Land: Taiwan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (179)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (149)
- Taiwan (30)
Gesundheitswesen (179)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lotus Pharmaceutical Co., Ltd. 1795.TW | $304 9.66 USD |
-0.65
|
$81.45B 2.59B USD | $6.78M 215.47K USD | $301 9.56 USD | $310 9.85 USD | $81.45B 2.59B USD | 19.67 | $15.45 0.49 USD | |
Oneness Biotech Co., Ltd. 4743.TWO | $175.5 5.58 USD |
+0.86
|
$79.6B 2.53B USD | $1.04M 32.96K USD | $173.5 5.51 USD | $175.5 5.58 USD | $79.6B 2.53B USD | 0 | -$3.29 -0.1 USD | |
Pegavision Corporation 6491.TW | $454 14.43 USD |
0
|
$35.41B 1.13B USD | $545.48K 17.33K USD | $444.5 14.12 USD | $456 14.49 USD | $35.41B 1.13B USD | 20.07 | $22.61 0.72 USD | |
Great Tree Pharmacy Co., Ltd. 6469.TWO | $299.5 9.52 USD |
+0.17
|
$33.57B 1.07B USD | $247.99K 7.88K USD | $297.5 9.45 USD | $300 9.53 USD | $33.57B 1.07B USD | 52.17 | $5.74 0.18 USD | |
Center Laboratories, Inc. 4123.TWO | $43.25 1.37 USD |
-0.57
|
$29.67B 942.84M USD | $731.53K 23.24K USD | $43.15 1.37 USD | $43.55 1.38 USD | $29.67B 942.84M USD | 0 | -$1.5 -0.04 USD | |
Lumosa Therapeutics Co., Ltd. 6535.TWO | $178 5.66 USD |
-0.56
|
$29.37B 933.09M USD | $597.41K 18.98K USD | $175 5.56 USD | $181 5.75 USD | $29.37B 933.09M USD | 0 | -$1.47 -0.04 USD | |
EirGenix Inc. 6589.TWO | $87 2.76 USD |
-1.14
|
$26.69B 847.99M USD | $533.51K 16.95K USD | $86.3 2.74 USD | $88.4 2.81 USD | $26.69B 847.99M USD | 0 | -$2.99 -0.09 USD | |
Grape King Bio Ltd 1707.TW | $158.5 5.04 USD |
-1.86
|
$23.48B 746.07M USD | $524.72K 16.67K USD | $158 5.02 USD | $162.5 5.16 USD | $23.48B 746.07M USD | 16.27 | $9.74 0.31 USD | |
Universal Vision Biotechnology Co., Ltd. 3218.TWO | $271.5 8.63 USD |
-0.55
|
$23.21B 737.61M USD | $322.27K 10.24K USD | $271 8.61 USD | $274.5 8.72 USD | $23.21B 737.61M USD | 22.05 | $12.31 0.39 USD | |
Handa Pharmaceuticals, Inc. 6620.TWO | $163 5.18 USD |
+0.62
|
$22.97B 730M USD | $327.07K 10.39K USD | $160.5 5.1 USD | $163.5 5.2 USD | $22.97B 730M USD | 30.29 | $5.38 0.17 USD | |
TaiMed Biologics Inc. 4147.TWO | $87.5 2.78 USD |
-1.02
|
$22.46B 713.67M USD | $782.31K 24.86K USD | $87.5 2.78 USD | $88.7 2.82 USD | $22.46B 713.67M USD | 0 | -$0.76 -0.02 USD | |
ScinoPharm Taiwan, Ltd. 1789.TW | $27.65 0.88 USD |
0
|
$21.86B 694.73M USD | $3.65M 115.95K USD | $27.3 0.87 USD | $28.55 0.91 USD | $21.86B 694.73M USD | 74.72 | $0.37 0.01 USD | |
TTY Biopharm Company Limited 4105.TWO | $78.2 2.48 USD |
-0.13
|
$20.24B 643.1M USD | $794.88K 25.26K USD | $77.8 2.47 USD | $78.4 2.49 USD | $20.24B 643.1M USD | 17.26 | $4.53 0.14 USD | |
Alar Pharmaceuticals Inc. 6785.TWO | $302.5 9.61 USD |
-0.33
|
$17.24B 547.89M USD | $297.38K 9.45K USD | $301 9.56 USD | $309 9.82 USD | $17.24B 547.89M USD | 45.08 | $6.71 0.21 USD | |
Medigen Vaccine Biologics Corporation 6547.TWO | $52 1.65 USD |
-0.38
|
$17.15B 545.04M USD | $799.2K 25.39K USD | $51.9 1.65 USD | $52.7 1.67 USD | $17.15B 545.04M USD | 0 | -$3.52 -0.1 USD | |
Ever Supreme Bio Technology Co., Ltd 6712.TWO | $217.5 6.91 USD |
0
|
$15.95B 506.85M USD | $321.59K 10.22K USD | $215.5 6.85 USD | $218.5 6.94 USD | $15.95B 506.85M USD | 30.12 | $7.22 0.23 USD | |
Synmosa Biopharma Corporation 4114.TWO | $39.25 1.25 USD |
-0.76
|
$15.22B 483.63M USD | $823.08K 26.15K USD | $39.15 1.24 USD | $39.7 1.26 USD | $15.22B 483.63M USD | 24.68 | $1.59 0.05 USD | |
Excelsior Medical Co., Ltd. 4104.TW | $96.2 3.06 USD |
-0.21
|
$14.97B 475.69M USD | $217.16K 6.9K USD | $96 3.05 USD | $97.4 3.09 USD | $14.97B 475.69M USD | 20.12 | $4.78 0.15 USD | |
OBI Pharma, Inc. 4174.TWO | $62.7 1.99 USD |
-0.16
|
$14.37B 456.73M USD | $349.71K 11.11K USD | $61.9 1.97 USD | $63.2 2.01 USD | $14.37B 456.73M USD | 0 | -$4.57 -0.1 USD | |
PharmaEngine, Inc. 4162.TWO | $99.2 3.15 USD |
-0.2
|
$14.3B 454.25M USD | $554.09K 17.61K USD | $98.3 3.12 USD | $100 3.18 USD | $14.3B 454.25M USD | 51.93 | $1.91 0.06 USD | |
Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $98 3.11 USD |
+0.2
|
$13.33B 423.67M USD | $182.26K 5.79K USD | $97.1 3.09 USD | $98.1 3.12 USD | $13.33B 423.67M USD | 0 | -$8.13 -0.2 USD | |
Formosa Laboratories, Inc. 4746.TW | $107.5 3.42 USD |
-1.38
|
$13.28B 422.08M USD | $2.35M 74.83K USD | $106 3.37 USD | $111 3.53 USD | $13.28B 422.08M USD | 102.38 | $1.05 0.03 USD | |
YungShin Global Holding Corporation 3705.TW | $48.5 1.54 USD |
+0.83
|
$12.92B 410.5M USD | $260.25K 8.27K USD | $48.2 1.53 USD | $48.5 1.54 USD | $12.92B 410.5M USD | 18.37 | $2.64 0.08 USD | |
CHO Pharma, Inc. 6586.TWO | $59.6 1.89 USD |
-0.5
|
$12.75B 405.29M USD | $336.12K 10.68K USD | $58.1 1.85 USD | $60.1 1.91 USD | $12.75B 405.29M USD | 0 | -$1.6 -0.05 USD | |
Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $66.4 2.11 USD |
+0.3
|
$11.87B 377.03M USD | $346.11K 11K USD | $65.9 2.09 USD | $66.7 2.12 USD | $11.87B 377.03M USD | 14.00 | $4.74 0.15 USD | |
Adimmune Corporation 4142.TW | $26.75 0.85 USD |
+0.94
|
$11.36B 360.98M USD | $447.7K 14.23K USD | $26.55 0.84 USD | $26.95 0.86 USD | $11.36B 360.98M USD | 0 | -$1.52 -0.04 USD | |
TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.45 0.49 USD |
0
|
$11.09B 352.41M USD | $1.93M 61.29K USD | $15.4 0.49 USD | $15.8 0.5 USD | $11.09B 352.41M USD | 81.31 | $0.19 0.006 USD | |
SCI Pharmtech, Inc. 4119.TW | $88.4 2.81 USD |
+0.11
|
$10.56B 335.69M USD | $135.31K 4.3K USD | $88.2 2.8 USD | $88.9 2.82 USD | $10.56B 335.69M USD | 32.86 | $2.69 0.09 USD | |
CHC Healthcare Group 4164.TW | $60.3 1.92 USD |
-0.33
|
$10.07B 319.92M USD | $433.06K 13.76K USD | $60.1 1.91 USD | $61 1.94 USD | $10.07B 319.92M USD | 26.68 | $2.26 0.07 USD | |
United Orthopedic Corporation 4129.TWO | $98.7 3.14 USD |
+1.33
|
$9.55B 303.6M USD | $435.22K 13.83K USD | $96.4 3.06 USD | $98.7 3.14 USD | $9.55B 303.6M USD | 23.61 | $4.18 0.13 USD | |
Panion & Bf Biotech Inc. 1760.TW | $110 3.5 USD |
-1.79
|
$9.43B 299.68M USD | $1.04M 33.2K USD | $109.5 3.48 USD | $113.5 3.61 USD | $9.43B 299.68M USD | 122.22 | $0.9 0.03 USD | |
Pharmosa Biopharm Inc. 6875.TWO | $80 2.54 USD |
-3.73
|
$9.38B 297.94M USD | $1.76M 56.06K USD | $79.5 2.53 USD | $83.3 2.65 USD | $9.38B 297.94M USD | 1142.85 | $0.07 0.002 USD | |
Bioteque Corporation 4107.TWO | $126 4 USD |
0
|
$8.73B 277.45M USD | $126.75K 4.03K USD | $124.5 3.96 USD | $126 4 USD | $8.73B 277.45M USD | 19.38 | $6.5 0.21 USD | |
Ever Fortune.AI Co., Ltd. 6841.TWO | $87.9 2.79 USD |
+1.03
|
$8.54B 271.37M USD | $293.33K 9.32K USD | $86.4 2.75 USD | $88.1 2.8 USD | $8.54B 271.37M USD | 0 | -$0.44 -0.01 USD | |
Easywell Biomedicals, Inc. 1799.TWO | $69.5 2.21 USD |
0
|
$8.47B 269.13M USD | $114.68K 3.64K USD | $68.6 2.18 USD | $70.4 2.24 USD | $8.47B 269.13M USD | 0 | -$1.26 -0.04 USD | |
Mycenax Biotech Inc. 4726.TWO | $38.55 1.22 USD |
+0.13
|
$7.93B 252.01M USD | $289.69K 9.21K USD | $38.5 1.22 USD | $39.25 1.25 USD | $7.93B 252.01M USD | 0 | -$3.32 -0.1 USD | |
Lin BioScience, Inc. 6696.TWO | $88 2.8 USD |
-2.87
|
$7.25B 230.36M USD | $555.74K 17.66K USD | $87.1 2.77 USD | $90.7 2.88 USD | $7.25B 230.36M USD | 0 | -$6.75 -0.2 USD | |
Formosa Pharmaceuticals, Inc. 6838.TWO | $52.9 1.68 USD |
-0.19
|
$7.1B 225.48M USD | $116.04K 3.69K USD | $52.7 1.67 USD | $53.2 1.69 USD | $7.1B 225.48M USD | 0 | -$2.59 -0.08 USD | |
China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.7 0.72 USD |
-0.44
|
$6.77B 215.01M USD | $482.94K 15.35K USD | $22.65 0.72 USD | $22.85 0.73 USD | $6.77B 215.01M USD | 21.61 | $1.05 0.03 USD | |
Tanvex BioPharma, Inc. 6541.TW | $48.7 1.55 USD |
+1.25
|
$6.65B 211.25M USD | $127.6K 4.05K USD | $48.1 1.53 USD | $48.75 1.55 USD | $6.65B 211.25M USD | 0 | -$16.26 -0.5 USD | |
SciVision Biotech Inc. 1786.TW | $97.4 3.09 USD |
+2.31
|
$6.6B 209.62M USD | $699.07K 22.21K USD | $95.1 3.02 USD | $97.7 3.1 USD | $6.6B 209.62M USD | 40.24 | $2.42 0.08 USD | |
Formosa Optical Technology Co.,Ltd. 5312.TWO | $105 3.34 USD |
-3.67
|
$6.42B 204.06M USD | $379.25K 12.05K USD | $105 3.34 USD | $109 3.46 USD | $6.42B 204.06M USD | 15.41 | $6.81 0.22 USD | |
Savior Lifetec Corporation 4167.TWO | $19.55 0.62 USD |
-0.26
|
$6.21B 197.17M USD | $640.81K 20.36K USD | $19.5 0.62 USD | $19.7 0.63 USD | $6.21B 197.17M USD | 217.22 | $0.09 0.002 USD | |
Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.45 1.16 USD |
-0.14
|
$6.11B 194.26M USD | $776.3K 24.67K USD | $36.2 1.15 USD | $36.65 1.16 USD | $6.11B 194.26M USD | 16.34 | $2.23 0.07 USD | |
Onyx Healthcare Inc. 6569.TWO | $177.5 5.64 USD |
-2.74
|
$5.97B 189.55M USD | $192.19K 6.11K USD | $176.5 5.61 USD | $183 5.81 USD | $5.97B 189.55M USD | 23.44 | $7.57 0.24 USD | |
Medigen Biotechnology Corp. 3176.TWO | $38.95 1.24 USD |
-0.38
|
$5.43B 172.46M USD | $154.84K 4.92K USD | $38.65 1.23 USD | $39.2 1.25 USD | $5.43B 172.46M USD | 0 | -$4.03 -0.1 USD | |
Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $46.95 1.49 USD |
-0.95
|
$4.74B 150.66M USD | $158.59K 5.04K USD | $46.85 1.49 USD | $47.4 1.51 USD | $4.74B 150.66M USD | 23.95 | $1.96 0.06 USD | |
BioGend Therapeutics Co., Ltd. 6733.TWO | $37.9 1.2 USD |
+0.13
|
$4.66B 148.22M USD | $104.53K 3.32K USD | $37.6 1.19 USD | $38 1.21 USD | $4.66B 148.22M USD | 0 | -$1.31 -0.04 USD | |
Sunny Pharmtech Inc. 6676.TWO | $30.8 0.98 USD |
-2.07
|
$4.57B 145.36M USD | $440.51K 14K USD | $30.35 0.96 USD | $32 1.02 USD | $4.57B 145.36M USD | 0 | -$0.82 -0.02 USD | |
Golden Biotechnology Corporation 4132.TWO | $31.95 1.02 USD |
+1.11
|
$4.54B 144.39M USD | $315.42K 10.02K USD | $30.7 0.98 USD | $31.95 1.02 USD | $4.54B 144.39M USD | 0 | -$1.46 -0.04 USD | |
Dynamic Medical Technologies Inc. 4138.TWO | $135 4.29 USD |
-0.74
|
$4.46B 141.56M USD | $293.76K 9.33K USD | $133.5 4.24 USD | $139.5 4.43 USD | $4.46B 141.56M USD | 21.25 | $6.35 0.2 USD | |
PhytoHealth Corporation 4108.TW | $20.6 0.65 USD |
-0.96
|
$4.09B 130.01M USD | $328.39K 10.43K USD | $20.5 0.65 USD | $21.05 0.67 USD | $4.09B 130.01M USD | 0 | -$0.24 -0.007 USD | |
Maxigen Biotech Inc. 1783.TW | $45.7 1.45 USD |
0
|
$4.06B 129.14M USD | $55.36K 1.76K USD | $45.5 1.45 USD | $45.8 1.46 USD | $4.06B 129.14M USD | 24.70 | $1.85 0.06 USD | |
ShareHope Medicine Co., Ltd. 8403.TWO | $31.45 1 USD |
-0.47
|
$3.96B 125.96M USD | $166.45K 5.29K USD | $31.45 1 USD | $31.75 1.01 USD | $3.96B 125.96M USD | 31.76 | $0.99 0.03 USD | |
Senhwa Biosciences, Inc. 6492.TWO | $44.1 1.4 USD |
+1.61
|
$3.94B 125.26M USD | $216.27K 6.87K USD | $43.5 1.38 USD | $44.5 1.41 USD | $3.94B 125.26M USD | 0 | -$3.31 -0.1 USD | |
Intech Biopharm Corporation 6461.TWO | $27.75 0.88 USD |
-0.18
|
$3.81B 121.16M USD | $73.98K 2.35K USD | $27.7 0.88 USD | $28.35 0.9 USD | $3.81B 121.16M USD | 0 | -$2.81 -0.08 USD | |
Medtecs International Corporation Limited 9103.TW | $6.96 0.22 USD |
0
|
$3.79B 120.51M USD | $259.94K 8.26K USD | $6.93 0.22 USD | $7.06 0.22 USD | $3.79B 120.51M USD | 0 | -$1.77 -0.05 USD | |
Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $48.85 1.55 USD |
-2.3
|
$3.79B 120.39M USD | $408.14K 12.97K USD | $48.75 1.55 USD | $50 1.59 USD | $3.79B 120.39M USD | 13.20 | $3.7 0.12 USD | |
TaiRx, Inc. 6580.TWO | $33.95 1.08 USD |
-6.09
|
$3.74B 118.88M USD | $1.14M 36.34K USD | $33.35 1.06 USD | $39 1.24 USD | $3.74B 118.88M USD | 0 | -$2.31 -0.07 USD | |
OK Biotech Co., Ltd. 4155.TW | $24.6 0.78 USD |
+2.29
|
$3.6B 114.42M USD | $612.91K 19.48K USD | $24 0.76 USD | $24.75 0.79 USD | $3.6B 114.42M USD | 1230.00 | $0.02 0.0006 USD | |
Maywufa Company Ltd. 1731.TW | $26.55 0.84 USD |
-4.15
|
$3.53B 112.13M USD | $1.29M 41.13K USD | $26.45 0.84 USD | $28.1 0.89 USD | $3.53B 112.13M USD | 20.90 | $1.27 0.04 USD | |
Unicon Optical Co., Ltd. 4150.TWO | $23.6 0.75 USD |
-2.07
|
$3.47B 110.4M USD | $4.5M 143.13K USD | $23.2 0.74 USD | $26.25 0.83 USD | $3.47B 110.4M USD | 0 | -$0.29 -0.009 USD | |
Apex Biotechnology Corp. 1733.TW | $33.75 1.07 USD |
-1.6
|
$3.37B 107.19M USD | $366.03K 11.63K USD | $33.7 1.07 USD | $34.35 1.09 USD | $3.37B 107.19M USD | 29.34 | $1.15 0.04 USD | |
UBI Pharma Inc. 6562.TWO | $28.1 0.89 USD |
-1.06
|
$3.32B 105.47M USD | $305.65K 9.71K USD | $28 0.89 USD | $28.45 0.9 USD | $3.32B 105.47M USD | 78.05 | $0.36 0.01 USD | |
BIONET Corp. 1784.TWO | $62.4 1.98 USD |
-1.27
|
$2.95B 93.78M USD | $126.54K 4.02K USD | $62.3 1.98 USD | $64 2.03 USD | $2.95B 93.78M USD | 37.14 | $1.68 0.05 USD | |
Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72.1 2.29 USD |
+0.14
|
$2.89B 91.68M USD | $159.82K 5.08K USD | $71.5 2.27 USD | $72.3 2.3 USD | $2.89B 91.68M USD | 33.07 | $2.18 0.07 USD | |
Genovate Biotechnology Co., Ltd. 4130.TWO | $25 0.79 USD |
-0.2
|
$2.73B 86.89M USD | $91.15K 2.9K USD | $24.9 0.79 USD | $25.15 0.8 USD | $2.73B 86.89M USD | 92.59 | $0.27 0.008 USD | |
GlycoNex Incorporation 4168.TWO | $25 0.79 USD |
+1.42
|
$2.71B 85.96M USD | $134.44K 4.27K USD | $24.55 0.78 USD | $25 0.79 USD | $2.71B 85.96M USD | 0 | -$1.65 -0.05 USD | |
TSH Biopharm Corporation Limited 8432.TWO | $57.2 1.82 USD |
-2.22
|
$2.2B 69.79M USD | $127.62K 4.06K USD | $57 1.81 USD | $59.2 1.88 USD | $2.2B 69.79M USD | 35.30 | $1.62 0.05 USD | |
Rossmax International Ltd. 4121.TWO | $25.45 0.81 USD |
-2.49
|
$2.18B 69.34M USD | $608.07K 19.32K USD | $25.35 0.81 USD | $26.45 0.84 USD | $2.18B 69.34M USD | 0 | -$0.08 -0.002 USD | |
Great Novel Therapeutics Biotech & Medicals 7427.TWO | $56.2 1.79 USD |
+6.24
|
$2.13B 67.66M USD | $768.6K 24.42K USD | $52.6 1.67 USD | $56.2 1.79 USD | $2.13B 67.66M USD | 0 | -$1.7 -0.05 USD | |
Bioptik Technology Incorporation 4161.TWO | $35.9 1.14 USD |
-0.28
|
$1.94B 61.53M USD | $128.49K 4.08K USD | $35.5 1.13 USD | $36.6 1.16 USD | $1.94B 61.53M USD | 21.49 | $1.67 0.05 USD | |
Abnova (Taiwan) Corporation 4133.TW | $31.95 1.02 USD |
-0.62
|
$1.93B 61.48M USD | $195.57K 6.21K USD | $31.7 1.01 USD | $32.25 1.02 USD | $1.93B 61.48M USD | 44.37 | $0.72 0.02 USD | |
GeneReach Biotechnology Corp. 4171.TWO | $33.65 1.07 USD |
0
|
$1.93B 61.44M USD | $298.17K 9.47K USD | $32.9 1.05 USD | $33.65 1.07 USD | $1.93B 61.44M USD | 0 | -$2.89 -0.09 USD | |
3D Global Biotech Inc. 6808.TWO | $31.1 0.99 USD |
-8.39
|
$1.74B 55.3M USD | $443.16K 14.08K USD | $30.8 0.98 USD | $33.95 1.08 USD | $1.74B 55.3M USD | 0 | -$1.15 -0.03 USD | |
Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $39.85 1.27 USD |
0
|
$1.69B 53.66M USD | $217.29K 6.9K USD | $39.6 1.26 USD | $39.9 1.27 USD | $1.69B 53.66M USD | 27.10 | $1.47 0.05 USD | |
AmCad BioMed Corporation 4188.TWO | $29.5 0.94 USD |
+2.08
|
$1.57B 49.96M USD | $198.27K 6.3K USD | $28.95 0.92 USD | $29.85 0.95 USD | $1.57B 49.96M USD | 0 | -$0.85 -0.02 USD | |
InnoPharmax Inc. 4172.TWO | $16.2 0.51 USD |
+0.62
|
$1.54B 48.9M USD | $98.02K 3.11K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.54B 48.9M USD | 0 | -$0.94 -0.02 USD | |
Tien Liang BioTech Co., Ltd. 4127.TWO | $29.5 0.94 USD |
0
|
$1.5B 47.62M USD | $2.24M 71.08K USD | $27.3 0.87 USD | $29.5 0.94 USD | $1.5B 47.62M USD | 75.64 | $0.39 0.01 USD | |
Sagittarius Life Science Corp 3205.TWO | $42.4 1.35 USD |
+3.04
|
$1.39B 44.27M USD | $85.55K 2.72K USD | $41 1.3 USD | $42.4 1.35 USD | $1.39B 44.27M USD | 0 | -$1.69 -0.05 USD | |
TWi Biotechnology, Inc. 6610.TWO | $12.85 0.41 USD |
-2.65
|
$1.13B 35.79M USD | $92.57K 2.94K USD | $12.55 0.4 USD | $13.2 0.42 USD | $1.13B 35.79M USD | 0 | -$1.1 -0.03 USD | |
Radiant Innovation Inc. 3373.TWO | $24.5 0.78 USD |
-1.01
|
$1.07B 34.04M USD | $73.89K 2.35K USD | $24.4 0.78 USD | $24.9 0.79 USD | $1.07B 34.04M USD | 0 | -$1.13 -0.03 USD | |
TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $13.7 0.44 USD |
-0.72
|
$1.03B 32.7M USD | $66.58K 2.12K USD | $13.45 0.43 USD | $13.95 0.44 USD | $1.03B 32.7M USD | 0 | -$0.08 -0.002 USD | |
Health & Life Co., Ltd. 1781.TWO | $15.65 0.5 USD |
+0.64
|
$741.93M 23.58M USD | $42.23K 1.34K USD | $15.5 0.49 USD | $15.65 0.5 USD | $741.93M 23.58M USD | 0 | -$0.7 -0.02 USD | |
PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $192 6.1 USD |
0
|
$21.76B 691.45M USD | $59.59K 1.89K USD | $189.5 6.02 USD | $193.5 6.15 USD | $21.76B 691.45M USD | 0 | -$1.13 -0.03 USD | |
Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
Visco Vision Inc. 6782.TWO | $263 8.36 USD |
0
|
$14.39B 457.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 457.35M USD | 0 | $0 0 USD | |
Sunmax Biotechnology Co., Ltd. 4728.TWO | $231 7.34 USD |
-4.15
|
$12.58B 399.76M USD | $418.64K 13.3K USD | $228 7.24 USD | $243 7.72 USD | $12.58B 399.76M USD | 20.13 | $11.47 0.36 USD | |
St.Shine Optical Co.,Ltd. 1565.TWO | $189.5 6.02 USD |
0
|
$9.55B 303.58M USD | $68.43K 2.17K USD | $188 5.97 USD | $190 6.04 USD | $9.55B 303.58M USD | 17.64 | $10.74 0.34 USD | |
Delta Asia International Corporation 6762.TWO | $254 8.07 USD |
-0.39
|
$6.58B 208.95M USD | $4.06K 128.98 USD | $254 8.07 USD | $255 8.1 USD | $6.58B 208.95M USD | 76.50 | $3.32 0.11 USD | |
Pacific Hospital Supply Co., Ltd 4126.TWO | $89.6 2.85 USD |
+0.11
|
$6.52B 207.16M USD | $47.95K 1.52K USD | $89.3 2.84 USD | $89.8 2.85 USD | $6.52B 207.16M USD | 15.55 | $5.76 0.18 USD | |
Hi-Clearance Inc. 1788.TWO | $140.5 4.46 USD |
+0.36
|
$6.26B 198.76M USD | $22.08K 701.53 USD | $140 4.45 USD | $140.5 4.46 USD | $6.26B 198.76M USD | 17.23 | $8.15 0.26 USD | |
Sinew Pharma Inc. 6634.TWO | $68.2 2.17 USD |
+1.79
|
$4.85B 154.22M USD | $35.37K 1.12K USD | $66.8 2.12 USD | $70.3 2.23 USD | $4.85B 154.22M USD | 0 | -$2.07 -0.06 USD | |
Orient Pharma Co., Ltd. 4166.TWO | $21.5 0.68 USD |
-0.23
|
$4.8B 152.37M USD | $75K 2.38K USD | $21.25 0.68 USD | $21.8 0.69 USD | $4.8B 152.37M USD | 0 | -$0.25 -0.007 USD | |
UnicoCell Biomed Co., Ltd. 6794.TWO | $85.8 2.73 USD |
-1.61
|
$4.78B 151.81M USD | $24.21K 769.15 USD | $85.8 2.73 USD | $87.2 2.77 USD | $4.78B 151.81M USD | 0 | -$1.56 -0.04 USD | |
Energenesis Biomedical CO.,LTD. 6657.TWO | $69.6 2.21 USD |
0
|
$4.65B 147.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 147.83M USD | 0 | $0 0 USD | |
Brighten Optix Corporation 6747.TWO | $187.5 5.96 USD |
-0.27
|
$4.56B 144.88M USD | $14.76K 468.91 USD | $185.5 5.89 USD | $188 5.97 USD | $4.56B 144.88M USD | 22.97 | $8.16 0.26 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}