Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (65)
Paris (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€88.20 101.81 USD |
+1.84
|
€105.67B 121.98B USD | €732.89K 846K USD | €87.50 101 USD | €88.48 102.14 USD | €105.67B 121.98B USD | 25.49 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€182.15 210.26 USD |
-0.22
|
€83.49B 96.38B USD | €190.88K 220.34K USD | €180.80 208.7 USD | €186.60 215.4 USD | €83.49B 96.38B USD | 34.04 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€222.40 256.72 USD |
-1.94
|
€21.64B 24.98B USD | €9.77K 11.28K USD | €221.20 255.34 USD | €228.80 264.11 USD | €21.64B 24.98B USD | 66.78 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.88 101.44 USD |
-0.14
|
€15.03B 17.35B USD | €41.99K 48.47K USD | €87.52 101.03 USD | €88.60 102.27 USD | €15.03B 17.35B USD | 30.51 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€167.50 193.35 USD |
+0.12
|
€13.81B 15.94B USD | €15.99K 18.45K USD | €167.20 193 USD | €170.10 196.35 USD | €13.81B 15.94B USD | 27.10 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.45 106.72 USD |
+0.27
|
€10.90B 12.59B USD | €21.49K 24.81K USD | €91.95 106.14 USD | €93.35 107.76 USD | €10.90B 12.59B USD | 23.70 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€82.00 94.66 USD |
-1.56
|
€7.18B 8.29B USD | €16.26K 18.77K USD | €81.80 94.42 USD | €84.30 97.31 USD | €7.18B 8.29B USD | 0 | -€5.02 -5.7 USD | ||
Virbac SA
VIRP.PA
FR
|
€359.50 414.98 USD |
+0.42
|
€3.01B 3.48B USD | €4.62K 5.33K USD | €357.00 412.1 USD | €363.00 419.02 USD | €3.01B 3.48B USD | 19.34 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.70 33.13 USD |
-1.31
|
€1.46B 1.69B USD | €47.74K 55.1K USD | €28.60 33.01 USD | €29.78 34.38 USD | €1.46B 1.69B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.47 4.01 USD |
+0.99
|
€1.24B 1.43B USD | €72.74K 83.96K USD | €3.41 3.94 USD | €3.51 4.05 USD | €1.24B 1.43B USD | 115.73 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.28 33.8 USD |
-1.81
|
€1.05B 1.22B USD | €38.72K 44.69K USD | €29.24 33.75 USD | €30.20 34.86 USD | €1.05B 1.22B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€88.00 101.58 USD |
+0.34
|
€1.02B 1.18B USD | €3.97K 4.59K USD | €87.20 100.66 USD | €88.60 102.27 USD | €1.02B 1.18B USD | 16.17 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.55 4.1 USD |
+1.28
|
€848.81M 979.82M USD | €266.72K 307.89K USD | €3.50 4.04 USD | €3.64 4.2 USD | €848.81M 979.82M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.10 2.43 USD |
-1.5
|
€660.46M 762.39M USD | €608.21K 702.07K USD | €2.10 2.42 USD | €2.16 2.49 USD | €660.46M 762.39M USD | 0 | -€0.52 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.05 28.92 USD |
-0.4
|
€552.74M 638.05M USD | €5.43K 6.27K USD | €24.80 28.63 USD | €25.35 29.26 USD | €552.74M 638.05M USD | 39.14 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.98 12.67 USD |
+0.37
|
€550.11M 635.01M USD | €156.43K 180.57K USD | €10.86 12.54 USD | €11.26 13 USD | €550.11M 635.01M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.68 3.09 USD |
0
|
€509.31M 587.92M USD | €134.28K 155K USD | €2.65 3.06 USD | €2.72 3.14 USD | €509.31M 587.92M USD | 0 | -€0.90 -1.03 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.40 30.47 USD |
+1.54
|
€271.84M 313.79M USD | €4.69K 5.42K USD | €25.60 29.55 USD | €26.70 30.82 USD | €271.84M 313.79M USD | 10.68 | €2.47 2.85 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.29 4.95 USD |
+8.35
|
€210.20M 242.65M USD | €238.75K 275.6K USD | €3.88 4.48 USD | €4.36 5.03 USD | €210.20M 242.65M USD | 0 | -€0.99 -1.1 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
+0.27
|
€203.13M 234.48M USD | €57.74K 66.65K USD | €0.73 0.84 USD | €0.73 0.84 USD | €203.13M 234.48M USD | 0 | -€0.18 -0.2 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.33 1.52 USD |
-4.34
|
€147.22M 169.94M USD | €460.54K 513.14K USD | €1.32 1.52 USD | €1.41 1.63 USD | €147.22M 169.94M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.26 1.45 USD |
-6.9
|
€126.72M 146.28M USD | €1.05M 1.21M USD | €1.20 1.39 USD | €1.38 1.59 USD | €126.72M 146.28M USD | 0 | -€0.55 -0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.31 4.98 USD |
-1.55
|
€97.61M 112.68M USD | €648.42K 748.5K USD | €4.13 4.77 USD | €4.58 5.28 USD | €97.61M 112.68M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.69 10.03 USD |
+4.93
|
€89.54M 103.36M USD | €10.00K 11.54K USD | €8.20 9.47 USD | €8.78 10.13 USD | €89.54M 103.36M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.73 7.77 USD |
0
|
€84.59M 97.64M USD | €12.44K 14.36K USD | €6.62 7.64 USD | €6.77 7.81 USD | €84.59M 97.64M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.33 1.54 USD |
-5.01
|
€80.64M 93.08M USD | €104.08K 120.14K USD | €1.33 1.53 USD | €1.40 1.62 USD | €80.64M 93.08M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
+0.13
|
€74.13M 85.57M USD | €55.64K 64.23K USD | €0.78 0.89 USD | €0.79 0.91 USD | €74.13M 85.57M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.65 1.91 USD |
-3.05
|
€72.37M 83.54M USD | €67.69K 78.13K USD | €1.64 1.89 USD | €1.72 1.99 USD | €72.37M 83.54M USD | 0 | -€0.22 -0.2 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.69 0.8 USD |
+11.34
|
€66.70M 77M USD | €1.09M 1.26M USD | €0.63 0.73 USD | €0.73 0.84 USD | €66.70M 77M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.42 3.94 USD |
-2.43
|
€49.48M 57.12M USD | €24.26K 28.01K USD | €3.40 3.92 USD | €3.56 4.11 USD | €49.48M 57.12M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-1.97
|
€47.74M 55.11M USD | €24.64K 28.44K USD | €0.63 0.73 USD | €0.66 0.76 USD | €47.74M 55.11M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.73 2 USD |
-0.35
|
€42.77M 49.37M USD | €177.68K 205.1K USD | €1.69 1.95 USD | €1.79 2.07 USD | €42.77M 49.37M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.44 0.5 USD |
-1.02
|
€31.56M 36.43M USD | €185.53K 214.16K USD | €0.44 0.5 USD | €0.45 0.51 USD | €31.56M 36.43M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.03 2.34 USD |
+6.28
|
€25.05M 28.91M USD | €3.07K 3.54K USD | €1.93 2.23 USD | €2.03 2.34 USD | €25.05M 28.91M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.67
|
€23.35M 26.95M USD | €1.78K 2.06K USD | €0.90 1.03 USD | €0.91 1.05 USD | €23.35M 26.95M USD | 45.10 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
+3.78
|
€20.42M 23.57M USD | €70.20K 81.03K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.42M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.07 1.23 USD |
-0.19
|
€20.10M 23.21M USD | €39.15K 45.2K USD | €1.05 1.21 USD | €1.10 1.27 USD | €20.10M 23.21M USD | 0 | -€1.91 -2.2 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+3.76
|
€18.94M 21.86M USD | €135.20K 156.06K USD | €0.07 0.09 USD | €0.08 0.09 USD | €18.94M 21.86M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
0
|
€15.81M 18.25M USD | €5.47M 6.31M USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.81M 18.25M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.95 USD |
-0.49
|
€15.11M 17.45M USD | €6.00K 6.92K USD | €0.81 0.94 USD | €0.83 0.95 USD | €15.11M 17.45M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.88 1.02 USD |
+0.57
|
€12.00M 13.85M USD | €8.32K 9.6K USD | €0.88 1.01 USD | €0.88 1.02 USD | €12.00M 13.85M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
+0.49
|
€10.82M 12.48M USD | €1.23K 1.42K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-1.18
|
€10.12M 11.69M USD | €110.29K 127.31K USD | €0.15 0.17 USD | €0.15 0.18 USD | €10.12M 11.69M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
0
|
€8.62M 9.95M USD | €301.39K 347.9K USD | €0.09 0.1 USD | €0.10 0.11 USD | €8.62M 9.95M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
+3.18
|
€6.08M 7.01M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.08M 7.01M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.39 0.45 USD |
-1.89
|
€4.94M 5.7M USD | €17.71K 20.45K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.94M 5.7M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
+5.14
|
€3.49M 4.03M USD | €32.57K 37.6K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.49M 4.03M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.06 USD |
+4.04
|
€1.50M 1.73M USD | €482.99K 557.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€491.77K 567.66K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €491.77K 567.66K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.52 9.83 USD |
-2.07
|
€940.35M 1.09B USD | €2.95K 3.41K USD | €8.48 9.79 USD | €8.72 10.07 USD | €940.35M 1.09B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€19.15 22.11 USD |
-0.52
|
€332.49M 383.8M USD | €321.00 370.54 USD | €19.05 21.99 USD | €19.25 22.22 USD | €332.49M 383.8M USD | 12.68 | €1.51 1.74 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.45 30.53 USD |
+0.38
|
€266.31M 307.41M USD | €10.00 11.54 USD | €26.35 30.42 USD | €26.45 30.53 USD | €266.31M 307.41M USD | 37.78 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.34 22.32 USD |
-1.23
|
€141.35M 163.17M USD | €1.94K 2.24K USD | €19.22 22.19 USD | €19.58 22.6 USD | €141.35M 163.17M USD | 18.41 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.45 1.67 USD |
+2.84
|
€22.95M 26.49M USD | €2.75K 3.18K USD | €1.40 1.62 USD | €1.45 1.67 USD | €22.95M 26.49M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.70 6.58 USD |
0
|
€16.28M 18.79M USD | €341.00 393.63 USD | €5.30 6.12 USD | €5.70 6.58 USD | €16.28M 18.79M USD | 4.41 | €1.29 1.49 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €131.00 151.22 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
+8.07
|
€2.96M 3.41M USD | €131.00 151.22 USD | €0.75 0.86 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
