Land: Indonesien Börse: Jakarta Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (31)
Jakarta (31)
Gesundheitswesen (31)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 2.83T 181.12M USD | IDR 45.80M 2.93K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.83T 181.12M USD | 2.11 | IDR 18.91 0.001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 89.06B 5.69M USD | IDR 2.89M 184.86 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 89.06B 5.69M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 700.00 0.04 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 34.12T 2.18B USD | IDR 42.17M 2.69K USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 34.12T 2.18B USD | 9.08 | IDR 83.11 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,800.00 0.12 USD |
-4.26
|
IDR 23.38T 1.49B USD | IDR 404.90K 25.87 USD | IDR 1,770.00 0.11 USD | IDR 1,880.00 0.12 USD | IDR 23.38T 1.49B USD | 18.26 | IDR 98.55 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.14
|
IDR 18.06T 1.15B USD | IDR 10.91M 697.02 USD | IDR 1,275.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 18.06T 1.15B USD | 12.60 | IDR 103.12 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,085.00 0.07 USD |
+0.46
|
IDR 13.77T 879.96M USD | IDR 9.70K 0.62 USD | IDR 1,065.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 13.77T 879.96M USD | 19.36 | IDR 56.02 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 374.00 0.02 USD |
+5.65
|
IDR 12.44T 794.65M USD | IDR 458.40K 29.29 USD | IDR 338.00 0.02 USD | IDR 378.00 0.02 USD | IDR 12.44T 794.65M USD | 1780.95 | IDR 0.21 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 9.77T 624.42M USD | IDR 1.40K 0.09 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 480.00 0.03 USD |
-2.83
|
IDR 7.32T 467.63M USD | IDR 2.69M 171.75 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.32T 467.63M USD | 19.55 | IDR 24.54 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,350.00 0.15 USD |
+1.73
|
IDR 6.37T 406.75M USD | IDR 32.50K 2.08 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 7.25 | IDR 323.75 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 162.00 0.01 USD |
-5.26
|
IDR 4.38T 279.77M USD | IDR 15.65M 999.76 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 4.38T 279.77M USD | 9.84 | IDR 16.46 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 226.00 0.01 USD |
-1.74
|
IDR 3.88T 247.89M USD | IDR 39.90K 2.55 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.88T 247.89M USD | 226.00 | IDR 1.00 0.00006 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 995.00 0.06 USD |
+0.51
|
IDR 3.78T 241.61M USD | IDR 8.59M 548.72 USD | IDR 955.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.78T 241.61M USD | 10.21 | IDR 97.39 0.006 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,690.00 0.24 USD |
+1.1
|
IDR 3.23T 206.57M USD | IDR 659.90K 42.17 USD | IDR 3,580.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 3.23T 206.57M USD | 15.19 | IDR 242.82 0.02 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 2.78T 177.92M USD | IDR 8.85M 565.7 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 22.41 | IDR 25.88 0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 1.95T 124.5M USD | IDR 289.50K 18.5 USD | IDR 342.00 0.02 USD | IDR 352.00 0.02 USD | IDR 1.95T 124.5M USD | 0 | -IDR 29.21 -0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 2.20K 0.14 USD | IDR 1,570.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 830.00 0.05 USD |
+3.11
|
IDR 1.72T 109.71M USD | IDR 3.80K 0.24 USD | IDR 800.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.72T 109.71M USD | 37.42 | IDR 22.18 0.001 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 1.63T 104.46M USD | IDR 160.90K 10.28 USD | IDR 189.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.63T 104.46M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,490.00 0.22 USD |
-1.13
|
IDR 1.56T 99.91M USD | IDR 5.40K 0.35 USD | IDR 3,490.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 1.56T 99.91M USD | 4.69 | IDR 743.00 0.05 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 118.00 0.0075 USD |
+9.26
|
IDR 1.33T 84.73M USD | IDR 34.55M 2.21K USD | IDR 104.00 0.0066 USD | IDR 134.00 0.0085 USD | IDR 1.33T 84.73M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 970.00 0.06 USD |
-0.51
|
IDR 901.78B 57.63M USD | IDR 600.00 0.04 USD | IDR 930.00 0.06 USD | IDR 970.00 0.06 USD | IDR 901.78B 57.63M USD | 26.38 | IDR 36.76 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
-2.27
|
IDR 518.69B 33.15M USD | IDR 32.00K 2.04 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 518.69B 33.15M USD | 8.17 | IDR 42.06 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 408.78B 26.12M USD | IDR 410.60K 26.24 USD | IDR 119.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 408.78B 26.12M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 398.75B 25.48M USD | IDR 995.90K 63.64 USD | IDR 286.00 0.02 USD | IDR 302.00 0.02 USD | IDR 398.75B 25.48M USD | 5.59 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 183.00 0.01 USD |
-6.15
|
IDR 233.14B 14.9M USD | IDR 454.20K 29.02 USD | IDR 183.00 0.01 USD | IDR 197.00 0.01 USD | IDR 233.14B 14.9M USD | 5.64 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 221.76B 14.17M USD | IDR 99.40K 6.35 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 221.76B 14.17M USD | 5.50 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 102.85B 6.57M USD | IDR 45.59M 2.91K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
