Land: Indonesien Börse: Jakarta Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (31)
Jakarta (31)
Gesundheitswesen (31)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 2.91T 185.64M USD | IDR 36.43M 2.33K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.91T 185.64M USD | 2.16 | IDR 18.91 0.001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 90.62B 5.79M USD | IDR 5.36M 342.48 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 90.62B 5.79M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
-0.48
|
IDR 126.67T 8.09B USD | IDR 100.00 0.01 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
+4.83
|
IDR 34.35T 2.19B USD | IDR 48.52M 3.1K USD | IDR 725.00 0.05 USD | IDR 770.00 0.05 USD | IDR 34.35T 2.19B USD | 9.14 | IDR 83.11 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,880.00 0.12 USD |
-1.05
|
IDR 24.42T 1.56B USD | IDR 295.70K 18.9 USD | IDR 1,875.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.42T 1.56B USD | 19.07 | IDR 98.55 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,315.00 0.08 USD |
+1.15
|
IDR 18.26T 1.17B USD | IDR 9.37M 598.98 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 18.26T 1.17B USD | 12.75 | IDR 103.12 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,080.00 0.07 USD |
-0.92
|
IDR 13.71T 875.9M USD | IDR 42.60K 2.72 USD | IDR 1,055.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 13.71T 875.9M USD | 19.27 | IDR 56.02 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 354.00 0.02 USD |
0
|
IDR 11.77T 752.16M USD | IDR 212.60K 13.59 USD | IDR 340.00 0.02 USD | IDR 358.00 0.02 USD | IDR 11.77T 752.16M USD | 1685.71 | IDR 0.21 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
+3.7
|
IDR 9.77T 624.42M USD | IDR 15.80K 1.01 USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 494.00 0.03 USD |
+3.35
|
IDR 7.53T 481.27M USD | IDR 5.81M 371.1 USD | IDR 476.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.53T 481.27M USD | 20.13 | IDR 24.54 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,310.00 0.15 USD |
-3.75
|
IDR 6.26T 399.83M USD | IDR 400.00 0.03 USD | IDR 2,310.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.26T 399.83M USD | 7.13 | IDR 323.75 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 171.00 0.01 USD |
-3.39
|
IDR 4.62T 295.31M USD | IDR 25.03M 1.6K USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 4.62T 295.31M USD | 10.38 | IDR 16.46 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 3.95T 252.28M USD | IDR 559.30K 35.74 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.95T 252.28M USD | 230.00 | IDR 1.00 0.00006 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 3.76T 240.4M USD | IDR 10.46M 668.2 USD | IDR 980.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.76T 240.4M USD | 10.16 | IDR 97.39 0.006 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,650.00 0.23 USD |
-1.35
|
IDR 3.20T 204.33M USD | IDR 1.51M 96.17 USD | IDR 3,650.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 3.20T 204.33M USD | 15.03 | IDR 242.82 0.02 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 620.00 0.04 USD |
-6.77
|
IDR 2.98T 190.19M USD | IDR 1.23M 78.32 USD | IDR 620.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.98T 190.19M USD | 22.33 | IDR 27.76 0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 350.00 0.02 USD |
+1.16
|
IDR 1.95T 124.5M USD | IDR 306.20K 19.57 USD | IDR 346.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.95T 124.5M USD | 0 | -IDR 29.21 -0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.96
|
IDR 1.76T 112.37M USD | IDR 2.90K 0.19 USD | IDR 1,555.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 805.00 0.05 USD |
-4.73
|
IDR 1.67T 106.41M USD | IDR 1.90K 0.12 USD | IDR 795.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.67T 106.41M USD | 34.57 | IDR 23.28 0.001 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 190.00 0.01 USD |
+1.06
|
IDR 1.63T 104.46M USD | IDR 153.60K 9.82 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.63T 104.46M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,530.00 0.23 USD |
+2.92
|
IDR 1.58T 101.06M USD | IDR 20.10K 1.28 USD | IDR 3,430.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 1.58T 101.06M USD | 4.75 | IDR 743.00 0.05 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 1.21T 77.55M USD | IDR 15.29M 976.82 USD | IDR 108.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 1.21T 77.55M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 906.43B 57.92M USD | IDR 600.00 0.04 USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 906.43B 57.92M USD | 26.52 | IDR 36.76 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 352.00 0.02 USD |
+1.15
|
IDR 530.75B 33.92M USD | IDR 273.40K 17.47 USD | IDR 344.00 0.02 USD | IDR 352.00 0.02 USD | IDR 530.75B 33.92M USD | 8.36 | IDR 42.06 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 412.16B 26.34M USD | IDR 603.00K 38.53 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 412.16B 26.34M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 292.00 0.02 USD |
+3.55
|
IDR 401.50B 25.66M USD | IDR 1.89M 120.66 USD | IDR 282.00 0.02 USD | IDR 302.00 0.02 USD | IDR 401.50B 25.66M USD | 5.63 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 248.43B 15.88M USD | IDR 138.20K 8.83 USD | IDR 195.00 0.01 USD | IDR 197.00 0.01 USD | IDR 248.43B 15.88M USD | 6.01 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 221.76B 14.17M USD | IDR 108.60K 6.94 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 221.76B 14.17M USD | 5.50 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 25.00 0.0015 USD |
+8.7
|
IDR 107.13B 6.85M USD | IDR 85.65M 5.47K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 107.13B 6.85M USD | 9.58 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
