Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (65)
Paris (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€87.60 101.12 USD |
-0.43
|
€104.95B 121.15B USD | €2.06M 2.38M USD | €87.52 101.03 USD | €88.37 102.01 USD | €104.95B 121.15B USD | 24.95 | €3.51 4.05 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€182.35 210.49 USD |
+1.36
|
€83.58B 96.48B USD | €531.57K 613.61K USD | €178.80 206.4 USD | €182.90 211.13 USD | €83.58B 96.48B USD | 34.60 | €5.27 6.08 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.20 257.65 USD |
+0.18
|
€21.72B 25.07B USD | €56.55K 65.27K USD | €222.20 256.49 USD | €224.60 259.26 USD | €21.72B 25.07B USD | 67.02 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.98 101.56 USD |
+0.02
|
€15.05B 17.37B USD | €186.27K 215.02K USD | €87.42 100.91 USD | €88.30 101.93 USD | €15.05B 17.37B USD | 30.54 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€166.40 192.08 USD |
-0.36
|
€13.72B 15.83B USD | €82.44K 95.16K USD | €165.30 190.81 USD | €168.60 194.62 USD | €13.72B 15.83B USD | 26.83 | €6.20 7.16 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.80 107.12 USD |
+0.54
|
€10.95B 12.64B USD | €93.01K 107.37K USD | €91.90 106.08 USD | €93.40 107.81 USD | €10.95B 12.64B USD | 23.79 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.10 91.31 USD |
-4.12
|
€6.92B 7.99B USD | €113.83K 131.4K USD | €78.70 90.85 USD | €82.25 94.94 USD | €6.92B 7.99B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€354.50 409.21 USD |
-0.84
|
€2.97B 3.43B USD | €3.46K 3.99K USD | €353.50 408.06 USD | €358.50 413.83 USD | €2.97B 3.43B USD | 19.07 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.90 32.21 USD |
-3.93
|
€1.42B 1.64B USD | €96.69K 111.62K USD | €27.28 31.49 USD | €29.00 33.48 USD | €1.42B 1.64B USD | 0 | -€1.13 -1.3 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.40 3.92 USD |
-2.07
|
€1.21B 1.4B USD | €98.04K 113.17K USD | €3.40 3.92 USD | €3.47 4.01 USD | €1.21B 1.4B USD | 113.33 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.82 33.27 USD |
-0.89
|
€1.04B 1.2B USD | €31.55K 36.42K USD | €28.40 32.78 USD | €29.30 33.82 USD | €1.04B 1.2B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.20 100.66 USD |
-1.47
|
€1.01B 1.17B USD | €5.59K 6.45K USD | €86.20 99.5 USD | €89.10 102.85 USD | €1.01B 1.17B USD | 16.02 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.39 3.91 USD |
-5.44
|
€810.56M 935.66M USD | €408.93K 472.04K USD | €3.31 3.82 USD | €3.56 4.11 USD | €810.56M 935.66M USD | 0 | -€0.55 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.97 2.27 USD |
-7.22
|
€618.04M 713.42M USD | €1.26M 1.45M USD | €1.90 2.2 USD | €2.11 2.44 USD | €618.04M 713.42M USD | 0 | -€0.51 -0.5 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.75 28.57 USD |
-0.2
|
€546.12M 630.41M USD | €96.78K 111.72K USD | €24.35 28.11 USD | €25.00 28.86 USD | €546.12M 630.41M USD | 38.67 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.70 12.35 USD |
-1.29
|
€536.08M 618.82M USD | €161.22K 186.1K USD | €10.44 12.05 USD | €11.00 12.7 USD | €536.08M 618.82M USD | 0 | -€2.02 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.57 2.96 USD |
-2.43
|
€488.58M 563.98M USD | €344.02K 397.12K USD | €2.56 2.96 USD | €2.65 3.06 USD | €488.58M 563.98M USD | 0 | -€0.92 -1.06 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.40 30.47 USD |
+0.38
|
€271.84M 313.79M USD | €5.24K 6.05K USD | €25.90 29.9 USD | €26.40 30.47 USD | €271.84M 313.79M USD | 10.60 | €2.49 2.87 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.36 5.03 USD |
+2.47
|
€213.63M 246.61M USD | €148.47K 171.38K USD | €4.20 4.85 USD | €4.40 5.07 USD | €213.63M 246.61M USD | 0 | -€1.01 -1.1 USD | ||
Transgene SA
TNG.PA
FR
|
€0.72 0.83 USD |
-1.23
|
€200.62M 231.59M USD | €63.63K 73.45K USD | €0.72 0.83 USD | €0.74 0.86 USD | €200.62M 231.59M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.20 1.39 USD |
-9.5
|
€134.04M 154.73M USD | €1.07M 1.24M USD | €1.20 1.39 USD | €1.33 1.54 USD | €134.04M 154.73M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.06 1.22 USD |
-17.5
|
€106.37M 122.79M USD | €1.98M 2.29M USD | €1.01 1.17 USD | €1.17 1.35 USD | €106.37M 122.79M USD | 0 | -€0.55 -0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.67 5.4 USD |
+8.6
|
€105.81M 122.14M USD | €1.78M 2.06M USD | €4.15 4.79 USD | €5.20 6 USD | €105.81M 122.14M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.44 9.75 USD |
-1.84
|
€87.03M 100.46M USD | €3.74K 4.32K USD | €8.34 9.63 USD | €8.60 9.93 USD | €87.03M 100.46M USD | 0 | -€4.74 -5.4 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.55 7.56 USD |
-4.52
|
€82.32M 95.03M USD | €9.77K 11.28K USD | €6.55 7.56 USD | €6.78 7.83 USD | €82.32M 95.03M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.52 USD |
-1.49
|
€80.03M 92.38M USD | €151.95K 175.4K USD | €1.26 1.46 USD | €1.34 1.55 USD | €80.03M 92.38M USD | 0 | -€0.23 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.67 1.93 USD |
-1.76
|
€73.16M 84.45M USD | €136.44K 157.5K USD | €1.65 1.9 USD | €1.74 2.01 USD | €73.16M 84.45M USD | 0 | -€0.23 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.73 0.84 USD |
-7.14
|
€69.54M 80.28M USD | €227.07K 262.11K USD | €0.72 0.84 USD | €0.78 0.89 USD | €69.54M 80.28M USD | 0 | -€3.68 -4.2 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.63 0.72 USD |
-8.36
|
€60.33M 69.64M USD | €502.12K 579.61K USD | €0.62 0.71 USD | €0.69 0.8 USD | €60.33M 69.64M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.32 3.83 USD |
-4.6
|
€48.10M 55.53M USD | €50.14K 57.87K USD | €3.28 3.78 USD | €3.48 4.02 USD | €48.10M 55.53M USD | 0 | -€0.22 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.59 0.69 USD |
-6.31
|
€43.83M 50.59M USD | €220.78K 254.85K USD | €0.59 0.68 USD | €0.65 0.75 USD | €43.83M 50.59M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.73 2 USD |
+1.82
|
€42.84M 49.46M USD | €698.07K 805.81K USD | €1.69 1.95 USD | €1.98 2.29 USD | €42.84M 49.46M USD | 0 | -€1.66 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.45 0.52 USD |
+4.65
|
€32.61M 37.65M USD | €156.80K 181K USD | €0.43 0.5 USD | €0.46 0.53 USD | €32.61M 37.65M USD | 0 | -€0.34 -0.3 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.00 2.31 USD |
-1.48
|
€24.68M 28.49M USD | €1.41K 1.62K USD | €2.00 2.31 USD | €2.00 2.31 USD | €24.68M 28.49M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
0
|
€23.30M 26.89M USD | €22.80K 26.32K USD | €0.90 1.03 USD | €0.90 1.04 USD | €23.30M 26.89M USD | 45.00 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
-1.69
|
€20.13M 23.24M USD | €94.41K 108.98K USD | €0.14 0.16 USD | €0.15 0.17 USD | €20.13M 23.24M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.03 1.19 USD |
-3.02
|
€19.35M 22.34M USD | €54.92K 63.4K USD | €1.02 1.18 USD | €1.08 1.25 USD | €19.35M 22.34M USD | 0 | -€1.87 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€18.40M 21.24M USD | €68.98K 79.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.40M 21.24M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.95 USD |
-0.49
|
€15.11M 17.45M USD | €10.25K 11.83K USD | €0.81 0.93 USD | €0.82 0.95 USD | €15.11M 17.45M USD | 0 | -€4.05 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.04 USD |
-5.09
|
€14.35M 16.56M USD | €14.94M 17.25M USD | €0.04 0.04 USD | €0.04 0.05 USD | €14.35M 16.56M USD | 0 | -€0.36 -0.4 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.92 1.06 USD |
+5.14
|
€12.54M 14.48M USD | €12.54K 14.47K USD | €0.88 1.02 USD | €0.92 1.06 USD | €12.54M 14.48M USD | 0 | -€0.31 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.24 USD |
+1.49
|
€10.76M 12.42M USD | €5.85K 6.76K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.76M 12.42M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-2.8
|
€9.76M 11.27M USD | €414.96K 479.01K USD | €0.15 0.17 USD | €0.15 0.18 USD | €9.76M 11.27M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.11 USD |
+4.32
|
€9.12M 10.52M USD | €325.83K 376.12K USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.12M 10.52M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
+2.27
|
€6.02M 6.95M USD | €4.86K 5.61K USD | €0.10 0.11 USD | €0.11 0.13 USD | €6.02M 6.95M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.35 0.41 USD |
-5.87
|
€4.47M 5.16M USD | €320.47K 369.93K USD | €0.34 0.39 USD | €0.42 0.48 USD | €4.47M 5.16M USD | 0 | -€0.25 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.09 0.11 USD |
0
|
€3.33M 3.84M USD | €9.43K 10.89K USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.33M 3.84M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.05 USD |
-10
|
€1.31M 1.51M USD | €167.26K 193.07K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.31M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€491.77K 567.66K USD | €27.42K 31.65K USD | €0.07 0.08 USD | €0.08 0.09 USD | €491.77K 567.66K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.42 9.72 USD |
-1.64
|
€929.31M 1.07B USD | €1.09K 1.26K USD | €8.42 9.72 USD | €8.62 9.95 USD | €929.31M 1.07B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€19.20 22.16 USD |
+0.79
|
€333.36M 384.8M USD | €1.71K 1.97K USD | €18.95 21.87 USD | €19.25 22.22 USD | €333.36M 384.8M USD | 12.80 | €1.50 1.73 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.40 30.47 USD |
+0.19
|
€265.80M 306.83M USD | €529.00 610.64 USD | €26.40 30.47 USD | €26.50 30.59 USD | €265.80M 306.83M USD | 37.71 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.88 22.95 USD |
-0.5
|
€145.30M 167.72M USD | €53.81K 62.11K USD | €19.88 22.95 USD | €21.10 24.36 USD | €145.30M 167.72M USD | 18.93 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €8.00 9.23 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.45 1.67 USD |
0
|
€22.95M 26.49M USD | €1.61K 1.86K USD | €1.39 1.6 USD | €1.45 1.67 USD | €22.95M 26.49M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
-7.02
|
€15.14M 17.47M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 3.84 | €1.38 1.59 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €85.00 98.12 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.63 0.73 USD |
-16
|
€2.48M 2.87M USD | €610.00 704.14 USD | €0.63 0.73 USD | €0.63 0.73 USD | €2.48M 2.87M USD | 0 | -€1.19 -1.3 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €130.00 150.06 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
