$3.53T
Marktkapitalisierung
$136.07B
24-Stunden-Volumen
BTC 62.42%     ETH 9.52%
Dominanz

Land: Österreich Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $671 733.49 USD
-0.18
$602.38B 658.48B USD $6 6.56 USD $669.7 732.07 USD $671 733.49 USD $602.38B 658.48B USD 63.90 $10.5 11.48 USD
Johnson & Johnson  JNJ.VI $133.32 145.74 USD
+0.39
$320.78B 350.65B USD $11 12.02 USD $133.22 145.63 USD $133.32 145.74 USD $320.78B 350.65B USD 17.33 $7.69 8.41 USD
AbbVie Inc.  ABBV.VI $162.4 177.53 USD
+0.37
$286.86B 313.58B USD $0 0 USD $162.2 177.31 USD $162.4 177.53 USD $286.86B 313.58B USD 80.79 $2.01 2.2 USD
UnitedHealth Group Incorporated  UNH.VI $259.25 283.4 USD
+1.11
$235.18B 257.08B USD $5 5.47 USD $257.7 281.7 USD $259.25 283.4 USD $235.18B 257.08B USD 12.48 $20.76 22.69 USD
Abbott Laboratories  ABT.VI $113.74 124.33 USD
+0.92
$197.89B 216.32B USD $0 0 USD $113.44 124.01 USD $114.08 124.7 USD $197.89B 216.32B USD 17.05 $6.67 7.29 USD
Merck & Co., Inc.  MRK.VI $71.9 78.6 USD
+0.98
$180.54B 197.36B USD $10 10.93 USD $71.4 78.05 USD $71.9 78.6 USD $180.54B 197.36B USD 12.50 $5.75 6.29 USD
Intuitive Surgical, Inc.  ISRG.VI $448.8 490.6 USD
-0.18
$161.94B 177.02B USD $0 0 USD $448.15 489.89 USD $449.25 491.09 USD $161.94B 177.02B USD 77.11 $5.82 6.36 USD
Amgen Inc.  AMGN.VI $251.6 275.03 USD
-0.89
$135.29B 147.89B USD $4 4.37 USD $251.6 275.03 USD $252.3 275.8 USD $135.29B 147.89B USD 27.05 $9.3 10.17 USD
Thermo Fisher Scientific Inc.  TMOF.VI $358.35 391.72 USD
+1.29
$135.27B 147.87B USD $0 0 USD $356.75 389.98 USD $358.35 391.72 USD $135.27B 147.87B USD 23.84 $15.03 16.43 USD
Boston Scientific Corporation  BSXC.VI $87.8 95.98 USD
0
$131B 143.2B USD $0 0 USD $87.6 95.76 USD $87.8 95.98 USD $131B 143.2B USD 75.68 $1.16 1.27 USD
Stryker Corporation  SYK.VI $334 365.11 USD
+0.6
$127.64B 139.53B USD $0 0 USD $333.4 364.45 USD $335.4 366.64 USD $127.64B 139.53B USD 52.59 $6.35 6.94 USD
Pfizer Inc.  PFE.VI $21.78 23.81 USD
+0.46
$123.83B 135.36B USD $583 637.3 USD $21.71 23.73 USD $21.78 23.81 USD $123.83B 135.36B USD 18.30 $1.19 1.3 USD
Danaher Corporation  DHRC.VI $171.46 187.43 USD
+1.24
$122.71B 134.14B USD $0 0 USD $170.78 186.69 USD $171.46 187.43 USD $122.71B 134.14B USD 38.18 $4.49 4.91 USD
Gilead Sciences, Inc.  GILD.VI $96.01 104.95 USD
-0.24
$119.43B 130.55B USD $0 0 USD $96.01 104.95 USD $96.58 105.57 USD $119.43B 130.55B USD 23.76 $4.04 4.42 USD
EssilorLuxottica Société anonyme  EI.VI $252.7 276.24 USD
-0.47
$116.53B 127.39B USD $0 0 USD $252.7 276.24 USD $254 277.66 USD $116.53B 127.39B USD 52.53 $4.81 5.26 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $407.6 445.56 USD
+0.65
$104.67B 114.42B USD $47 51.38 USD $407 444.91 USD $407.75 445.73 USD $104.67B 114.42B USD 0 -$3.19 -3.4 USD
Sanofi  SANO.VI $83.87 91.68 USD
+0.91
$103.58B 113.23B USD $0 0 USD $83.87 91.68 USD $84.04 91.87 USD $103.58B 113.23B USD 17.01 $4.93 5.39 USD
Medtronic plc  MDT.VI $75.77 82.83 USD
+0.37
$97.08B 106.12B USD $0 0 USD $75.77 82.83 USD $75.89 82.96 USD $97.08B 106.12B USD 24.52 $3.09 3.38 USD
Bristol-Myers Squibb Company  BMYS.VI $40.63 44.41 USD
+0.45
$82.68B 90.38B USD $0 0 USD $40.5 44.27 USD $40.63 44.41 USD $82.68B 90.38B USD 17.74 $2.29 2.5 USD
CVS Health Corporation  CVS.VI $56.83 62.12 USD
+0.37
$71.89B 78.59B USD $0 0 USD $56.61 61.88 USD $56.83 62.12 USD $71.89B 78.59B USD 15.74 $3.61 3.95 USD
The Cigna Group  CIGN.VI $264.1 288.7 USD
+0.19
$70.55B 77.12B USD $0 0 USD $263.65 288.21 USD $264.1 288.7 USD $70.55B 77.12B USD 17.03 $15.5 16.94 USD
Zoetis Inc.  ZOTS.VI $134.78 147.33 USD
+0.72
$60.01B 65.59B USD $0 0 USD $134.48 147 USD $134.78 147.33 USD $60.01B 65.59B USD 27.96 $4.82 5.27 USD
Siemens Healthineers AG  SHL.VI $47.66 52.1 USD
+0.57
$53.45B 58.43B USD $0 0 USD $47.66 52.1 USD $47.84 52.3 USD $53.45B 58.43B USD 25.90 $1.84 2.01 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $472.6 516.62 USD
+1.22
$50.17B 54.84B USD $0 0 USD $469.6 513.34 USD $472.6 516.62 USD $50.17B 54.84B USD 13.91 $33.96 37.12 USD
Merck KGaA  MRCK.VI $113.05 123.58 USD
+1.66
$48.1B 52.58B USD $10 10.93 USD $113.05 123.58 USD $113.4 123.96 USD $48.1B 52.58B USD 17.33 $6.52 7.13 USD
Becton, Dickinson and Company  BDX.VI $149.65 163.59 USD
+0.74
$42.89B 46.89B USD $0 0 USD $148.95 162.82 USD $149.65 163.59 USD $42.89B 46.89B USD 33.93 $4.41 4.82 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.38 27.74 USD
-1.09
$40.13B 43.87B USD $0 0 USD $25.35 27.71 USD $25.38 27.74 USD $40.13B 43.87B USD 65.07 $0.39 0.43 USD
Edwards Lifesciences Corporation  EWLS.VI $65.73 71.85 USD
+0.74
$38.56B 42.15B USD $0 0 USD $65.6 71.71 USD $65.73 71.85 USD $38.56B 42.15B USD 31.90 $2.06 2.25 USD
IDEXX Laboratories, Inc.  IDXX.VI $460.3 503.17 USD
+0.48
$37.02B 40.47B USD $0 0 USD $459.4 502.19 USD $460.3 503.17 USD $37.02B 40.47B USD 49.28 $9.34 10.21 USD
UCB SA  UCB.VI $172 188.02 USD
+2.56
$32.69B 35.73B USD $0 0 USD $172 188.02 USD $172.85 188.95 USD $32.69B 35.73B USD 30.87 $5.57 6.09 USD
ResMed Inc.  RMD.VI $218.2 238.52 USD
+1.16
$31.99B 34.97B USD $0 0 USD $217.9 238.19 USD $218.2 238.52 USD $31.99B 34.97B USD 28.08 $7.77 8.49 USD
argenx SE  ARGX.VI $471.6 515.52 USD
+1.86
$29.1B 31.81B USD $0 0 USD $471 514.87 USD $471.7 515.63 USD $29.1B 31.81B USD 33.70 $13.99 15.29 USD
DexCom, Inc.  DXCM.VI $72.4 79.14 USD
+0.77
$28.39B 31.03B USD $0 0 USD $72.21 78.94 USD $72.41 79.15 USD $28.39B 31.03B USD 64.07 $1.13 1.24 USD
Bayer Aktiengesellschaft  BAYN.VI $27.54 30.1 USD
+0.77
$27.06B 29.58B USD $1.16K 1.27K USD $27.54 30.1 USD $27.68 30.26 USD $27.06B 29.58B USD 0 -$3.3 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $139.5 152.49 USD
+1.27
$24.13B 26.38B USD $0 0 USD $137.15 149.92 USD $139.6 152.6 USD $24.13B 26.38B USD 21.69 $6.43 7.03 USD
Fresenius SE & Co. KGaA  FRE.VI $42.18 46.11 USD
-0.28
$24.03B 26.27B USD $0 0 USD $42.18 46.11 USD $42.51 46.47 USD $24.03B 26.27B USD 22.80 $1.85 2.02 USD
BioNTech SE  BNTX.VI $95.9 104.83 USD
+0.31
$23.05B 25.2B USD $0 0 USD $95.5 104.39 USD $96.15 105.1 USD $23.05B 25.2B USD 0 -$3.18 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,037 1133.58 USD
+1.02
$21.55B 23.56B USD $0 0 USD $1,034.5 1130.85 USD $1,037 1133.58 USD $21.55B 23.56B USD 30.20 $34.33 37.53 USD
Sartorius Stedim Biotech S.A.  DIM.VI $202.8 221.69 USD
+0.05
$20.11B 21.98B USD $0 0 USD $202.8 221.69 USD $203.2 222.13 USD $20.11B 21.98B USD 97.50 $2.08 2.27 USD
Koninklijke Philips N.V.  PHIA.VI $20.78 22.72 USD
+1.56
$19.22B 21.01B USD $341 372.76 USD $20.74 22.67 USD $20.87 22.81 USD $19.22B 21.01B USD 79.92 $0.26 0.28 USD
Coloplast A/S  COLO.VI $81.98 89.62 USD
+1.74
$18.15B 19.84B USD $0 0 USD $81.9 89.53 USD $82.36 90.03 USD $18.15B 19.84B USD 30.02 $2.73 2.98 USD
Biogen Inc.  BIIB.VI $113.85 124.45 USD
-0.13
$16.68B 18.24B USD $0 0 USD $113.25 123.8 USD $113.85 124.45 USD $16.68B 18.24B USD 13.16 $8.65 9.46 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.35 15.69 USD
+0.35
$16.67B 18.22B USD $0 0 USD $14.2 15.52 USD $14.35 15.69 USD $16.67B 18.22B USD 0 -$0.98 -1.07 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $81.14 88.7 USD
+1.7
$16.05B 17.55B USD $0 0 USD $81 88.54 USD $81.14 88.7 USD $16.05B 17.55B USD 21.07 $3.85 4.21 USD
bioMérieux S.A.  BIM.VI $120.5 131.72 USD
+0.5
$14.32B 15.65B USD $0 0 USD $120.4 131.61 USD $120.8 132.05 USD $14.32B 15.65B USD 33.56 $3.59 3.92 USD
Fresenius Medical Care AG  FME.VI $46.96 51.33 USD
+0.3
$13.98B 15.29B USD $0 0 USD $46.96 51.33 USD $47.23 51.63 USD $13.98B 15.29B USD 22.04 $2.13 2.33 USD
Sartorius Aktiengesellschaft  SRT3.VI $219.9 240.38 USD
+0.64
$13.46B 14.71B USD $0 0 USD $219.9 240.38 USD $222.2 242.89 USD $13.46B 14.71B USD 158.20 $1.39 1.52 USD
Illumina, Inc.  ILMN.VI $82.97 90.7 USD
+1.32
$13.13B 14.36B USD $0 0 USD $82.8 90.51 USD $83.11 90.85 USD $13.13B 14.36B USD 0 -$5.34 -5.8 USD
Baxter International Inc.  BAX.VI $25.39 27.75 USD
-2.33
$13.03B 14.24B USD $0 0 USD $25.34 27.69 USD $25.39 27.75 USD $13.03B 14.24B USD 0 -$0.44 -0.4 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
+0.89
$12.59B 13.76B USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $12.59B 13.76B USD 28.10 $2.01 2.2 USD
Align Technology, Inc.  ALGN.VI $170.85 186.76 USD
+1.76
$12.38B 13.54B USD $0 0 USD $170.5 186.38 USD $170.85 186.76 USD $12.38B 13.54B USD 36.35 $4.7 5.14 USD
Genmab A/S  GMAB.VI $186.65 204.03 USD
+1.44
$11.48B 12.55B USD $0 0 USD $186.65 204.03 USD $188.2 205.73 USD $11.48B 12.55B USD 12.97 $14.39 15.73 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.3 59.36 USD
+1.31
$11.32B 12.37B USD $0 0 USD $54.2 59.25 USD $54.3 59.36 USD $11.32B 12.37B USD 27.28 $1.99 2.18 USD
Eurofins Scientific SE  ESF.VI $59.9 65.48 USD
-0.03
$10.92B 11.94B USD $0 0 USD $59.84 65.41 USD $59.96 65.54 USD $10.92B 11.94B USD 28.93 $2.07 2.26 USD
Moderna, Inc.  MRNA.VI $28.1 30.71 USD
+1.65
$10.87B 11.88B USD $431 471.14 USD $27.9 30.49 USD $28.1 30.71 USD $10.87B 11.88B USD 0 -$7.61 -8.3 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $50.88 55.62 USD
+0.59
$9.76B 10.67B USD $20 21.86 USD $50.88 55.62 USD $51.26 56.03 USD $9.76B 10.67B USD 22.21 $2.29 2.5 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $108.1 118.17 USD
+4.55
$9.06B 9.91B USD $0 0 USD $106.4 116.31 USD $108.1 118.17 USD $9.06B 9.91B USD 25.61 $4.22 4.61 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.85 10.76 USD
-0.35
$8.52B 9.32B USD $0 0 USD $9.85 10.76 USD $9.86 10.78 USD $8.52B 9.32B USD 0 -$6.18 -6.7 USD
Henry Schein, Inc.  HSIC.VI $63.22 69.11 USD
+0.57
$7.9B 8.64B USD $0 0 USD $63.06 68.93 USD $63.22 69.11 USD $7.9B 8.64B USD 22.98 $2.75 3.01 USD
Demant A/S  DEMA.VI $35.8 39.13 USD
+0.22
$7.63B 8.34B USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $7.63B 8.34B USD 20.00 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $11.52 12.59 USD
+2.26
$6.91B 7.55B USD $0 0 USD $11.52 12.59 USD $11.59 12.67 USD $6.91B 7.55B USD 52.36 $0.22 0.24 USD
DiaSorin S.p.A.  DIAS.VI $90.06 98.45 USD
+0.2
$4.98B 5.44B USD $0 0 USD $90.06 98.45 USD $90.24 98.64 USD $4.98B 5.44B USD 26.48 $3.4 3.72 USD
Fielmann Group AG  FIE.VI $57.9 63.29 USD
+0.87
$4.88B 5.33B USD $0 0 USD $57.4 62.75 USD $57.9 63.29 USD $4.88B 5.33B USD 30.00 $1.93 2.11 USD
Carl Zeiss Meditec AG  AFX.VI $53 57.94 USD
+0.19
$4.64B 5.07B USD $0 0 USD $52.85 57.77 USD $53.05 57.99 USD $4.64B 5.07B USD 30.11 $1.76 1.92 USD
Amplifon S.p.A.  AMP.VI $20.03 21.9 USD
+0.45
$4.54B 4.96B USD $0 0 USD $20.03 21.9 USD $20.11 21.98 USD $4.54B 4.96B USD 31.29 $0.64 0.7 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
0
$2.84B 3.1B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.84B 3.1B USD 32.25 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.14 15.45 USD
+0.89
$2.82B 3.08B USD $0 0 USD $14.08 15.39 USD $14.14 15.45 USD $2.82B 3.08B USD 0 -$3.85 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.65 14.92 USD
+2.98
$1.99B 2.17B USD $0 0 USD $13.34 14.58 USD $13.65 14.92 USD $1.99B 2.17B USD 18.43 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $91.3 99.8 USD
-0.6
$1.89B 2.07B USD $127 138.83 USD $91.25 99.75 USD $92 100.57 USD $1.89B 2.07B USD 0 -$2.43 -2.6 USD
Galapagos NV  GLPG.VI $25.76 28.16 USD
+3.45
$1.73B 1.89B USD $0 0 USD $25.62 28.01 USD $25.76 28.16 USD $1.73B 1.89B USD 0 -$2.63 -2.8 USD
Gerresheimer AG  GXI.VI $48.64 53.17 USD
-0.16
$1.68B 1.84B USD $2.2K 2.4K USD $46.24 50.55 USD $49.92 54.57 USD $1.68B 1.84B USD 21.24 $2.29 2.5 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.23 7.9 USD
+0.39
$1.28B 1.4B USD $1.95K 2.13K USD $7.16 7.82 USD $7.28 7.96 USD $1.28B 1.4B USD 0 -$1.18 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.8 75.21 USD
+1.78
$1.17B 1.28B USD $0 0 USD $68.8 75.21 USD $68.8 75.21 USD $1.17B 1.28B USD 11.46 $6 6.56 USD
CureVac N.V.  CVAC.VI $4.64 5.08 USD
0
$1.05B 1.14B USD $0 0 USD $4.64 5.07 USD $4.65 5.08 USD $1.05B 1.14B USD 5.80 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12 13.12 USD
+0.84
$810.01M 885.45M USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $810.01M 885.45M USD 20.00 $0.6 0.66 USD
Valneva SE  VLA.VI $2.51 2.75 USD
+3.12
$440.71M 481.75M USD $0 0 USD $2.46 2.69 USD $2.54 2.78 USD $440.71M 481.75M USD 0 -$0.55 -0.6 USD
Marinomed Biotech AG  MARI.VI $19.8 21.64 USD
+1.54
$35.21M 38.49M USD $700 765.19 USD $19.4 21.21 USD $19.8 21.64 USD $35.21M 38.49M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen