Land: Österreich Börse: Vienna Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (75)
- {{country.name}}
- Alle Länder
- Österreich (75)
Vienna (75)
- {{item.name}}
- Alle Börsen
- Vienna (75)
Gesundheitswesen (75)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.24 2.58 USD |
-1.58
|
€424.62M 490.15M USD | €1.18K 1.36K USD | €2.22 2.56 USD | €2.26 2.61 USD | €424.62M 490.15M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,003.40 1158.26 USD |
+0.46
|
€894.77B 1.03T USD | €74.00 85.42 USD | €986.00 1138.17 USD | €1,003.40 1158.26 USD | €894.77B 1.03T USD | 41.00 | €24.47 28.25 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€207.30 239.29 USD |
+2.04
|
€499.02B 576.03B USD | €0.00 0 USD | €205.35 237.04 USD | €207.30 239.29 USD | €499.02B 576.03B USD | 27.64 | €7.50 8.66 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€196.15 226.42 USD |
+0.28
|
€346.56B 400.04B USD | €0.00 0 USD | €195.25 225.38 USD | €196.15 226.42 USD | €346.56B 400.04B USD | 110.19 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€353.60 408.17 USD |
-0.45
|
€321.12B 370.68B USD | €0.00 0 USD | €353.60 408.17 USD | €357.60 412.79 USD | €321.12B 370.68B USD | 30.72 | €11.51 13.29 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€102.46 118.27 USD |
-0.97
|
€253.06B 292.11B USD | €0.00 0 USD | €102.46 118.27 USD | €103.56 119.54 USD | €253.06B 292.11B USD | 33.26 | €3.08 3.56 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€300.65 347.05 USD |
+0.48
|
€162.26B 187.31B USD | €105.00 121.21 USD | €298.55 344.63 USD | €300.65 347.05 USD | €162.26B 187.31B USD | 24.09 | €12.48 14.41 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€422.80 488.05 USD |
+1.12
|
€157.12B 181.37B USD | €0.00 0 USD | €422.80 488.05 USD | €425.20 490.82 USD | €157.12B 181.37B USD | 26.75 | €15.80 18.24 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€78.12 90.18 USD |
-1.71
|
€136.07B 157.07B USD | €40.00 46.17 USD | €78.12 90.18 USD | €79.14 91.35 USD | €136.07B 157.07B USD | 25.19 | €3.10 3.58 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€106.42 122.84 USD |
-1.34
|
€132.13B 152.52B USD | €18.00 20.78 USD | €106.42 122.84 USD | €109.14 125.98 USD | €132.13B 152.52B USD | 16.70 | €6.37 7.35 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€362.95 418.97 USD |
-1.76
|
€128.54B 148.38B USD | €0.00 0 USD | €362.95 418.97 USD | €370.65 427.85 USD | €128.54B 148.38B USD | 50.90 | €7.13 8.23 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.27 25.71 USD |
+0.43
|
€126.93B 146.52B USD | €38.00 43.86 USD | €22.17 25.59 USD | €22.29 25.72 USD | €126.93B 146.52B USD | 19.53 | €1.14 1.32 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€161.05 185.91 USD |
-0.46
|
€113.99B 131.58B USD | €0.00 0 USD | €161.05 185.91 USD | €163.05 188.21 USD | €113.99B 131.58B USD | 35.94 | €4.48 5.17 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€84.12 97.1 USD |
+0.43
|
€107.33B 123.9B USD | €0.00 0 USD | €83.34 96.2 USD | €84.26 97.26 USD | €107.33B 123.9B USD | 42.48 | €1.98 2.29 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€269.30 310.86 USD |
+0.26
|
€103.24B 119.17B USD | €10.00 11.54 USD | €269.30 310.86 USD | €273.60 315.83 USD | €103.24B 119.17B USD | 35.95 | €7.49 8.65 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.70 56.22 USD |
+0.6
|
€99.45B 114.8B USD | €0.00 0 USD | €48.70 56.22 USD | €48.88 56.42 USD | €99.45B 114.8B USD | 15.70 | €3.10 3.58 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€381.10 439.92 USD |
-0.79
|
€96.73B 111.65B USD | €0.00 0 USD | €381.10 439.92 USD | €387.15 446.9 USD | €96.73B 111.65B USD | 26.03 | €14.64 16.9 USD | ||
Medtronic plc
MDT.VI
AT
|
€70.34 81.2 USD |
-0.93
|
€91.66B 105.81B USD | €0.00 0 USD | €70.34 81.2 USD | €71.22 82.21 USD | €91.66B 105.81B USD | 21.70 | €3.24 3.74 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.39 88.18 USD |
-1.06
|
€91.43B 105.54B USD | €724.00 835.74 USD | €75.24 86.85 USD | €76.67 88.5 USD | €91.43B 105.54B USD | 19.29 | €3.96 4.57 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€178.30 205.82 USD |
-0.47
|
€82.06B 94.72B USD | €353.00 407.48 USD | €176.40 203.62 USD | €178.60 206.16 USD | €82.06B 94.72B USD | 35.80 | €4.98 5.75 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€256.00 295.51 USD |
+1.83
|
€67.72B 78.17B USD | €0.00 0 USD | €253.10 292.16 USD | €256.30 295.86 USD | €67.72B 78.17B USD | 2.59 | €98.70 113.93 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€41.85 48.3 USD |
-1.49
|
€62.20B 71.8B USD | €423.00 488.28 USD | €41.69 48.12 USD | €42.56 49.12 USD | €62.20B 71.8B USD | 20.21 | €2.07 2.39 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€137.20 158.37 USD |
-0.47
|
€59.65B 68.86B USD | €0.00 0 USD | €136.80 157.91 USD | €137.55 158.78 USD | €59.65B 68.86B USD | 23.53 | €5.83 6.73 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€528.40 609.95 USD |
-0.56
|
€55.40B 63.95B USD | €0.00 0 USD | €528.40 609.95 USD | €535.00 617.57 USD | €55.40B 63.95B USD | 14.86 | €35.55 41.04 USD | ||
|
UCB SA
UCB.VI
AT
|
€264.50 305.32 USD |
+0.76
|
€50.35B 58.12B USD | €0.00 0 USD | €262.60 303.13 USD | €264.50 305.32 USD | €50.35B 58.12B USD | 32.93 | €8.03 9.27 USD | ||
|
argenx SE
ARGX.VI
AT
|
€765.60 883.76 USD |
+0.95
|
€48.13B 55.56B USD | €0.00 0 USD | €758.20 875.22 USD | €766.40 884.68 USD | €48.13B 55.56B USD | 39.12 | €19.57 22.59 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.88 86.44 USD |
-0.24
|
€43.12B 49.77B USD | €0.00 0 USD | €74.86 86.41 USD | €75.70 87.38 USD | €43.12B 49.77B USD | 46.50 | €1.61 1.86 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.27 31.48 USD |
+0.18
|
€43.08B 49.73B USD | €0.00 0 USD | €27.09 31.27 USD | €27.35 31.57 USD | €43.08B 49.73B USD | 41.95 | €0.65 0.75 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.98 40.38 USD |
+0.43
|
€39.15B 45.19B USD | €25.00 28.86 USD | €34.65 40 USD | €35.19 40.62 USD | €39.15B 45.19B USD | 18.50 | €1.89 2.18 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€491.70 567.59 USD |
-0.45
|
€38.79B 44.77B USD | €0.00 0 USD | €491.70 567.59 USD | €498.90 575.9 USD | €38.79B 44.77B USD | 41.66 | €11.80 13.62 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€130.10 150.18 USD |
+0.66
|
€35.85B 41.38B USD | €0.00 0 USD | €130.10 150.18 USD | €131.35 151.62 USD | €35.85B 41.38B USD | 26.12 | €4.98 5.75 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€35.39 40.85 USD |
-0.39
|
€34.77B 40.13B USD | €507.00 585.25 USD | €35.25 40.69 USD | €35.76 41.28 USD | €34.77B 40.13B USD | 0 | -€2.19 -2.5 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.40 33.94 USD |
+2.44
|
€34.23B 39.52B USD | €0.00 0 USD | €29.40 33.94 USD | €29.70 34.28 USD | €34.23B 39.52B USD | 25.34 | €1.16 1.34 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€71.44 82.47 USD |
+1.22
|
€29.95B 34.57B USD | €0.00 0 USD | €70.56 81.45 USD | €71.44 82.47 USD | €29.95B 34.57B USD | 13.50 | €5.29 6.11 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€159.65 184.29 USD |
-0.72
|
€26.65B 30.76B USD | €0.00 0 USD | €159.65 184.29 USD | €160.00 184.69 USD | €26.65B 30.76B USD | 22.83 | €6.99 8.07 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€66.40 76.65 USD |
-2.06
|
€25.62B 29.58B USD | €0.00 0 USD | €66.40 76.65 USD | €67.80 78.26 USD | €25.62B 29.58B USD | 32.87 | €2.02 2.33 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€171.48 197.95 USD |
+1.34
|
€25.32B 29.22B USD | €0.00 0 USD | €171.18 197.6 USD | €172.96 199.65 USD | €25.32B 29.22B USD | 21.24 | €8.07 9.32 USD | ||
ResMed Inc.
RMD.VI
AT
|
€170.20 196.47 USD |
+0.65
|
€24.69B 28.5B USD | €0.00 0 USD | €169.15 195.26 USD | €170.20 196.47 USD | €24.69B 28.5B USD | 18.91 | €9.00 10.39 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.44 25.9 USD |
-1.97
|
€21.81B 25.18B USD | €2.80K 3.23K USD | €22.44 25.9 USD | €22.91 26.45 USD | €21.81B 25.18B USD | 22.44 | €1.00 1.15 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€143.26 165.37 USD |
+5.76
|
€21.68B 25.02B USD | €95.00 109.66 USD | €137.32 158.51 USD | €143.26 165.37 USD | €21.68B 25.02B USD | 30.03 | €4.77 5.51 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.70 43.52 USD |
+0.72
|
€21.23B 24.51B USD | €0.00 0 USD | €37.56 43.36 USD | €37.71 43.53 USD | €21.23B 24.51B USD | 14.06 | €2.68 3.09 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€990.00 1142.79 USD |
-0.9
|
€20.01B 23.09B USD | €0.00 0 USD | €990.00 1142.79 USD | €1,001.00 1155.49 USD | €20.01B 23.09B USD | 26.78 | €36.96 42.66 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€74.40 85.88 USD |
+0.88
|
€18.81B 21.72B USD | €137.00 158.14 USD | €73.35 84.67 USD | €74.40 85.88 USD | €18.81B 21.72B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€179.40 207.09 USD |
+0.56
|
€17.45B 20.15B USD | €0.00 0 USD | €178.40 205.93 USD | €179.70 207.43 USD | €17.45B 20.15B USD | 64.76 | €2.77 3.2 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€236.90 273.46 USD |
-0.42
|
€16.36B 18.88B USD | €0.00 0 USD | €236.80 273.35 USD | €238.10 274.85 USD | €16.36B 18.88B USD | 100.38 | €2.36 2.72 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€40.20 46.4 USD |
+0.49
|
€15.95B 18.41B USD | €784.00 905 USD | €40.20 46.4 USD | €41.07 47.41 USD | €15.95B 18.41B USD | 0 | -€7.06 -8.1 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.64 89.62 USD |
+1.6
|
€15.02B 17.34B USD | €0.00 0 USD | €77.36 89.3 USD | €77.76 89.76 USD | €15.02B 17.34B USD | 23.17 | €3.35 3.87 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€154.60 178.46 USD |
-1.65
|
€12.74B 14.71B USD | €0.00 0 USD | €154.30 178.11 USD | €157.20 181.46 USD | €12.74B 14.71B USD | 29.11 | €5.31 6.13 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€51.42 59.36 USD |
-0.04
|
€11.59B 13.38B USD | €0.00 0 USD | €51.08 58.96 USD | €51.44 59.38 USD | €11.59B 13.38B USD | 40.80 | €1.26 1.45 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€65.52 75.63 USD |
+0.92
|
€11.45B 13.21B USD | €0.00 0 USD | €65.28 75.35 USD | €65.84 76 USD | €11.45B 13.21B USD | 25.69 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€153.35 177.02 USD |
+1.35
|
€10.98B 12.68B USD | €0.00 0 USD | €150.80 174.07 USD | €153.35 177.02 USD | €10.98B 12.68B USD | 29.71 | €5.16 5.96 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€38.99 45.01 USD |
+0.85
|
€10.47B 12.09B USD | €0.00 0 USD | €38.85 44.85 USD | €39.04 45.07 USD | €10.47B 12.09B USD | 11.92 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.95 58.81 USD |
0
|
€10.37B 11.97B USD | €0.00 0 USD | €50.90 58.76 USD | €51.00 58.87 USD | €10.37B 11.97B USD | 22.54 | €2.26 2.61 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.98 57.69 USD |
+1.24
|
€9.66B 11.15B USD | €17.00 19.62 USD | €49.48 57.12 USD | €50.94 58.8 USD | €9.66B 11.15B USD | 41.64 | €1.20 1.39 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.94 20.7 USD |
+6.03
|
€9.26B 10.69B USD | €0.00 0 USD | €17.16 19.8 USD | €17.94 20.7 USD | €9.26B 10.69B USD | 0 | -€1.66 -1.9 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.50 81.38 USD |
-0.77
|
€8.32B 9.6B USD | €0.00 0 USD | €70.25 81.09 USD | €71.45 82.48 USD | €8.32B 9.6B USD | 21.10 | €3.34 3.86 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€70.00 80.8 USD |
+1.45
|
€7.97B 9.2B USD | €0.00 0 USD | €67.50 77.92 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.39 | €2.87 3.31 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.94 39.18 USD |
-0.24
|
€7.16B 8.26B USD | €0.00 0 USD | €33.86 39.09 USD | €34.16 39.43 USD | €7.16B 8.26B USD | 22.47 | €1.51 1.74 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.93 10.31 USD |
-0.25
|
€6.08B 7.02B USD | €0.00 0 USD | €8.86 10.22 USD | €8.99 10.38 USD | €6.08B 7.02B USD | 14.63 | €0.61 0.7 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.48 9.79 USD |
-0.61
|
€5.79B 6.68B USD | €0.00 0 USD | €8.48 9.79 USD | €8.58 9.9 USD | €5.79B 6.68B USD | 0 | -€0.70 -0.8 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€44.10 50.91 USD |
+6.65
|
€3.70B 4.27B USD | €0.00 0 USD | €43.35 50.04 USD | €44.55 51.43 USD | €3.70B 4.27B USD | 18.07 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€70.44 81.31 USD |
-0.31
|
€3.50B 4.04B USD | €0.00 0 USD | €70.06 80.87 USD | €70.76 81.68 USD | €3.50B 4.04B USD | 26.68 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.55 12.17 USD |
-0.66
|
€2.80B 3.23B USD | €0.00 0 USD | €10.52 12.14 USD | €10.55 12.17 USD | €2.80B 3.23B USD | 34.01 | €0.31 0.36 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.74 29.71 USD |
+0.7
|
€2.25B 2.6B USD | €0.00 0 USD | €25.56 29.5 USD | €25.76 29.74 USD | €2.25B 2.6B USD | 18.78 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.01 10.4 USD |
+0.49
|
€1.80B 2.08B USD | €4.00 4.62 USD | €8.90 10.28 USD | €9.01 10.4 USD | €1.80B 2.08B USD | 0 | -€2.73 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.37 14.27 USD |
-0.84
|
€1.80B 2.08B USD | €0.00 0 USD | €12.13 14 USD | €12.48 14.4 USD | €1.80B 2.08B USD | 51.52 | €0.24 0.28 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€86.40 99.73 USD |
-1.03
|
€1.62B 1.87B USD | €0.00 0 USD | €84.70 97.77 USD | €86.90 100.31 USD | €1.62B 1.87B USD | 10.61 | €8.14 9.4 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€48.66 56.17 USD |
+1.84
|
€989.81M 1.14B USD | €0.00 0 USD | €48.06 55.48 USD | €48.66 56.17 USD | €989.81M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€24.56 28.35 USD |
-0.97
|
€848.30M 979.22M USD | €0.00 0 USD | €24.36 28.12 USD | €24.64 28.44 USD | €848.30M 979.22M USD | 36.11 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.65 5.36 USD |
-3.65
|
€825.10M 952.44M USD | €0.00 0 USD | €4.63 5.34 USD | €4.79 5.53 USD | €825.10M 952.44M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
0
|
€20.79M 24M USD | €140.00 161.61 USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}