$3.37T
Marktkapitalisierung
$112.27B
24-Stunden-Volumen
BTC 61.86%     ETH 9.00%
Dominanz

Land: Österreich Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.48 2.71 USD
-0.72
$434.59M 475.07M USD $2.44K 2.66K USD $2.44 2.66 USD $2.48 2.71 USD $434.59M 475.07M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $680.7 744.1 USD
-1.42
$611.09B 668B USD $83 90.73 USD $680.7 744.1 USD $689.4 753.61 USD $611.09B 668B USD 64.03 $10.63 11.62 USD
Johnson & Johnson  JNJ.VI $132.12 144.43 USD
-1.05
$317.89B 347.5B USD $82 89.64 USD $132.12 144.43 USD $132.78 145.15 USD $317.89B 347.5B USD 16.98 $7.78 8.5 USD
AbbVie Inc.  ABBV.VI $160.8 175.78 USD
-1.47
$284.04B 310.49B USD $0 0 USD $160.8 175.78 USD $161.6 176.65 USD $284.04B 310.49B USD 79.60 $2.02 2.21 USD
UnitedHealth Group Incorporated  UNH.VI $267.4 292.3 USD
+0.13
$242.9B 265.52B USD $33 36.07 USD $266.95 291.81 USD $267.55 292.47 USD $242.9B 265.52B USD 12.91 $20.7 22.63 USD
Abbott Laboratories  ABT.VI $115.24 125.97 USD
-0.4
$200.5B 219.17B USD $0 0 USD $115.24 125.97 USD $115.78 126.56 USD $200.5B 219.17B USD 17.30 $6.66 7.28 USD
Merck & Co., Inc.  MRK.VI $67.9 74.22 USD
-1.31
$170.5B 186.38B USD $270 295.15 USD $67.9 74.22 USD $68.3 74.66 USD $170.5B 186.38B USD 11.39 $5.96 6.52 USD
Intuitive Surgical, Inc.  ISRG.VI $444.75 486.17 USD
-0.29
$159.41B 174.25B USD $0 0 USD $444.75 486.17 USD $446.2 487.76 USD $159.41B 174.25B USD 75.00 $5.93 6.48 USD
Amgen Inc.  AMGN.VI $251.85 275.31 USD
-1.41
$135.42B 148.03B USD $50 54.66 USD $251.85 275.31 USD $252.9 276.45 USD $135.42B 148.03B USD 26.51 $9.5 10.38 USD
Boston Scientific Corporation  BSXC.VI $88.4 96.63 USD
0
$130.78B 142.96B USD $0 0 USD $88.4 96.63 USD $88.6 96.85 USD $130.78B 142.96B USD 74.91 $1.18 1.29 USD
Thermo Fisher Scientific Inc.  TMOF.VI $338.3 369.81 USD
-2.11
$127.71B 139.6B USD $0 0 USD $338.3 369.81 USD $339.85 371.5 USD $127.71B 139.6B USD 22.92 $14.76 16.13 USD
Stryker Corporation  SYK.VI $325 355.27 USD
-0.06
$124.2B 135.77B USD $0 0 USD $324.7 354.94 USD $325.6 355.92 USD $124.2B 135.77B USD 50.70 $6.41 7.01 USD
Danaher Corporation  DHRC.VI $169.04 184.78 USD
-1.95
$120.98B 132.24B USD $0 0 USD $169.04 184.78 USD $170.26 186.12 USD $120.98B 132.24B USD 37.81 $4.47 4.89 USD
Pfizer Inc.  PFE.VI $20.83 22.76 USD
-0.6
$118.4B 129.42B USD $1.82K 1.99K USD $20.72 22.65 USD $20.93 22.88 USD $118.4B 129.42B USD 17.50 $1.19 1.3 USD
Gilead Sciences, Inc.  GILD.VI $94.19 102.96 USD
-0.16
$117.17B 128.08B USD $267 291.87 USD $94.14 102.91 USD $95.02 103.87 USD $117.17B 128.08B USD 22.86 $4.12 4.5 USD
EssilorLuxottica Société anonyme  EI.VI $240.2 262.57 USD
-0.29
$111.64B 122.04B USD $0 0 USD $240.2 262.57 USD $240.4 262.79 USD $111.64B 122.04B USD 46.82 $5.13 5.61 USD
Sanofi  SANO.VI $83.19 90.94 USD
-2.18
$102.29B 111.81B USD $0 0 USD $83.19 90.94 USD $83.88 91.69 USD $102.29B 111.81B USD 16.67 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $384.6 420.42 USD
-0.81
$98.76B 107.96B USD $22 24.05 USD $384.15 419.93 USD $384.85 420.69 USD $98.76B 107.96B USD 0 -$3.3 -3.6 USD
Medtronic plc  MDT.VI $74.91 81.89 USD
-0.47
$96.03B 104.97B USD $0 0 USD $74.91 81.89 USD $75.01 82 USD $96.03B 104.97B USD 24.00 $3.12 3.41 USD
Bristol-Myers Squibb Company  BMYS.VI $41.01 44.82 USD
-0.93
$83.45B 91.22B USD $25 27.33 USD $41.01 44.82 USD $41.28 45.12 USD $83.45B 91.22B USD 17.67 $2.32 2.54 USD
CVS Health Corporation  CVS.VI $58.16 63.58 USD
-0.82
$73.57B 80.43B USD $0 0 USD $58.16 63.58 USD $58.36 63.8 USD $73.57B 80.43B USD 16.02 $3.63 3.97 USD
The Cigna Group  CIGN.VI $271.2 296.46 USD
-0.46
$72.45B 79.2B USD $0 0 USD $271.2 296.46 USD $272 297.33 USD $72.45B 79.2B USD 17.46 $15.53 16.98 USD
Zoetis Inc.  ZOTS.VI $137.1 149.87 USD
-3.78
$61.04B 66.72B USD $0 0 USD $137.1 149.87 USD $140.12 153.17 USD $61.04B 66.72B USD 28.44 $4.82 5.27 USD
Siemens Healthineers AG  SHL.VI $45.32 49.54 USD
-1.5
$50.83B 55.56B USD $0 0 USD $45.31 49.53 USD $45.64 49.89 USD $50.83B 55.56B USD 24.36 $1.86 2.03 USD
Merck KGaA  MRCK.VI $110.05 120.3 USD
-2.22
$47.66B 52.09B USD $0 0 USD $109.6 119.81 USD $111.3 121.67 USD $47.66B 52.09B USD 16.98 $6.48 7.08 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $444.2 485.57 USD
-1.38
$47.15B 51.54B USD $0 0 USD $443.8 485.13 USD $444.4 485.79 USD $47.15B 51.54B USD 13.04 $34.05 37.22 USD
Becton, Dickinson and Company  BDX.VI $147.5 161.24 USD
-0.67
$42.27B 46.21B USD $0 0 USD $147.5 161.24 USD $148.2 162 USD $42.27B 46.21B USD 32.99 $4.47 4.89 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.97 28.39 USD
+0.19
$40.67B 44.46B USD $0 0 USD $25.93 28.34 USD $25.97 28.39 USD $40.67B 44.46B USD 64.92 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $63.24 69.13 USD
-1.51
$37.1B 40.55B USD $0 0 USD $63.24 69.13 USD $63.77 69.71 USD $37.1B 40.55B USD 30.25 $2.09 2.28 USD
IDEXX Laboratories, Inc.  IDXX.VI $453.7 495.96 USD
-0.42
$36.49B 39.89B USD $0 0 USD $452.5 494.64 USD $453.7 495.96 USD $36.49B 39.89B USD 48.31 $9.39 10.26 USD
ResMed Inc.  RMD.VI $217.5 237.76 USD
-0.64
$31.89B 34.86B USD $0 0 USD $216.5 236.66 USD $217.5 237.76 USD $31.89B 34.86B USD 28.21 $7.71 8.43 USD
UCB SA  UCB.VI $156.75 171.35 USD
-1.45
$29.79B 32.56B USD $0 0 USD $156.4 170.97 USD $158.3 173.04 USD $29.79B 32.56B USD 28.55 $5.49 6 USD
argenx SE  ARGX.VI $471.2 515.09 USD
-0.15
$28.83B 31.51B USD $0 0 USD $471.1 514.98 USD $473.9 518.04 USD $28.83B 31.51B USD 33.18 $14.2 15.52 USD
DexCom, Inc.  DXCM.VI $71.3 77.94 USD
-0.64
$27.96B 30.56B USD $0 0 USD $71.18 77.81 USD $71.34 77.98 USD $27.96B 30.56B USD 62.00 $1.15 1.26 USD
Bayer Aktiengesellschaft  BAYN.VI $27.23 29.77 USD
+0.44
$26.8B 29.3B USD $1.33K 1.45K USD $26.96 29.47 USD $27.46 30.02 USD $26.8B 29.3B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $42.05 45.97 USD
-2.64
$23.68B 25.89B USD $0 0 USD $42.05 45.97 USD $42.81 46.8 USD $23.68B 25.89B USD 22.48 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $134.5 147.03 USD
-0.92
$23.27B 25.44B USD $0 0 USD $134 146.48 USD $134.5 147.03 USD $23.27B 25.44B USD 21.18 $6.35 6.94 USD
BioNTech SE  BNTX.VI $91.1 99.58 USD
-0.33
$21.9B 23.94B USD $0 0 USD $91.1 99.58 USD $91.35 99.86 USD $21.9B 23.94B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $999.8 1092.92 USD
-1.35
$20.78B 22.71B USD $0 0 USD $999.8 1092.92 USD $1,002 1095.32 USD $20.78B 22.71B USD 28.84 $34.66 37.89 USD
Sartorius Stedim Biotech S.A.  DIM.VI $196.2 214.47 USD
-1.28
$19.63B 21.46B USD $0 0 USD $194.4 212.51 USD $197 215.35 USD $19.63B 21.46B USD 92.98 $2.11 2.31 USD
Coloplast A/S  COLO.VI $80.8 88.33 USD
-1.42
$18.35B 20.06B USD $0 0 USD $80.48 87.98 USD $82.04 89.68 USD $18.35B 20.06B USD 29.92 $2.7 2.95 USD
Koninklijke Philips N.V.  PHIA.VI $19.21 21 USD
-5.37
$17.77B 19.43B USD $1.7K 1.86K USD $19.21 21 USD $19.41 21.22 USD $17.77B 19.43B USD 73.88 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.8 16.18 USD
-0.34
$17.18B 18.78B USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $17.18B 18.78B USD 0 -$0.99 -1.08 USD
Biogen Inc.  BIIB.VI $110.15 120.41 USD
-1.52
$16.14B 17.64B USD $0 0 USD $109.5 119.7 USD $110.15 120.41 USD $16.14B 17.64B USD 12.57 $8.76 9.58 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $78.2 85.48 USD
-1.59
$15.47B 16.91B USD $0 0 USD $78.2 85.48 USD $78.48 85.79 USD $15.47B 16.91B USD 20.10 $3.89 4.25 USD
bioMérieux S.A.  BIM.VI $118.8 129.86 USD
+0.17
$14.27B 15.6B USD $0 0 USD $118.8 129.86 USD $119.6 130.74 USD $14.27B 15.6B USD 32.63 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $45.67 49.92 USD
-3.53
$13.4B 14.65B USD $0 0 USD $45.38 49.61 USD $46.94 51.31 USD $13.4B 14.65B USD 21.64 $2.11 2.31 USD
Baxter International Inc.  BAX.VI $25.96 28.37 USD
-1.1
$13.32B 14.56B USD $0 0 USD $25.96 28.37 USD $25.98 28.39 USD $13.32B 14.56B USD 0 -$0.45 -0.4 USD
Sartorius Aktiengesellschaft  SRT3.VI $207 226.28 USD
-1.19
$12.97B 14.17B USD $0 0 USD $205.8 224.97 USD $208 227.37 USD $12.97B 14.17B USD 150.00 $1.38 1.51 USD
Hologic, Inc.  HOLX.VI $56 61.22 USD
-0.88
$12.48B 13.64B USD $0 0 USD $56 61.22 USD $56 61.22 USD $12.48B 13.64B USD 27.18 $2.06 2.25 USD
Illumina, Inc.  ILMN.VI $77.82 85.07 USD
-0.19
$12.32B 13.47B USD $0 0 USD $77.34 84.54 USD $77.86 85.11 USD $12.32B 13.47B USD 0 -$5.26 -5.7 USD
Genmab A/S  GMAB.VI $189 206.6 USD
-2.65
$11.64B 12.72B USD $0 0 USD $189 206.6 USD $192 209.88 USD $11.64B 12.72B USD 12.80 $14.76 16.13 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.3 58.26 USD
-1.39
$11.1B 12.13B USD $0 0 USD $53.1 58.05 USD $53.9 58.92 USD $11.1B 12.13B USD 26.64 $2 2.19 USD
Align Technology, Inc.  ALGN.VI $152.7 166.92 USD
-2.46
$11.07B 12.1B USD $0 0 USD $152.55 166.76 USD $152.8 167.03 USD $11.07B 12.1B USD 32.07 $4.76 5.2 USD
Eurofins Scientific SE  ESF.VI $60.44 66.07 USD
+0.23
$10.92B 11.94B USD $0 0 USD $60.2 65.81 USD $60.78 66.44 USD $10.92B 11.94B USD 28.91 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $48 52.47 USD
-0.83
$9.21B 10.06B USD $0 0 USD $47.85 52.31 USD $48 52.47 USD $9.21B 10.06B USD 20.51 $2.34 2.56 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.91 10.83 USD
+0.37
$8.57B 9.37B USD $0 0 USD $9.88 10.8 USD $9.91 10.83 USD $8.57B 9.37B USD 0 -$5.79 -6.3 USD
Moderna, Inc.  MRNA.VI $22.03 24.08 USD
-1.78
$8.52B 9.31B USD $348 380.41 USD $22.03 24.08 USD $22.32 24.4 USD $8.52B 9.31B USD 0 -$7.56 -8.2 USD
Ipsen S.A.  IPN.VI $101.2 110.63 USD
-1.94
$8.44B 9.23B USD $0 0 USD $101.2 110.63 USD $102.2 111.72 USD $8.44B 9.23B USD 23.70 $4.27 4.67 USD
Demant A/S  DEMA.VI $36.8 40.23 USD
-0.81
$7.84B 8.57B USD $0 0 USD $36.8 40.23 USD $37.26 40.73 USD $7.84B 8.57B USD 20.67 $1.78 1.95 USD
Henry Schein, Inc.  HSIC.VI $61.04 66.72 USD
-0.49
$7.63B 8.34B USD $0 0 USD $61.04 66.72 USD $61.22 66.92 USD $7.63B 8.34B USD 21.95 $2.78 3.04 USD
Grifols, S.A.  GRF.VI $10.31 11.26 USD
-1.81
$6.33B 6.92B USD $0 0 USD $10.31 11.26 USD $10.54 11.52 USD $6.33B 6.92B USD 44.80 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $58.55 64 USD
-2.82
$5.13B 5.6B USD $0 0 USD $58.55 64 USD $59.95 65.53 USD $5.13B 5.6B USD 33.07 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $92.92 101.57 USD
+0.26
$5.08B 5.55B USD $0 0 USD $92.5 101.11 USD $93.46 102.16 USD $5.08B 5.55B USD 26.77 $3.47 3.79 USD
Amplifon S.p.A.  AMP.VI $20.69 22.62 USD
+0.58
$4.76B 5.21B USD $0 0 USD $20.6 22.52 USD $20.84 22.78 USD $4.76B 5.21B USD 32.84 $0.63 0.69 USD
Fielmann Group AG  FIE.VI $52.8 57.72 USD
-0.94
$4.43B 4.85B USD $0 0 USD $52.8 57.72 USD $53.5 58.48 USD $4.43B 4.85B USD 27.21 $1.94 2.12 USD
SYNLAB AG  SYAB.VI $12.74 13.93 USD
-0.16
$2.8B 3.06B USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $2.8B 3.06B USD 31.84 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.31 14.55 USD
-1.81
$2.65B 2.9B USD $0 0 USD $13.31 14.55 USD $13.38 14.63 USD $2.65B 2.9B USD 0 -$3.87 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $12.92 14.12 USD
-2.27
$1.88B 2.06B USD $0 0 USD $12.92 14.12 USD $13.25 14.48 USD $1.88B 2.06B USD 17.45 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $88.75 97.02 USD
+1.37
$1.78B 1.95B USD $0 0 USD $87.55 95.7 USD $88.85 97.13 USD $1.78B 1.95B USD 0 -$2.42 -2.6 USD
Galapagos NV  GLPG.VI $24.02 26.26 USD
-2.36
$1.62B 1.77B USD $0 0 USD $24.02 26.26 USD $24.2 26.45 USD $1.62B 1.77B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.VI $46.52 50.85 USD
+7.88
$1.61B 1.76B USD $0 0 USD $44.34 48.47 USD $46.52 50.85 USD $1.61B 1.76B USD 20.40 $2.28 2.49 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $6.74 7.36 USD
-4.15
$1.2B 1.31B USD $0 0 USD $6.74 7.36 USD $6.95 7.6 USD $1.2B 1.31B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.5 74.88 USD
-0.15
$1.17B 1.28B USD $0 0 USD $68.3 74.66 USD $68.5 74.88 USD $1.17B 1.28B USD 11.19 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.77 5.21 USD
-0.54
$1.07B 1.17B USD $0 0 USD $4.77 5.21 USD $4.77 5.22 USD $1.07B 1.17B USD 5.96 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $11.9 13.01 USD
-6.3
$815.38M 891.33M USD $0 0 USD $11.9 13.01 USD $12.6 13.77 USD $815.38M 891.33M USD 19.83 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $19 20.77 USD
0
$33.79M 36.94M USD $1.5K 1.64K USD $17.8 19.46 USD $19 20.77 USD $33.79M 36.94M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen