89M USD | NT$892.29K 28.35K USD | NT$61.30 1.95 USD | NT$64.80 2.06 USD | NT$6.01B 190.89M USD | 71.46 | NT$0.89 0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.70 0.94 USD |
+2.06
|
NT$5.80B 184.32M USD | NT$885.16K 28.13K USD | NT$28.80 0.92 USD | NT$30.80 0.98 USD | NT$5.80B 184.32M USD | 29.69 | NT$1.00 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.80 0.85 USD |
+3.68
|
NT$5.51B 175.07M USD | NT$195.85K 6.22K USD | NT$26.05 0.83 USD | NT$27.05 0.86 USD | NT$5.51B 175.07M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.55 0.84 USD |
+4.32
|
NT$5.50B 174.67M USD | NT$390.42K 12.41K USD | NT$25.45 0.81 USD | NT$26.95 0.86 USD | NT$5.50B 174.67M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$63.00 2 USD |
+3.45
|
NT$5.40B 171.64M USD | NT$509.66K 16.19K USD | NT$60.60 1.93 USD | NT$63.60 2.02 USD | NT$5.40B 171.64M USD | 28.50 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.10 1.43 USD |
0
|
NT$5.39B 171.26M USD | NT$223.68K 7.11K USD | NT$44.60 1.42 USD | NT$46.20 1.47 USD | NT$5.39B 171.26M USD | 50.11 | NT$0.90 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$64.30 2.04 USD |
+4.89
|
NT$5.19B 164.78M USD | NT$56.53K 1.8K USD | NT$61.30 1.95 USD | NT$64.40 2.05 USD | NT$5.19B 164.78M USD | 33.14 | NT$1.94 0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$98.20 3.12 USD |
+1.97
|
NT$4.95B 157.32M USD | NT$255.45K 8.12K USD | NT$96.80 3.08 USD | NT$99.30 3.16 USD | NT$4.95B 157.32M USD | 11.02 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.35 1.12 USD |
+4.12
|
NT$4.92B 156.48M USD | NT$1.24M 39.43K USD | NT$34.05 1.08 USD | NT$35.50 1.13 USD | NT$4.92B 156.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$68.40 2.17 USD |
-1.16
|
NT$4.88B 154.94M USD | NT$67.27K 2.14K USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$4.88B 154.94M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.50 1.06 USD |
+3.88
|
NT$4.18B 132.73M USD | NT$189.07K 6.01K USD | NT$31.95 1.02 USD | NT$33.75 1.07 USD | NT$4.18B 132.73M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.50 1.41 USD |
+3.49
|
NT$3.98B 126.39M USD | NT$185.15K 5.88K USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$3.98B 126.39M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.30 1.73 USD |
+0.93
|
NT$3.97B 126.25M USD | NT$292.87K 9.31K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$3.97B 126.25M USD | 24.90 | NT$2.18 0.07 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.95 0.95 USD |
+3.99
|
NT$3.94B 125.22M USD | NT$1.35M 43.03K USD | NT$28.80 0.92 USD | NT$31.00 0.99 USD | NT$3.94B 125.22M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$69.80 2.22 USD |
+4.02
|
NT$3.66B 116.37M USD | NT$312.45K 9.93K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$3.66B 116.37M USD | 68.43 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.20 1.69 USD |
+1.33
|
NT$3.59B 114.18M USD | NT$227.42K 7.23K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$3.59B 114.18M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.25 0.83 USD |
+7.8
|
NT$3.53B 112.03M USD | NT$498.43K 15.84K USD | NT$24.30 0.77 USD | NT$26.50 0.84 USD | NT$3.53B 112.03M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$69.80 2.22 USD |
0
|
NT$3.19B 101.49M USD | NT$232.16K 7.38K USD | NT$69.60 2.21 USD | NT$71.30 2.27 USD | NT$3.19B 101.49M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.70 1.2 USD |
+2.59
|
NT$2.90B 92.14M USD | NT$216.85K 6.89K USD | NT$36.70 1.17 USD | NT$37.95 1.21 USD | NT$2.90B 92.14M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.27 0.17 USD |
+3.33
|
NT$2.87B 91.25M USD | NT$947.60K 30.11K USD | NT$5.10 0.16 USD | NT$5.29 0.17 USD | NT$2.87B 91.25M USD | 0 | -NT$0.28 -0.008 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$2.87B 91.17M USD | NT$260.22K 8.27K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$2.87B 91.17M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
+2.94
|
NT$2.81B 89.26M USD | NT$309.49K 9.83K USD | NT$15.10 0.48 USD | NT$16.65 0.53 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.55 0.62 USD |
+2.09
|
NT$2.69B 85.5M USD | NT$221.55K 7.04K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$2.69B 85.5M USD | 18.98 | NT$1.03 0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$2.68B 85.26M USD | NT$147.85K 4.7K USD | NT$24.50 0.78 USD | NT$25.15 0.8 USD | NT$2.68B 85.26M USD | 18.35 | NT$1.34 0.04 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.65 1.1 USD |
+5.32
|
NT$2.67B 84.76M USD | NT$151.53K 4.81K USD | NT$33.10 1.05 USD | NT$34.70 1.1 USD | NT$2.67B 84.76M USD | 41.25 | NT$0.84 0.03 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.35 0.39 USD |
+2.92
|
NT$2.45B 77.94M USD | NT$560.54K 17.81K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$2.45B 77.94M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.05 0.73 USD |
+1.32
|
NT$2.37B 75.31M USD | NT$183.80K 5.84K USD | NT$22.30 0.71 USD | NT$23.45 0.75 USD | NT$2.37B 75.31M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.50 0.49 USD |
+1.31
|
NT$2.19B 69.51M USD | NT$437.77K 13.91K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.19B 69.51M USD | 27.19 | NT$0.57 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$2.16B 68.74M USD | NT$1.01M 32.18K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$2.16B 68.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$2.10B 66.77M USD | NT$312.28K 9.92K USD | NT$39.30 1.25 USD | NT$39.95 1.27 USD | NT$2.10B 66.77M USD | 0 | -NT$2.15 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.15 0.39 USD |
+1.67
|
NT$1.45B 46.16M USD | NT$532.06K 16.91K USD | NT$11.60 0.37 USD | NT$12.25 0.39 USD | NT$1.45B 46.16M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$38.55 1.22 USD |
+19.53
|
NT$1.16B 36.81M USD | NT$586.93K 18.65K USD | NT$31.90 1.01 USD | NT$39.50 1.26 USD | NT$1.16B 36.81M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.10 0.77 USD |
+1.69
|
NT$1.14B 36.22M USD | NT$264.23K 8.4K USD | NT$23.35 0.74 USD | NT$24.40 0.78 USD | NT$1.14B 36.22M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$1.06B 33.62M USD | NT$78.82K 2.5K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$1.06B 33.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.60 0.46 USD |
+1.74
|
NT$966.82M 30.72M USD | NT$49.71K 1.58K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$966.82M 30.72M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$959.90M 30.5M USD | NT$166.00K 5.27K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$959.90M 30.5M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
+2.54
|
NT$909.00M 28.88M USD | NT$260.13K 8.27K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.07 0.22 USD |
+0.71
|
NT$732.80M 23.28M USD | NT$44.81K 1.42K USD | NT$6.78 0.22 USD | NT$7.07 0.22 USD | NT$732.80M 23.28M USD | 0 | -NT$0.60 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.10 0.32 USD |
+1.41
|
NT$715.33M 22.73M USD | NT$179.82K 5.71K USD | NT$9.90 0.31 USD | NT$10.55 0.34 USD | NT$715.33M 22.73M USD | 1.35 | NT$7.44 0.24 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.83 0.15 USD |
-0.21
|
NT$711.06M 22.59M USD | NT$256.73K 8.16K USD | NT$4.77 0.15 USD | NT$4.93 0.16 USD | NT$711.06M 22.59M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.07 0.22 USD |
-1.67
|
NT$566.46M 18M USD | NT$282.29K 8.97K USD | NT$6.95 0.22 USD | NT$7.19 0.23 USD | NT$566.46M 18M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.30 0.3 USD |
0
|
NT$280.68M 8.92M USD | NT$1.71K 54.37 USD | NT$9.30 0.3 USD | NT$9.70 0.31 USD | NT$280.68M 8.92M USD | 54.70 | NT$0.17 0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-2.9
|
NT$278.22M 8.84M USD | NT$49.44K 1.57K USD | NT$6.52 0.21 USD | NT$7.05 0.22 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.50 12 USD |
-0.13
|
NT$20.56B 653.29M USD | NT$1.00K 31.9 USD | NT$377.50 12 USD | NT$377.50 12 USD | NT$20.56B 653.29M USD | 28.31 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$123.50 3.92 USD |
+4.66
|
NT$8.25B 262.14M USD | NT$117.89K 3.75K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$8.25B 262.14M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$8.07B 256.53M USD | NT$116.11K 3.69K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$182.00 5.78 USD |
+8.98
|
NT$6.40B 203.4M USD | NT$10.06K 319.6 USD | NT$164.00 5.21 USD | NT$182.00 5.78 USD | NT$6.40B 203.4M USD | 271.64 | NT$0.67 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.60 2.56 USD |
+0.62
|
NT$5.85B 185.93M USD | NT$25.33K 804.71 USD | NT$80.30 2.55 USD | NT$80.60 2.56 USD | NT$5.85B 185.93M USD | 15.38 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
+0.39
|
NT$5.79B 183.91M USD | NT$38.79K 1.23K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.40 1.19 USD |
-0.13
|
NT$4.83B 153.52M USD | NT$118.85K 3.78K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$4.83B 153.52M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.20 1.6 USD |
+2.34
|
NT$4.56B 145.03M USD | NT$44.23K 1.41K USD | NT$48.50 1.54 USD | NT$50.20 1.6 USD | NT$4.56B 145.03M USD | 42.18 | NT$1.19 0.04 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$4.38B 139.24M USD | NT$113.16K 3.6K USD | NT$55.60 1.77 USD | NT$57.50 1.83 USD | NT$4.38B 139.24M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$4.12B 130.97M USD | NT$79.13K 2.51K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$4.12B 130.97M USD | 36.75 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.55 1.45 USD |
+1.11
|
NT$3.95B 125.55M USD | NT$25.48K 809.63 USD | NT$45.05 1.43 USD | NT$45.55 1.45 USD | NT$3.95B 125.55M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.90 1.27 USD |
+2.7
|
NT$3.58B 113.7M USD | NT$180.97K 5.75K USD | NT$38.70 1.23 USD | NT$40.00 1.27 USD | NT$3.58B 113.7M USD | 13.57 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$74.20 2.36 USD |
+3.63
|
NT$3.51B 111.62M USD | NT$56.28K 1.79K USD | NT$71.50 2.27 USD | NT$76.00 2.41 USD | NT$3.51B 111.62M USD | 68.70 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
+0.94
|
NT$3.26B 103.65M USD | NT$60.86K 1.93K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$3.26B 103.65M USD | 13.40 | NT$2.41 0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.70 2.31 USD |
+1.68
|
NT$3.24B 103.01M USD | NT$31.29K 994.25 USD | NT$72.00 2.29 USD | NT$72.80 2.31 USD | NT$3.24B 103.01M USD | 12.42 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.90 2.82 USD |
+0.68
|
NT$2.41B 76.56M USD | NT$25.09K 797.24 USD | NT$88.50 2.81 USD | NT$89.50 2.84 USD | NT$2.41B 76.56M USD | 8.88 | NT$10.01 0.32 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.38B 75.51M USD | NT$92.13K 2.93K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$2.38B 75.51M USD | 19.78 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.30 1.69 USD |
+0.19
|
NT$2.26B 71.68M USD | NT$48.44K 1.54K USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$2.26B 71.68M USD | 14.64 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.95 1.08 USD |
+8.29
|
NT$2.16B 68.74M USD | NT$188.18K 5.98K USD | NT$31.30 0.99 USD | NT$34.45 1.09 USD | NT$2.16B 68.74M USD | 15.57 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.60 1.64 USD |
+0.98
|
NT$2.06B 65.47M USD | NT$18.81K 597.69 USD | NT$51.30 1.63 USD | NT$51.60 1.64 USD | NT$2.06B 65.47M USD | 13.61 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$52.50 1.67 USD |
+1.35
|
NT$2.02B 64.06M USD | NT$51.03K 1.62K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$2.02B 64.06M USD | 14.50 | NT$3.62 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}