Land: Indonesien Börse: Jakarta Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (31)
Jakarta (31)
Gesundheitswesen (31)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 2.76T 176.59M USD | IDR 16.40M 1.05K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.76T 176.59M USD | 1.96 | IDR 19.88 0.001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 87.50B 5.59M USD | IDR 1.92M 122.56 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 87.50B 5.59M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 100.00 0.01 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 745.00 0.05 USD |
-1.97
|
IDR 33.67T 2.15B USD | IDR 20.62M 1.32K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 33.67T 2.15B USD | 8.96 | IDR 83.11 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,805.00 0.12 USD |
-3.99
|
IDR 23.45T 1.5B USD | IDR 141.70K 9.05 USD | IDR 1,805.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 23.45T 1.5B USD | 18.31 | IDR 98.55 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,280.00 0.08 USD |
-2.66
|
IDR 17.78T 1.14B USD | IDR 3.77M 240.99 USD | IDR 1,275.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 17.78T 1.14B USD | 12.41 | IDR 103.12 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.93
|
IDR 13.58T 867.79M USD | IDR 4.30K 0.27 USD | IDR 1,065.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 13.58T 867.79M USD | 19.10 | IDR 56.02 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 340.00 0.02 USD |
-3.95
|
IDR 11.30T 722.41M USD | IDR 127.00K 8.12 USD | IDR 338.00 0.02 USD | IDR 370.00 0.02 USD | IDR 11.30T 722.41M USD | 1619.04 | IDR 0.21 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 9.77T 624.42M USD | IDR 300.00 0.02 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 480.00 0.03 USD |
-2.83
|
IDR 7.32T 467.63M USD | IDR 1.16M 73.95 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.32T 467.63M USD | 18.92 | IDR 25.36 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,350.00 0.15 USD |
+1.73
|
IDR 6.37T 406.75M USD | IDR 500.00 0.03 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 7.25 | IDR 323.75 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 169.00 0.01 USD |
-1.17
|
IDR 4.57T 291.86M USD | IDR 6.10M 389.97 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 4.57T 291.86M USD | 10.26 | IDR 16.46 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 228.00 0.01 USD |
-0.87
|
IDR 3.91T 250.08M USD | IDR 18.80K 1.2 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.91T 250.08M USD | 228.00 | IDR 1.00 0.00006 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 975.00 0.06 USD |
-1.52
|
IDR 3.71T 236.76M USD | IDR 4.05M 258.78 USD | IDR 955.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.71T 236.76M USD | 10.01 | IDR 97.39 0.006 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,660.00 0.23 USD |
+0.27
|
IDR 3.21T 204.89M USD | IDR 209.80K 13.41 USD | IDR 3,580.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 3.21T 204.89M USD | 15.07 | IDR 242.82 0.02 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 2.78T 177.92M USD | IDR 524.60K 33.52 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 22.41 | IDR 25.88 0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 348.00 0.02 USD |
-0.57
|
IDR 1.94T 123.79M USD | IDR 53.70K 3.43 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.94T 123.79M USD | 0 | -IDR 29.21 -0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 700.00 0.04 USD | IDR 1,570.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.76T 112.37M USD | 12.34 | IDR 127.22 0.008 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 800.00 0.05 USD |
-0.62
|
IDR 1.65T 105.75M USD | IDR 2.10K 0.13 USD | IDR 800.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.65T 105.75M USD | 36.06 | IDR 22.18 0.001 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 1.63T 103.91M USD | IDR 27.90K 1.78 USD | IDR 189.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.63T 103.91M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,520.00 0.22 USD |
-0.28
|
IDR 1.58T 100.77M USD | IDR 1.30K 0.08 USD | IDR 3,520.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 1.58T 100.77M USD | 4.60 | IDR 764.66 0.05 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 111.00 0.0070 USD |
+2.78
|
IDR 1.25T 79.7M USD | IDR 5.17M 330.42 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 1.25T 79.7M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 930.00 0.06 USD |
-4.62
|
IDR 864.60B 55.25M USD | IDR 500.00 0.03 USD | IDR 930.00 0.06 USD | IDR 930.00 0.06 USD | IDR 864.60B 55.25M USD | 25.29 | IDR 36.76 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
-2.27
|
IDR 518.69B 33.15M USD | IDR 5.30K 0.34 USD | IDR 342.00 0.02 USD | IDR 348.00 0.02 USD | IDR 518.69B 33.15M USD | 8.17 | IDR 42.06 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 412.16B 26.34M USD | IDR 147.30K 9.41 USD | IDR 120.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 412.16B 26.34M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 298.00 0.02 USD |
+2.05
|
IDR 409.75B 26.18M USD | IDR 544.00K 34.76 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 409.75B 26.18M USD | 5.74 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 192.00 0.01 USD |
-1.54
|
IDR 244.61B 15.63M USD | IDR 800.00 0.05 USD | IDR 192.00 0.01 USD | IDR 197.00 0.01 USD | IDR 244.61B 15.63M USD | 5.92 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 274.00 0.02 USD |
+3.79
|
IDR 230.16B 14.71M USD | IDR 83.20K 5.32 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 230.16B 14.71M USD | 5.70 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 102.85B 6.57M USD | IDR 33.25M 2.12K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
