$3.76T
Marktkapitalisierung
$265.31B
24-Stunden-Volumen
BTC 62.37%     ETH 9.62%
Dominanz

Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $243.7 266.4 USD
-2.52
$112.38B 122.85B USD $122.44K 133.84K USD $243.5 266.18 USD $249.3 272.52 USD $112.38B 122.85B USD 47.50 $5.13 5.61 USD
Sanofi  SAN.PA $83.17 90.92 USD
-1.18
$101.23B 110.65B USD $580.26K 634.3K USD $82.76 90.47 USD $84.13 91.97 USD $101.23B 110.65B USD 16.66 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $204 223 USD
-0.83
$19.85B 21.7B USD $8.51K 9.3K USD $203.2 222.13 USD $205.5 224.64 USD $19.85B 21.7B USD 96.22 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $120.4 131.61 USD
-0.99
$14.2B 15.52B USD $96.18K 105.14K USD $119.4 130.52 USD $121.4 132.71 USD $14.2B 15.52B USD 33.07 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $60.5 66.13 USD
-0.2
$10.8B 11.8B USD $48.75K 53.29K USD $60.32 65.94 USD $60.9 66.57 USD $10.8B 11.8B USD 28.94 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $106.5 116.42 USD
-1.57
$8.82B 9.65B USD $19.45K 21.26K USD $106.1 115.98 USD $107.8 117.84 USD $8.82B 9.65B USD 24.94 $4.27 4.67 USD
Virbac SA  VIRP.PA $340 371.67 USD
-1.45
$2.85B 3.11B USD $1.24K 1.35K USD $339.5 371.12 USD $345.5 377.68 USD $2.85B 3.11B USD 19.59 $17.35 18.97 USD
MedinCell S.A.  MEDCL.PA $16.17 17.68 USD
-0.43
$554.46M 606.1M USD $26.67K 29.16K USD $16.03 17.52 USD $16.34 17.86 USD $554.46M 606.1M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $7.09 7.75 USD
+0.42
$450.02M 491.93M USD $38.45K 42.03K USD $6.93 7.58 USD $7.2 7.87 USD $450.02M 491.93M USD 0 -$2.95 -3.2 USD
Valneva SE  VLA.PA $2.53 2.77 USD
-0.71
$430.6M 470.71M USD $236.45K 258.47K USD $2.52 2.76 USD $2.58 2.82 USD $430.6M 470.71M USD 0 -$0.56 -0.6 USD
Lumibird SA  LBIRD.PA $18.95 20.71 USD
+0.53
$418.26M 457.22M USD $57.62K 62.98K USD $18.85 20.61 USD $20.1 21.97 USD $418.26M 457.22M USD 72.88 $0.26 0.28 USD
Inventiva S.A.  IVA.PA $2.82 3.08 USD
+1.63
$391.52M 427.99M USD $19.11K 20.89K USD $2.78 3.04 USD $2.82 3.08 USD $391.52M 427.99M USD 0 -$3.08 -3.3 USD
Guerbet SA  GBT.PA $22.8 24.92 USD
-0.44
$287.31M 314.06M USD $5.09K 5.57K USD $22.6 24.7 USD $22.95 25.09 USD $287.31M 314.06M USD 17.95 $1.27 1.39 USD
DBV Technologies S.A.  DBV.PA $1.88 2.05 USD
-1.57
$256.8M 280.71M USD $266.4K 291.21K USD $1.85 2.03 USD $1.94 2.12 USD $256.8M 280.71M USD 0 -$0.98 -1.07 USD
Bastide Le Confort Médical SA  BLC.PA $32.4 35.42 USD
-1.82
$236.85M 258.91M USD $9.54K 10.43K USD $32.2 35.2 USD $33.3 36.4 USD $236.85M 258.91M USD 27.93 $1.16 1.27 USD
Nanobiotix S.A.  NANO.PA $4.46 4.88 USD
-3.78
$211.42M 231.12M USD $71.15K 77.78K USD $4.42 4.83 USD $4.62 5.04 USD $211.42M 231.12M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.26 3.56 USD
-1.75
$163.5M 178.73M USD $76.48K 83.6K USD $3.26 3.56 USD $3.31 3.62 USD $163.5M 178.73M USD 108.59 $0.03 0.03 USD
Cegedim SA  CGM.PA $10.8 11.81 USD
0
$148.68M 162.53M USD $281 307.17 USD $10.75 11.75 USD $10.8 11.81 USD $148.68M 162.53M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.35 1.47 USD
+1.21
$141.94M 155.16M USD $33.03K 36.11K USD $1.33 1.45 USD $1.38 1.5 USD $141.94M 155.16M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IPH.PA $1.5 1.64 USD
-0.79
$139.53M 152.52M USD $106.61K 116.54K USD $1.5 1.64 USD $1.54 1.68 USD $139.53M 152.52M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.09 5.56 USD
+0.2
$117.39M 128.32M USD $13.55K 14.82K USD $5.05 5.52 USD $5.15 5.62 USD $117.39M 128.32M USD 3.48 $1.46 1.6 USD
Transgene SA  TNG.PA $0.78 0.86 USD
-0.25
$108.57M 118.68M USD $7.17K 7.84K USD $0.78 0.85 USD $0.79 0.87 USD $108.57M 118.68M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.32 0.34 USD
-3.37
$103.38M 113.01M USD $112.4K 122.86K USD $0.3099 0.34 USD $0.33 0.36 USD $103.38M 113.01M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.37 1.5 USD
-1.72
$95.53M 104.43M USD $94.21K 102.99K USD $1.36 1.49 USD $1.4 1.53 USD $95.53M 104.43M USD 0 -$0.15 -0.1 USD
Crossject Société Anonyme  ALCJ.PA $1.76 1.92 USD
-1.35
$89.1M 97.39M USD $97.62K 106.71K USD $1.75 1.92 USD $1.82 1.99 USD $89.1M 97.39M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.68 5.12 USD
+1.75
$85.75M 93.73M USD $12.6K 13.77K USD $4.66 5.09 USD $4.85 5.3 USD $85.75M 93.73M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.83 4.19 USD
+0.26
$69.85M 76.36M USD $43.47K 47.52K USD $3.74 4.09 USD $3.86 4.22 USD $69.85M 76.36M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-3.69
$51.37M 56.15M USD $1.98K 2.17K USD $1.3 1.42 USD $1.35 1.48 USD $51.37M 56.15M USD 0 -$0.41 -0.4 USD
Median Technologies SA  ALMDT.PA $2.42 2.65 USD
-3.96
$47.01M 51.39M USD $313.65K 342.86K USD $2.26 2.47 USD $2.47 2.7 USD $47.01M 51.39M USD 0 -$1.37 -1.4 USD
ABIONYX Pharma SA  ABNX.PA $1.2 1.31 USD
-0.83
$41.56M 45.43M USD $28.98K 31.68K USD $1.2 1.31 USD $1.22 1.33 USD $41.56M 45.43M USD 0 -$0.13 -0.1 USD
Carmat SA  ALCAR.PA $0.3599 0.39 USD
+5.31
$39.82M 43.53M USD $778.8K 851.33K USD $0.33 0.36 USD $0.38 0.42 USD $39.82M 43.53M USD 0 -$1.15 -1.2 USD
Novacyt S.A.  ALNOV.PA $0.4699 0.51 USD
-1.05
$33.54M 36.67M USD $27.43K 29.98K USD $0.4699 0.51 USD $0.4799 0.53 USD $33.54M 36.67M USD 0 -$0.64 -0.6 USD
Poxel S.A.  POXEL.PA $0.6099 0.67 USD
0
$32.99M 36.06M USD $185.69K 202.98K USD $0.5999 0.66 USD $0.63 0.69 USD $32.99M 36.06M USD 0 -$0.4 -0.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.33 1.45 USD
+3.92
$27.37M 29.92M USD $60.83K 66.5K USD $1.28 1.39 USD $1.38 1.51 USD $27.37M 29.92M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.27 1.39 USD
-0.78
$23.41M 25.59M USD $8.68K 9.49K USD $1.25 1.37 USD $1.28 1.39 USD $23.41M 25.59M USD 0 -$3.33 -3.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
+0.31
$23.13M 25.28M USD $234.9K 256.78K USD $0.13 0.14 USD $0.13 0.14 USD $23.13M 25.28M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $0.8499 0.92 USD
+0.12
$20.42M 22.32M USD $20.87K 22.81K USD $0.8399 0.92 USD $0.8499 0.93 USD $20.42M 22.32M USD 0 -$0.63 -0.6 USD
Theraclion SA  ALTHE.PA $0.3499 0.39 USD
+0.57
$16.38M 17.9M USD $1.5K 1.64K USD $0.3499 0.39 USD $0.3599 0.39 USD $16.38M 17.9M USD 0 -$0.12 -0.1 USD
Intrasense S.A.  ALINS.PA $0.28 0.31 USD
-1.75
$14.95M 16.35M USD $20K 21.86K USD $0.28 0.31 USD $0.2899 0.31 USD $14.95M 16.35M USD 0 -$0.11 -0.1 USD
NFL Biosciences SA  ALNFL.PA $1.13 1.23 USD
-4.58
$14.27M 15.6M USD $52.17K 57.03K USD $1.1 1.2 USD $1.19 1.3 USD $14.27M 15.6M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
0
$13.32M 14.56M USD $1 1.09 USD $0.25 0.27 USD $0.25 0.27 USD $13.32M 14.56M USD 0 -$0.2 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$13.06M 14.28M USD $81.1K 88.65K USD $0.1 0.11 USD $0.11 0.12 USD $13.06M 14.28M USD 0 -$0.04 -0.04 USD
Aelis Farma SA  AELIS.PA $0.9 0.98 USD
-2.81
$12.84M 14.03M USD $10.9K 11.92K USD $0.9 0.98 USD $0.92 1.01 USD $12.84M 14.03M USD 0 -$0.55 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $1.19 1.3 USD
0
$9.61M 10.51M USD $28.49K 31.14K USD $1.18 1.29 USD $1.23 1.34 USD $9.61M 10.51M USD 0 -$0.23 -0.2 USD
Bluelinea Société Anonyme  ALBLU.PA $0.54 0.59 USD
-0.92
$6.75M 7.38M USD $1.4K 1.53K USD $0.52 0.57 USD $0.55 0.6 USD $6.75M 7.38M USD 0 -$0.1 -0.1 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-5.57
$5.95M 6.5M USD $266.57K 291.4K USD $0.08999 0.09 USD $0.08999 0.1 USD $5.95M 6.5M USD 0 -$0.06 -0.06 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
-2.71
$3.52M 3.85M USD $89.02K 97.31K USD $0.1199 0.13 USD $0.13 0.14 USD $3.52M 3.85M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.0071 0.0077 USD
-2.74
$3.46M 3.79M USD $3.27M 3.58M USD $0.006899 0.0075 USD $0.0074 0.0080 USD $3.46M 3.79M USD 0 -$0.02 -0.02 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$3.07M 3.35M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $3.07M 3.35M USD 0 -$4.18 -4.5 USD
IntegraGen SA  ALINT.PA $0.22 0.24 USD
-2.18
$1.72M 1.88M USD $5.85K 6.39K USD $0.22 0.24 USD $0.2399 0.26 USD $1.72M 1.88M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.05999 0.06 USD
+3
$1.63M 1.78M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.63M 1.78M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
0
$457.78K 500.41K USD $13.38M 14.63M USD $0.001799 0.0019 USD $0.002 0.0021 USD $457.78K 500.41K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
-99.9
$218 238.3 USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218 238.3 USD 0 -$18,676 -20416187.1 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.8 11.81 USD
-2.26
$1.19B 1.3B USD $332 362.92 USD $10.8 11.81 USD $11.05 12.08 USD $1.19B 1.3B USD 0 -$0.72 -0.7 USD
Vetoquinol SA  VETO.PA $77.7 84.94 USD
+0.13
$916.81M 1B USD $1.27K 1.39K USD $76.5 83.62 USD $77.9 85.16 USD $916.81M 1B USD 15.60 $4.98 5.44 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.25 24.32 USD
-1.11
$388.03M 424.17M USD $217 237.21 USD $22.25 24.32 USD $22.5 24.6 USD $388.03M 424.17M USD 34.23 $0.65 0.71 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
-1.61
$292.62M 319.88M USD $40.17K 43.92K USD $6.05 6.61 USD $6.2 6.78 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
LNA Santé SA  LNA.PA $25.6 27.98 USD
-0.78
$262.7M 287.17M USD $1.61K 1.76K USD $25.6 27.98 USD $25.8 28.2 USD $262.7M 287.17M USD 12.01 $2.13 2.33 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.7 28.09 USD
+0.98
$257.88M 281.9M USD $231 252.51 USD $25 27.33 USD $25.7 28.09 USD $257.88M 281.9M USD 65.89 $0.39 0.43 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $17,600 19239.18 USD
0
$88.77M 97.04M USD $4 4.37 USD $17,600 19239.18 USD $17,600 19239.18 USD $88.77M 97.04M USD 12.40 $1.42K 1550.68 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
genOway Société anonyme  ALGEN.PA $3.28 3.59 USD
+0.61
$30.04M 32.84M USD $232 253.61 USD $3.26 3.56 USD $3.28 3.59 USD $30.04M 32.84M USD 13.11 $0.25 0.27 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.52 1.66 USD
0
$21.23M 23.21M USD $513 560.78 USD $1.52 1.66 USD $1.54 1.68 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.3 3.61 USD
-5.71
$13.15M 14.37M USD $917 1K USD $3.3 3.61 USD $3.48 3.8 USD $13.15M 14.37M USD 0 -$1.19 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.46 4.88 USD
-0.89
$12.79M 13.98M USD $449 490.82 USD $4.46 4.88 USD $4.5 4.92 USD $12.79M 13.98M USD 29.73 $0.15 0.16 USD
Plant Advanced Technologies SA  ALPAT.PA $8.9 9.73 USD
-1.11
$10.44M 11.41M USD $159 173.81 USD $8.66 9.47 USD $9 9.84 USD $10.44M 11.41M USD 10.72 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $16 17.49 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
Media Lab S.p.A.  MLLAB.PA $3.12 3.41 USD
0
$7.39M 8.08M USD $2.19K 2.39K USD $3.02 3.3 USD $3.12 3.41 USD $7.39M 8.08M USD 17.33 $0.18 0.2 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen