Land: Mexiko Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Mexico (108)
Gesundheitswesen (108)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.26 1.2 USD |
+1.25
|
$19.73B 1.17B USD | $1.04M 61.85K USD | $19.85 1.18 USD | $20.29 1.2 USD | $19.73B 1.17B USD | 9.25 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,611 865.15 USD |
-1.32
|
$13.12T 776.68B USD | $54 3.2 USD | $14,610 865.09 USD | $14,611 865.15 USD | $13.12T 776.68B USD | 63.66 | $229.51 13.59 USD | |
| Johnson & Johnson JNJ.MX | $2,933.81 173.72 USD |
0
|
$7.07T 418.54B USD | $6 0.36 USD | $2,933.81 173.72 USD | $2,933.81 173.72 USD | $7.07T 418.54B USD | 17.51 | $167.52 9.92 USD | |
| AbbVie Inc. ABBV.MX | $3,652 216.24 USD |
0
|
$6.45T 381.97B USD | $95 5.63 USD | $3,652 216.24 USD | $3,652 216.24 USD | $6.45T 381.97B USD | 84.03 | $43.46 2.57 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,600 331.59 USD |
+0.45
|
$5.08T 301.06B USD | $150 8.88 USD | $5,600 331.59 USD | $5,620 332.77 USD | $5.08T 301.06B USD | 12.58 | $444.88 26.34 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.95T 293.32B USD | $0 0 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.95T 293.32B USD | 25.06 | $242.07 14.33 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.6T 272.55B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.6T 272.55B USD | 17.60 | $118.84 7.04 USD | |
| Abbott Laboratories ABT.MX | $2,467 146.08 USD |
-1.32
|
$4.29T 254.15B USD | $91 5.39 USD | $2,467 146.08 USD | $2,467 146.08 USD | $4.29T 254.15B USD | 17.19 | $143.5 8.5 USD | |
| AstraZeneca PLC AZNN.MX | $1,341 79.4 USD |
0
|
$4.17T 246.98B USD | $194 11.49 USD | $1,341 79.4 USD | $1,341 79.4 USD | $4.17T 246.98B USD | 28.98 | $46.26 2.74 USD | |
| Merck & Co., Inc. MRK.MX | $1,560 92.37 USD |
-0.35
|
$3.92T 231.95B USD | $1.15K 67.86 USD | $1,540 91.19 USD | $1,565 92.67 USD | $3.92T 231.95B USD | 12.16 | $128.22 7.59 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,635 570.51 USD |
-1.14
|
$3.47T 205.61B USD | $5 0.3 USD | $9,635 570.51 USD | $9,635 570.51 USD | $3.47T 205.61B USD | 75.46 | $127.68 7.56 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,991.94 473.22 USD |
0
|
$3.03T 179.37B USD | $1.31K 77.27 USD | $7,991.94 473.22 USD | $7,991.94 473.22 USD | $3.03T 179.37B USD | 25.18 | $317.28 18.79 USD | |
| Amgen Inc. AMGN.MX | $5,436.61 321.91 USD |
0
|
$3.01T 178.17B USD | $1 0.06 USD | $5,436.61 321.91 USD | $5,436.61 321.91 USD | $3.01T 178.17B USD | 26.59 | $204.42 12.1 USD | |
| Novo Nordisk A/S NVON.MX | $1,284 76.03 USD |
-3.07
|
$2.96T 175.33B USD | $660 39.08 USD | $1,282.4 75.93 USD | $1,307.5 77.42 USD | $2.96T 175.33B USD | 20.67 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $1,915.45 113.42 USD |
0
|
$2.86T 169.5B USD | $0 0 USD | $1,915.45 113.42 USD | $1,915.45 113.42 USD | $2.86T 169.5B USD | 75.17 | $25.48 1.51 USD | |
| Stryker Corporation SYK.MX | $7,287 431.48 USD |
+0.14
|
$2.81T 166.65B USD | $12 0.71 USD | $7,276 430.83 USD | $7,287 431.48 USD | $2.81T 166.65B USD | 52.98 | $137.54 8.14 USD | |
| Danaher Corporation DHR.MX | $3,825 226.49 USD |
0
|
$2.74T 162.24B USD | $93 5.51 USD | $3,825 226.49 USD | $3,825 226.49 USD | $2.74T 162.24B USD | 39.83 | $96.01 5.68 USD | |
| Pfizer Inc. PFE.MX | $478.99 28.36 USD |
-0.2
|
$2.73T 161.36B USD | $2.11K 124.64 USD | $476.08 28.19 USD | $478.99 28.36 USD | $2.73T 161.36B USD | 18.62 | $25.72 1.52 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
0
|
$2.65T 157.17B USD | $0 0 USD | $2,100 124.35 USD | $2,100 124.35 USD | $2.65T 157.17B USD | 23.69 | $88.62 5.25 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,816.46 522.04 USD |
0
|
$2.29T 135.84B USD | $2 0.12 USD | $8,816.46 522.04 USD | $8,816.46 522.04 USD | $2.29T 135.84B USD | 0 | -$71.4 -4.2 USD | |
| Sanofi SNYN.MX | $909 53.82 USD |
+0.09
|
$2.24T 132.66B USD | $322 19.07 USD | $909 53.82 USD | $909 53.82 USD | $2.24T 132.66B USD | 16.68 | $54.49 3.23 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.87 | $67.2 3.98 USD | |
| Bristol-Myers Squibb Company BMY.MX | $876 51.87 USD |
-1.02
|
$1.82T 107.82B USD | $608 36 USD | $876 51.87 USD | $878 51.99 USD | $1.82T 107.82B USD | 17.55 | $49.91 2.96 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,073.93 418.86 USD |
0
|
$1.7T 100.77B USD | $164 9.71 USD | $7,073.93 418.86 USD | $7,073.93 418.86 USD | $1.7T 100.77B USD | 16.86 | $419.48 24.84 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.45 | $334.14 19.79 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.67B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.67B USD | 20.53 | $38.52 2.28 USD | |
| CVS Health Corporation CVS.MX | $1,220 72.24 USD |
0
|
$1.55T 91.57B USD | $6 0.36 USD | $1,220 72.24 USD | $1,220 72.24 USD | $1.55T 91.57B USD | 15.62 | $78.08 4.62 USD | |
| Zoetis Inc. ZTS.MX | $2,909 172.25 USD |
-0.48
|
$1.31T 77.61B USD | $178 10.54 USD | $2,909 172.25 USD | $2,912 172.43 USD | $1.31T 77.61B USD | 28.03 | $103.77 6.14 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,568 625.75 USD |
0
|
$1.13T 66.67B USD | $100 5.92 USD | $10,568 625.75 USD | $10,568 625.75 USD | $1.13T 66.67B USD | 14.40 | $733.42 43.43 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$947.76B 56.12B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $947.76B 56.12B USD | 34.01 | $96.29 5.7 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.41B 53.85B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.41B 53.85B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Veeva Systems Inc. VEEV.MX | $5,261 311.52 USD |
0
|
$859.71B 50.91B USD | $1.01K 59.75 USD | $5,261 311.52 USD | $5,261 311.52 USD | $859.71B 50.91B USD | 59.87 | $87.86 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,210 604.56 USD |
0
|
$821.11B 48.62B USD | $25 1.48 USD | $10,210 604.56 USD | $10,210 604.56 USD | $821.11B 48.62B USD | 50.76 | $201.14 11.91 USD | |
| Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
0
|
$741.32B 43.9B USD | $0 0 USD | $3,105.94 183.91 USD | $3,105.94 183.91 USD | $741.32B 43.9B USD | 26.10 | $118.96 7.04 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$704.96B 41.74B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $704.96B 41.74B USD | 28.57 | $165.9 9.82 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$657.12B 38.91B USD | $0 0 USD | $2,272.95 134.59 USD | $2,272.95 134.59 USD | $657.12B 38.91B USD | 30.02 | $75.69 4.48 USD | |
| DexCom, Inc. DXCM.MX | $1,579.4 93.52 USD |
0
|
$624.28B 36.97B USD | $1.61K 95.15 USD | $1,579.4 93.52 USD | $1,579.4 93.52 USD | $624.28B 36.97B USD | 63.68 | $24.8 1.47 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $5 0.3 USD | $4,725.46 279.81 USD | $4,725.46 279.81 USD | $570.33B 33.77B USD | 17.88 | $264.15 15.64 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$533.5B 31.59B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $533.5B 31.59B USD | 21.97 | $136.41 8.08 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $54 3.2 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $410.61B 24.31B USD | 30.39 | $161.4 9.56 USD | |
| Waters Corporation WAT.MX | $6,481.8 383.8 USD |
0
|
$391.66B 23.19B USD | $19 1.13 USD | $6,481.8 383.8 USD | $6,481.8 383.8 USD | $391.66B 23.19B USD | 31.54 | $205.47 12.17 USD | |
| Biogen Inc. BIIB.MX | $2,475.32 146.57 USD |
0
|
$369.42B 21.87B USD | $0 0 USD | $2,475.32 146.57 USD | $2,475.32 146.57 USD | $369.42B 21.87B USD | 13.12 | $188.62 11.17 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,220 190.66 USD |
0
|
$359.46B 21.28B USD | $15 0.89 USD | $3,220 190.66 USD | $3,220 190.66 USD | $359.46B 21.28B USD | 21.83 | $147.48 8.73 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312 18.47 USD |
0
|
$357.81B 21.19B USD | $0 0 USD | $312 18.47 USD | $312 18.47 USD | $357.81B 21.19B USD | 0 | -$21.42 -1.2 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$306.82B 18.17B USD | $10 0.59 USD | $4,140 245.14 USD | $4,140 245.14 USD | $306.82B 18.17B USD | 34.84 | $118.82 7.04 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Illumina, Inc. ILMN.MX | $1,851 109.6 USD |
0
|
$295.06B 17.47B USD | $457 27.06 USD | $1,851 109.6 USD | $1,851 109.6 USD | $295.06B 17.47B USD | 0 | -$113.2 -6.7 USD | |
| Centene Corporation CNC.MX | $592 35.05 USD |
-2.2
|
$294.83B 17.46B USD | $289 17.11 USD | $592 35.05 USD | $605 35.82 USD | $294.83B 17.46B USD | 4.68 | $126.33 7.48 USD | |
| The Cooper Companies, Inc. COO.MX | $1,394.3 82.56 USD |
0
|
$285.09B 16.88B USD | $45 2.66 USD | $1,394.3 82.56 USD | $1,394.3 82.56 USD | $285.09B 16.88B USD | 36.10 | $38.62 2.29 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$276.13B 16.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.13B 16.35B USD | 32.25 | $102.3 6.06 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$253.66B 15.02B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $253.66B 15.02B USD | 344.67 | $3.79 0.22 USD | |
| Moderna, Inc. MRNA.MX | $627 37.13 USD |
-1.72
|
$242.73B 14.37B USD | $93 5.51 USD | $627 37.13 USD | $634 37.54 USD | $242.73B 14.37B USD | 0 | -$162.6 -9.6 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$220.96B 13.08B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $220.96B 13.08B USD | 11.17 | $331.78 19.65 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,053 62.35 USD |
0
|
$210.15B 12.44B USD | $0 0 USD | $1,053 62.35 USD | $1,053 62.35 USD | $210.15B 12.44B USD | 20.92 | $50.33 2.98 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.4 12.7 USD |
0
|
$186.41B 11.04B USD | $349 20.67 USD | $214.4 12.7 USD | $214.4 12.7 USD | $186.41B 11.04B USD | 0 | -$135.8 -8.04 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$175.76B 10.41B USD | $0 0 USD | $5,880 348.17 USD | $5,880 348.17 USD | $175.76B 10.41B USD | 24.09 | $244.02 14.45 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,075.59 63.69 USD |
0
|
$145.78B 8.63B USD | $4.2K 248.69 USD | $1,075.59 63.69 USD | $1,075.59 63.69 USD | $145.78B 8.63B USD | 43.10 | $24.95 1.48 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$137.77B 8.16B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $137.77B 8.16B USD | 0 | -$63.14 -3.7 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$132.3B 7.83B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $132.3B 7.83B USD | 14.53 | $70.07 4.15 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $570 33.75 USD |
0
|
$54.57B 3.23B USD | $10.11K 598.52 USD | $565 33.45 USD | $575 34.05 USD | $54.57B 3.23B USD | 11.93 | $47.77 2.83 USD | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$48.53B 2.87B USD | $0 0 USD | $178 10.54 USD | $178 10.54 USD | $48.53B 2.87B USD | 3.31 | $53.65 3.18 USD | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
0
|
$44.12B 2.61B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| Teladoc Health, Inc. TDOC.MX | $163 9.65 USD |
-0.83
|
$28.79B 1.7B USD | $91 5.39 USD | $163 9.65 USD | $163 9.65 USD | $28.79B 1.7B USD | 0 | -$110.1 -6.5 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $128.64 7.62 USD |
-2.55
|
$20.88B 1.24B USD | $203 12.02 USD | $128.64 7.62 USD | $129.01 7.64 USD | $20.88B 1.24B USD | 2.51 | $51.23 3.03 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.09B 1.19B USD | 0 | -$1.12 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$8.09B 479.02M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $8.09B 479.02M USD | 0 | -$176 -10.4 USD | |
| Altimmune, Inc. ALT1.MX | $88.02 5.21 USD |
0
|
$7.14B 422.72M USD | $10 0.59 USD | $88.02 5.21 USD | $88.02 5.21 USD | $7.14B 422.72M USD | 0 | -$23.46 -1.3 USD | |
| Ocugen, Inc. OCGN.MX | $20 1.18 USD |
0
|
$6.26B 370.47M USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $6.26B 370.47M USD | 0 | -$3.73 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $1.13K 66.61 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $62 3.67 USD |
0
|
$3.66B 216.7M USD | $134 7.93 USD | $62 3.67 USD | $62 3.67 USD | $3.66B 216.7M USD | 0 | -$27.19 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16.98 1.01 USD |
0
|
$2.19B 129.87M USD | $808 47.84 USD | $16.98 1.01 USD | $16.98 1.01 USD | $2.19B 129.87M USD | 0 | -$3.73 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.94B 115.11M USD | $402 23.8 USD | $40 2.37 USD | $40 2.37 USD | $1.94B 115.11M USD | 0 | -$29.62 -1.7 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $26 1.54 USD |
0
|
$1.32B 78.45M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.32B 78.45M USD | 0 | -$58.67 -3.4 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $115.54 6.84 USD |
0
|
$466.98M 27.65M USD | $20 1.18 USD | $115.54 6.84 USD | $115.54 6.84 USD | $466.98M 27.65M USD | 0 | -$566.6 -33.5 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $69.35 4.11 USD |
+11.46
|
$233.29M 13.81M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $233.29M 13.81M USD | 0 | -$997.2 -59.04 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}