Land: Indonesien Börse: Jakarta Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (31)
Jakarta (31)
Gesundheitswesen (31)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 2.83T 181.12M USD | IDR 9.13M 583.49 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.83T 181.12M USD | 2.01 | IDR 19.88 0.001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 89.06B 5.69M USD | IDR 1.62M 103.68 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 89.06B 5.69M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 100.00 0.01 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.34 -0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 34.12T 2.18B USD | IDR 8.92M 570.11 USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 34.12T 2.18B USD | 8.66 | IDR 87.12 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,830.00 0.12 USD |
-2.66
|
IDR 23.77T 1.52B USD | IDR 89.90K 5.74 USD | IDR 1,820.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 23.77T 1.52B USD | 18.76 | IDR 97.51 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,290.00 0.08 USD |
-1.89
|
IDR 17.92T 1.14B USD | IDR 419.60K 26.81 USD | IDR 1,290.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 17.92T 1.14B USD | 12.36 | IDR 104.31 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,065.00 0.07 USD |
-1.39
|
IDR 13.52T 863.74M USD | IDR 2.70K 0.17 USD | IDR 1,065.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 13.52T 863.74M USD | 19.18 | IDR 55.51 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 344.00 0.02 USD |
-2.82
|
IDR 11.44T 730.91M USD | IDR 119.70K 7.65 USD | IDR 340.00 0.02 USD | IDR 370.00 0.02 USD | IDR 11.44T 730.91M USD | 1638.09 | IDR 0.21 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 9.77T 624.42M USD | IDR 300.00 0.02 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.77T 624.42M USD | 50.94 | IDR 13.74 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 484.00 0.03 USD |
-2.02
|
IDR 7.38T 471.53M USD | IDR 565.30K 36.12 USD | IDR 480.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.38T 471.53M USD | 19.08 | IDR 25.36 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,340.00 0.15 USD |
+1.3
|
IDR 6.34T 405.02M USD | IDR 400.00 0.03 USD | IDR 2,320.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.34T 405.02M USD | 7.50 | IDR 311.61 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 170.00 0.01 USD |
-0.58
|
IDR 4.59T 293.58M USD | IDR 245.70K 15.7 USD | IDR 169.00 0.01 USD | IDR 171.00 0.01 USD | IDR 4.59T 293.58M USD | 10.69 | IDR 15.90 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 226.00 0.01 USD |
-1.74
|
IDR 3.88T 247.89M USD | IDR 3.60K 0.23 USD | IDR 226.00 0.01 USD | IDR 228.00 0.01 USD | IDR 3.88T 247.89M USD | 223.76 | IDR 1.01 0.00006 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 970.00 0.06 USD |
-2.02
|
IDR 3.69T 235.54M USD | IDR 3.07M 196.13 USD | IDR 955.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.69T 235.54M USD | 9.95 | IDR 97.39 0.006 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,650.00 0.23 USD |
0
|
IDR 3.20T 204.33M USD | IDR 159.80K 10.21 USD | IDR 3,580.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 3.20T 204.33M USD | 15.23 | IDR 239.53 0.02 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 2.78T 177.92M USD | IDR 476.20K 30.43 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 22.41 | IDR 25.88 0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 348.00 0.02 USD |
-0.57
|
IDR 1.94T 123.79M USD | IDR 23.40K 1.5 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.94T 123.79M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 700.00 0.04 USD | IDR 1,570.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.76T 112.37M USD | 12.34 | IDR 127.22 0.008 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 845.00 0.05 USD |
+4.97
|
IDR 1.75T 111.69M USD | IDR 100.00 0.01 USD | IDR 845.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.75T 111.69M USD | 38.09 | IDR 22.18 0.001 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 1.63T 104.46M USD | IDR 8.80K 0.56 USD | IDR 189.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.63T 104.46M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,560.00 0.23 USD |
+0.85
|
IDR 1.59T 101.92M USD | IDR 600.00 0.04 USD | IDR 3,560.00 0.23 USD | IDR 3,560.00 0.23 USD | IDR 1.59T 101.92M USD | 4.65 | IDR 764.66 0.05 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 112.00 0.0071 USD |
+3.7
|
IDR 1.26T 80.42M USD | IDR 4.40M 281.37 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 1.26T 80.42M USD | 0 | -IDR 28.25 -0.001 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 906.43B 57.92M USD | IDR 600.00 0.04 USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 906.43B 57.92M USD | 26.52 | IDR 36.76 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 348.00 0.02 USD |
-1.14
|
IDR 524.72B 33.53M USD | IDR 2.50K 0.16 USD | IDR 348.00 0.02 USD | IDR 348.00 0.02 USD | IDR 524.72B 33.53M USD | 8.18 | IDR 42.54 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 405.40B 25.91M USD | IDR 10.10K 0.65 USD | IDR 120.00 0.0076 USD | IDR 121.00 0.0077 USD | IDR 405.40B 25.91M USD | 0 | -IDR 5.55 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 401.50B 25.66M USD | IDR 543.40K 34.72 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 401.50B 25.66M USD | 5.63 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 248.43B 15.88M USD | IDR 138.20K 8.83 USD | IDR 195.00 0.01 USD | IDR 197.00 0.01 USD | IDR 248.43B 15.88M USD | 6.01 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 260.00 0.02 USD |
-1.52
|
IDR 218.40B 13.96M USD | IDR 17.20K 1.1 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 218.40B 13.96M USD | 5.33 | IDR 48.74 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
-3.85
|
IDR 102.85B 6.57M USD | IDR 30.71M 1.96K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
