Land: Indonesien Börse: Jakarta Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (31)
- {{country.name}}
- Alle Länder
- Indonesien (31)
Jakarta (31)
- {{item.name}}
- Alle Börsen
- Jakarta (31)
Gesundheitswesen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Lippo Karawaci Tbk LPKR.JK | IDR 59.00 0.0037 USD |
-4.84
|
IDR 4.18T 267.22M USD | IDR 54.44M 3.48K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.18T 267.22M USD | 10.27 | IDR 5.74 0.0003 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 67.00 0.0042 USD |
-4.29
|
IDR 104.69B 6.69M USD | IDR 41.82M 2.67K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 104.69B 6.69M USD | 0 | IDR 0.00 0 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 10,750.00 0.69 USD |
-10.42
|
IDR 131.57T 8.41B USD | IDR 375.40K 23.99 USD | IDR 10,200.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 131.57T 8.41B USD | 0 | -IDR 21.50 -0.001 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,420.00 0.15 USD |
+7.08
|
IDR 31.43T 2.01B USD | IDR 273.80K 17.5 USD | IDR 2,160.00 0.14 USD | IDR 2,420.00 0.15 USD | IDR 31.43T 2.01B USD | 27.39 | IDR 88.33 0.005 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 665.00 0.04 USD |
-4.32
|
IDR 30.09T 1.92B USD | IDR 54.72M 3.5K USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 30.09T 1.92B USD | 8.72 | IDR 76.21 0.004 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,435.00 0.09 USD |
-5.9
|
IDR 19.96T 1.28B USD | IDR 8.70M 556.13 USD | IDR 1,400.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 19.96T 1.28B USD | 14.47 | IDR 99.13 0.006 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,040.00 0.07 USD |
-8.77
|
IDR 13.20T 843.46M USD | IDR 45.70K 2.92 USD | IDR 1,025.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 13.20T 843.46M USD | 20.00 | IDR 52.00 0.003 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 394.00 0.03 USD |
+1.03
|
IDR 13.10T 837.15M USD | IDR 738.40K 47.19 USD | IDR 362.00 0.02 USD | IDR 420.00 0.03 USD | IDR 13.10T 837.15M USD | 386.27 | IDR 1.02 0.00006 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 770.00 0.05 USD |
-3.75
|
IDR 11.80T 753.76M USD | IDR 7.04M 449.98 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 11.80T 753.76M USD | 30.03 | IDR 25.64 0.001 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 610.00 0.04 USD |
-12.86
|
IDR 8.52T 544.14M USD | IDR 137.20K 8.77 USD | IDR 610.00 0.04 USD | IDR 725.00 0.05 USD | IDR 8.52T 544.14M USD | 44.46 | IDR 13.72 0.0008 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,280.00 0.15 USD |
+0.44
|
IDR 6.18T 394.64M USD | IDR 185.10K 11.83 USD | IDR 2,150.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.18T 394.64M USD | 7.97 | IDR 285.91 0.02 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 192.00 0.01 USD |
+2.13
|
IDR 5.19T 331.37M USD | IDR 51.22M 3.27K USD | IDR 180.00 0.01 USD | IDR 192.00 0.01 USD | IDR 5.19T 331.37M USD | 13.23 | IDR 14.51 0.0009 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 288.00 0.02 USD |
-0.69
|
IDR 4.94T 315.89M USD | IDR 342.20K 21.87 USD | IDR 280.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.94T 315.89M USD | 254.86 | IDR 1.13 0.00007 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 745.00 0.05 USD |
-5.7
|
IDR 2.83T 180.91M USD | IDR 12.23M 781.66 USD | IDR 725.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.83T 180.91M USD | 9.52 | IDR 78.23 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 390.00 0.02 USD |
-3.94
|
IDR 2.17T 138.73M USD | IDR 2.94M 188.01 USD | IDR 388.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.17T 138.73M USD | 0 | -IDR 27.30 -0.001 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,320.00 0.15 USD |
-1.69
|
IDR 2.06T 131.91M USD | IDR 1.20M 76.94 USD | IDR 2,290.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.06T 131.91M USD | 9.69 | IDR 239.19 0.02 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 935.00 0.06 USD |
-5.56
|
IDR 1.93T 123.59M USD | IDR 142.30K 9.09 USD | IDR 845.00 0.05 USD | IDR 1,040.00 0.07 USD | IDR 1.93T 123.59M USD | 50.51 | IDR 18.51 0.001 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 171.00 0.01 USD |
-5
|
IDR 1.92T 122.79M USD | IDR 19.07M 1.22K USD | IDR 158.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.92T 122.79M USD | 0 | -IDR 31.19 -0.001 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,460.00 0.09 USD |
-2.67
|
IDR 1.64T 104.49M USD | IDR 28.20K 1.8 USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.64T 104.49M USD | 11.68 | IDR 124.95 0.007 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,580.00 0.23 USD |
-0.14
|
IDR 1.60T 102.49M USD | IDR 76.80K 4.91 USD | IDR 3,290.00 0.21 USD | IDR 3,700.00 0.24 USD | IDR 1.60T 102.49M USD | 5.84 | IDR 612.18 0.04 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 174.00 0.01 USD |
+1.75
|
IDR 1.50T 95.66M USD | IDR 4.83M 308.93 USD | IDR 153.00 0.0097 USD | IDR 174.00 0.01 USD | IDR 1.50T 95.66M USD | 168.93 | IDR 1.03 0.00006 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 610.00 0.04 USD |
-14.69
|
IDR 567.10B 36.24M USD | IDR 86.60K 5.53 USD | IDR 610.00 0.04 USD | IDR 795.00 0.05 USD | IDR 567.10B 36.24M USD | 15.92 | IDR 38.31 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 330.00 0.02 USD |
-1.79
|
IDR 497.58B 31.8M USD | IDR 519.70K 33.21 USD | IDR 324.00 0.02 USD | IDR 338.00 0.02 USD | IDR 497.58B 31.8M USD | 7.88 | IDR 41.84 0.002 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 210.00 0.01 USD |
-4.55
|
IDR 268.73B 17.17M USD | IDR 636.50K 40.67 USD | IDR 187.00 0.01 USD | IDR 220.00 0.01 USD | IDR 268.73B 17.17M USD | 4.05 | IDR 51.84 0.003 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 250.00B 15.98M USD | IDR 6.24M 398.63 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 250.00B 15.98M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 159.00 0.01 USD |
-1.85
|
IDR 202.57B 12.94M USD | IDR 385.10K 24.61 USD | IDR 159.00 0.01 USD | IDR 195.00 0.01 USD | IDR 202.57B 12.94M USD | 5.49 | IDR 28.92 0.001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 214.00 0.01 USD |
-6.96
|
IDR 179.76B 11.49M USD | IDR 295.90K 18.91 USD | IDR 206.00 0.01 USD | IDR 228.00 0.01 USD | IDR 179.76B 11.49M USD | 5.47 | IDR 39.08 0.002 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 21.00 0.0013 USD |
-4.55
|
IDR 89.99B 5.75M USD | IDR 20.74M 1.33K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 89.99B 5.75M USD | 8.05 | IDR 2.61 0.0001 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}