$3.73T
Marktkapitalisierung
$283.78B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $242.4 264.98 USD
-3.04
$111.78B 122.19B USD $531.67K 581.19K USD $241.8 264.32 USD $249.3 272.52 USD $111.78B 122.19B USD 47.25 $5.13 5.61 USD
Sanofi  SAN.PA $83.03 90.76 USD
-1.34
$101.06B 110.47B USD $2.13M 2.33M USD $82.76 90.47 USD $84.13 91.97 USD $101.06B 110.47B USD 16.63 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $203.7 222.67 USD
-0.97
$19.82B 21.66B USD $31.9K 34.87K USD $202.7 221.58 USD $205.5 224.64 USD $19.82B 21.66B USD 96.08 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $119.3 130.41 USD
-1.89
$14.07B 15.38B USD $215.66K 235.75K USD $119.3 130.41 USD $121.4 132.71 USD $14.07B 15.38B USD 32.77 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $60.6 66.24 USD
-0.03
$10.81B 11.82B USD $253.54K 277.15K USD $60.28 65.89 USD $60.9 66.57 USD $10.81B 11.82B USD 28.99 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $105.7 115.54 USD
-2.31
$8.76B 9.57B USD $67.29K 73.56K USD $105.2 115 USD $107.8 117.84 USD $8.76B 9.57B USD 24.75 $4.27 4.67 USD
Virbac SA  VIRP.PA $341 372.76 USD
-1.16
$2.86B 3.12B USD $2.73K 2.98K USD $338.5 370.03 USD $345.5 377.68 USD $2.86B 3.12B USD 19.65 $17.35 18.97 USD
MedinCell S.A.  MEDCL.PA $16.04 17.53 USD
-1.23
$550M 601.23M USD $37.46K 40.95K USD $16.03 17.52 USD $16.34 17.86 USD $550M 601.23M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $7.11 7.77 USD
+0.71
$451.29M 493.32M USD $57.4K 62.74K USD $6.93 7.58 USD $7.2 7.87 USD $451.29M 493.32M USD 0 -$2.95 -3.2 USD
Valneva SE  VLA.PA $2.52 2.75 USD
-1.33
$427.88M 467.73M USD $351.78K 384.55K USD $2.52 2.75 USD $2.58 2.82 USD $427.88M 467.73M USD 0 -$0.56 -0.6 USD
Lumibird SA  LBIRD.PA $19.1 20.88 USD
+1.33
$421.58M 460.84M USD $64.98K 71.03K USD $18.85 20.61 USD $20.1 21.97 USD $421.58M 460.84M USD 73.46 $0.26 0.28 USD
Inventiva S.A.  IVA.PA $2.77 3.03 USD
0
$385.26M 421.14M USD $28.64K 31.31K USD $2.76 3.02 USD $2.82 3.08 USD $385.26M 421.14M USD 0 -$3.08 -3.3 USD
Guerbet SA  GBT.PA $22.75 24.87 USD
-0.66
$286.68M 313.37M USD $9.85K 10.77K USD $22.6 24.7 USD $23.2 25.36 USD $286.68M 313.37M USD 17.91 $1.27 1.39 USD
DBV Technologies S.A.  DBV.PA $1.85 2.02 USD
-2.94
$253.24M 276.83M USD $442K 483.16K USD $1.85 2.03 USD $1.94 2.12 USD $253.24M 276.83M USD 0 -$0.98 -1.07 USD
Bastide Le Confort Médical SA  BLC.PA $32.4 35.42 USD
-1.82
$236.85M 258.91M USD $11.81K 12.9K USD $32.2 35.2 USD $33.3 36.4 USD $236.85M 258.91M USD 27.93 $1.16 1.27 USD
Nanobiotix S.A.  NANO.PA $4.45 4.86 USD
-3.99
$210.95M 230.6M USD $87.26K 95.39K USD $4.42 4.83 USD $4.62 5.04 USD $210.95M 230.6M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.23 3.54 USD
-2.47
$162.29M 177.41M USD $122.42K 133.82K USD $3.25 3.55 USD $3.31 3.62 USD $162.29M 177.41M USD 107.79 $0.03 0.03 USD
Cegedim SA  CGM.PA $10.7 11.7 USD
-0.93
$147.3M 161.02M USD $3.25K 3.55K USD $10.65 11.64 USD $10.8 11.81 USD $147.3M 161.02M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.36 1.48 USD
+1.8
$142.78M 156.08M USD $49.26K 53.85K USD $1.33 1.45 USD $1.38 1.5 USD $142.78M 156.08M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IPH.PA $1.5 1.64 USD
-0.66
$139.71M 152.73M USD $174.92K 191.22K USD $1.5 1.64 USD $1.54 1.68 USD $139.71M 152.73M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.07 5.54 USD
-0.2
$116.93M 127.82M USD $18.69K 20.43K USD $5.05 5.52 USD $5.15 5.62 USD $116.93M 127.82M USD 3.47 $1.46 1.6 USD
Transgene SA  TNG.PA $0.79 0.86 USD
0
$108.84M 118.98M USD $20.89K 22.84K USD $0.78 0.85 USD $0.79 0.87 USD $108.84M 118.98M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.3099 0.34 USD
-4.29
$102.4M 111.93M USD $211.34K 231.02K USD $0.3099 0.34 USD $0.33 0.36 USD $102.4M 111.93M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.37 1.5 USD
-1.72
$95.53M 104.43M USD $132.25K 144.57K USD $1.36 1.49 USD $1.4 1.53 USD $95.53M 104.43M USD 0 -$0.15 -0.1 USD
Crossject Société Anonyme  ALCJ.PA $1.72 1.88 USD
-3.59
$87.07M 95.18M USD $174.2K 190.42K USD $1.7 1.86 USD $1.82 1.99 USD $87.07M 95.18M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.65 5.08 USD
+1.09
$85.2M 93.13M USD $16.58K 18.12K USD $4.61 5.04 USD $4.85 5.3 USD $85.2M 93.13M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.76 4.11 USD
-1.57
$68.58M 74.96M USD $55.29K 60.44K USD $3.74 4.09 USD $3.86 4.22 USD $68.58M 74.96M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.33 1.45 USD
-2.21
$52.16M 57.01M USD $2.19K 2.39K USD $1.3 1.42 USD $1.35 1.48 USD $52.16M 57.01M USD 0 -$0.41 -0.4 USD
Median Technologies SA  ALMDT.PA $2.45 2.68 USD
-2.78
$47.59M 52.03M USD $355.73K 388.86K USD $2.26 2.47 USD $2.5 2.73 USD $47.59M 52.03M USD 0 -$1.37 -1.4 USD
ABIONYX Pharma SA  ABNX.PA $1.2 1.31 USD
-0.83
$41.56M 45.43M USD $31.13K 34.03K USD $1.2 1.31 USD $1.22 1.33 USD $41.56M 45.43M USD 0 -$0.13 -0.1 USD
Carmat SA  ALCAR.PA $0.3499 0.38 USD
+3.24
$39.04M 42.67M USD $864.41K 944.92K USD $0.33 0.36 USD $0.38 0.42 USD $39.04M 42.67M USD 0 -$1.15 -1.2 USD
Novacyt S.A.  ALNOV.PA $0.4699 0.52 USD
-0.63
$33.69M 36.82M USD $37.38K 40.86K USD $0.4699 0.51 USD $0.4799 0.53 USD $33.69M 36.82M USD 0 -$0.64 -0.6 USD
Poxel S.A.  POXEL.PA $0.6199 0.68 USD
+1.14
$33.37M 36.47M USD $195.28K 213.47K USD $0.5999 0.66 USD $0.63 0.69 USD $33.37M 36.47M USD 0 -$0.4 -0.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.36 1.48 USD
+6.27
$27.99M 30.6M USD $61.82K 67.58K USD $1.28 1.39 USD $1.38 1.51 USD $27.99M 30.6M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.27 1.39 USD
-0.78
$23.41M 25.59M USD $9.07K 9.92K USD $1.25 1.37 USD $1.28 1.39 USD $23.41M 25.59M USD 0 -$3.33 -3.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
-1.87
$22.63M 24.73M USD $533.7K 583.41K USD $0.13 0.14 USD $0.13 0.14 USD $22.63M 24.73M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $0.8399 0.91 USD
-0.95
$20.2M 22.09M USD $39.47K 43.15K USD $0.8399 0.92 USD $0.8499 0.93 USD $20.2M 22.09M USD 0 -$0.63 -0.6 USD
Theraclion SA  ALTHE.PA $0.3499 0.39 USD
+0.57
$16.38M 17.9M USD $1.5K 1.64K USD $0.3499 0.39 USD $0.3599 0.39 USD $16.38M 17.9M USD 0 -$0.12 -0.1 USD
Intrasense S.A.  ALINS.PA $0.28 0.31 USD
-1.75
$14.95M 16.35M USD $20K 21.86K USD $0.28 0.31 USD $0.2899 0.31 USD $14.95M 16.35M USD 0 -$0.11 -0.1 USD
NFL Biosciences SA  ALNFL.PA $1.13 1.23 USD
-4.41
$14.29M 15.63M USD $53.96K 58.99K USD $1.1 1.2 USD $1.19 1.3 USD $14.29M 15.63M USD 0 -$0.21 -0.2 USD
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
+0.96
$13.18M 14.41M USD $82.1K 89.74K USD $0.1 0.11 USD $0.11 0.12 USD $13.18M 14.41M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-1.61
$13.11M 14.33M USD $1.5K 1.64K USD $0.25 0.27 USD $0.25 0.27 USD $13.11M 14.33M USD 0 -$0.2 -0.2 USD
Aelis Farma SA  AELIS.PA $0.9 0.99 USD
-2.59
$12.87M 14.07M USD $12.79K 13.98K USD $0.9 0.98 USD $0.92 1.01 USD $12.87M 14.07M USD 0 -$0.55 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $1.19 1.3 USD
0
$9.61M 10.51M USD $34.27K 37.46K USD $1.18 1.29 USD $1.23 1.34 USD $9.61M 10.51M USD 0 -$0.23 -0.2 USD
Bluelinea Société Anonyme  ALBLU.PA $0.54 0.59 USD
-0.92
$6.75M 7.38M USD $2.5K 2.73K USD $0.52 0.57 USD $0.55 0.6 USD $6.75M 7.38M USD 0 -$0.1 -0.1 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-3.64
$6.07M 6.63M USD $305.85K 334.33K USD $0.08999 0.09 USD $0.08999 0.1 USD $6.07M 6.63M USD 0 -$0.06 -0.06 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
-2.71
$3.52M 3.85M USD $114.87K 125.57K USD $0.1199 0.13 USD $0.13 0.14 USD $3.52M 3.85M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.007 0.0076 USD
-4.11
$3.42M 3.73M USD $4.15M 4.53M USD $0.006899 0.0075 USD $0.0074 0.0080 USD $3.42M 3.73M USD 0 -$0.02 -0.02 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$3.07M 3.35M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $3.07M 3.35M USD 0 -$4.18 -4.5 USD
IntegraGen SA  ALINT.PA $0.22 0.24 USD
-2.18
$1.72M 1.88M USD $5.85K 6.39K USD $0.22 0.24 USD $0.2399 0.26 USD $1.72M 1.88M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.05999 0.06 USD
+3
$1.63M 1.78M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.63M 1.78M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
0
$457.78K 500.41K USD $13.4M 14.65M USD $0.001799 0.0019 USD $0.002 0.0021 USD $457.78K 500.41K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $2.4 2.62 USD
0
$218.94K 239.33K USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218.94K 239.33K USD 0 -$18,676 -20416187.1 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.8 11.81 USD
-2.26
$1.19B 1.3B USD $332 362.92 USD $10.8 11.81 USD $11.05 12.08 USD $1.19B 1.3B USD 0 -$0.72 -0.7 USD
Vetoquinol SA  VETO.PA $78 85.26 USD
+0.52
$920.35M 1.01B USD $2.38K 2.6K USD $76.5 83.62 USD $78 85.26 USD $920.35M 1.01B USD 15.66 $4.98 5.44 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.4 24.49 USD
-0.44
$390.64M 427.03M USD $737 805.64 USD $22.25 24.32 USD $22.5 24.6 USD $390.64M 427.03M USD 34.46 $0.65 0.71 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
-1.61
$292.62M 319.88M USD $40.17K 43.92K USD $6.05 6.61 USD $6.2 6.78 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
LNA Santé SA  LNA.PA $25.8 28.2 USD
0
$264.76M 289.42M USD $2.14K 2.34K USD $25.6 27.98 USD $25.8 28.2 USD $264.76M 289.42M USD 12.11 $2.13 2.33 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.7 28.09 USD
+0.98
$257.88M 281.9M USD $231 252.51 USD $25 27.33 USD $25.7 28.09 USD $257.88M 281.9M USD 65.89 $0.39 0.43 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $17,600 19239.18 USD
0
$88.77M 97.04M USD $4 4.37 USD $17,600 19239.18 USD $17,600 19239.18 USD $88.77M 97.04M USD 12.40 $1.42K 1550.68 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
genOway Société anonyme  ALGEN.PA $3.28 3.59 USD
+0.61
$30.04M 32.84M USD $258 282.03 USD $3.26 3.56 USD $3.28 3.59 USD $30.04M 32.84M USD 13.11 $0.25 0.27 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.52 1.66 USD
0
$21.23M 23.21M USD $513 560.78 USD $1.52 1.66 USD $1.54 1.68 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.35 3.66 USD
-4.29
$13.35M 14.59M USD $1.66K 1.81K USD $3.24 3.54 USD $3.48 3.8 USD $13.35M 14.59M USD 0 -$1.19 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.46 4.88 USD
-0.89
$12.79M 13.98M USD $449 490.82 USD $4.46 4.88 USD $4.5 4.92 USD $12.79M 13.98M USD 29.73 $0.15 0.16 USD
Plant Advanced Technologies SA  ALPAT.PA $9 9.84 USD
0
$10.56M 11.54M USD $320 349.8 USD $8.66 9.47 USD $9 9.84 USD $10.56M 11.54M USD 10.84 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $16 17.49 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
Media Lab S.p.A.  MLLAB.PA $3.12 3.41 USD
0
$7.39M 8.08M USD $2.19K 2.39K USD $3.02 3.3 USD $3.12 3.41 USD $7.39M 8.08M USD 17.33 $0.18 0.2 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen