Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (96)
Paris (96)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (96)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | $242.4 264.98 USD |
-3.04
|
$111.78B 122.19B USD | $531.67K 581.19K USD | $241.8 264.32 USD | $249.3 272.52 USD | $111.78B 122.19B USD | 47.25 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $83.03 90.76 USD |
-1.34
|
$101.06B 110.47B USD | $2.13M 2.33M USD | $82.76 90.47 USD | $84.13 91.97 USD | $101.06B 110.47B USD | 16.63 | $4.99 5.45 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.7 222.67 USD |
-0.97
|
$19.82B 21.66B USD | $31.9K 34.87K USD | $202.7 221.58 USD | $205.5 224.64 USD | $19.82B 21.66B USD | 96.08 | $2.12 2.32 USD | |
| bioMérieux S.A. BIM.PA | $119.3 130.41 USD |
-1.89
|
$14.07B 15.38B USD | $215.66K 235.75K USD | $119.3 130.41 USD | $121.4 132.71 USD | $14.07B 15.38B USD | 32.77 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $60.6 66.24 USD |
-0.03
|
$10.81B 11.82B USD | $253.54K 277.15K USD | $60.28 65.89 USD | $60.9 66.57 USD | $10.81B 11.82B USD | 28.99 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $105.7 115.54 USD |
-2.31
|
$8.76B 9.57B USD | $67.29K 73.56K USD | $105.2 115 USD | $107.8 117.84 USD | $8.76B 9.57B USD | 24.75 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $341 372.76 USD |
-1.16
|
$2.86B 3.12B USD | $2.73K 2.98K USD | $338.5 370.03 USD | $345.5 377.68 USD | $2.86B 3.12B USD | 19.65 | $17.35 18.97 USD | |
| MedinCell S.A. MEDCL.PA | $16.04 17.53 USD |
-1.23
|
$550M 601.23M USD | $37.46K 40.95K USD | $16.03 17.52 USD | $16.34 17.86 USD | $550M 601.23M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.11 7.77 USD |
+0.71
|
$451.29M 493.32M USD | $57.4K 62.74K USD | $6.93 7.58 USD | $7.2 7.87 USD | $451.29M 493.32M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.52 2.75 USD |
-1.33
|
$427.88M 467.73M USD | $351.78K 384.55K USD | $2.52 2.75 USD | $2.58 2.82 USD | $427.88M 467.73M USD | 0 | -$0.56 -0.6 USD | |
| Lumibird SA LBIRD.PA | $19.1 20.88 USD |
+1.33
|
$421.58M 460.84M USD | $64.98K 71.03K USD | $18.85 20.61 USD | $20.1 21.97 USD | $421.58M 460.84M USD | 73.46 | $0.26 0.28 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.03 USD |
0
|
$385.26M 421.14M USD | $28.64K 31.31K USD | $2.76 3.02 USD | $2.82 3.08 USD | $385.26M 421.14M USD | 0 | -$3.08 -3.3 USD | |
| Guerbet SA GBT.PA | $22.75 24.87 USD |
-0.66
|
$286.68M 313.37M USD | $9.85K 10.77K USD | $22.6 24.7 USD | $23.2 25.36 USD | $286.68M 313.37M USD | 17.91 | $1.27 1.39 USD | |
| DBV Technologies S.A. DBV.PA | $1.85 2.02 USD |
-2.94
|
$253.24M 276.83M USD | $442K 483.16K USD | $1.85 2.03 USD | $1.94 2.12 USD | $253.24M 276.83M USD | 0 | -$0.98 -1.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.4 35.42 USD |
-1.82
|
$236.85M 258.91M USD | $11.81K 12.9K USD | $32.2 35.2 USD | $33.3 36.4 USD | $236.85M 258.91M USD | 27.93 | $1.16 1.27 USD | |
| Nanobiotix S.A. NANO.PA | $4.45 4.86 USD |
-3.99
|
$210.95M 230.6M USD | $87.26K 95.39K USD | $4.42 4.83 USD | $4.62 5.04 USD | $210.95M 230.6M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.23 3.54 USD |
-2.47
|
$162.29M 177.41M USD | $122.42K 133.82K USD | $3.25 3.55 USD | $3.31 3.62 USD | $162.29M 177.41M USD | 107.79 | $0.03 0.03 USD | |
| Cegedim SA CGM.PA | $10.7 11.7 USD |
-0.93
|
$147.3M 161.02M USD | $3.25K 3.55K USD | $10.65 11.64 USD | $10.8 11.81 USD | $147.3M 161.02M USD | 0 | -$1.1 -1.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
+1.8
|
$142.78M 156.08M USD | $49.26K 53.85K USD | $1.33 1.45 USD | $1.38 1.5 USD | $142.78M 156.08M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.5 1.64 USD |
-0.66
|
$139.71M 152.73M USD | $174.92K 191.22K USD | $1.5 1.64 USD | $1.54 1.68 USD | $139.71M 152.73M USD | 0 | -$0.61 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.07 5.54 USD |
-0.2
|
$116.93M 127.82M USD | $18.69K 20.43K USD | $5.05 5.52 USD | $5.15 5.62 USD | $116.93M 127.82M USD | 3.47 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
0
|
$108.84M 118.98M USD | $20.89K 22.84K USD | $0.78 0.85 USD | $0.79 0.87 USD | $108.84M 118.98M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.3099 0.34 USD |
-4.29
|
$102.4M 111.93M USD | $211.34K 231.02K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $102.4M 111.93M USD | 0 | -$0.09 -0.09 USD | |
| AB Science S.A. AB.PA | $1.37 1.5 USD |
-1.72
|
$95.53M 104.43M USD | $132.25K 144.57K USD | $1.36 1.49 USD | $1.4 1.53 USD | $95.53M 104.43M USD | 0 | -$0.15 -0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.72 1.88 USD |
-3.59
|
$87.07M 95.18M USD | $174.2K 190.42K USD | $1.7 1.86 USD | $1.82 1.99 USD | $87.07M 95.18M USD | 0 | -$0.28 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $4.65 5.08 USD |
+1.09
|
$85.2M 93.13M USD | $16.58K 18.12K USD | $4.61 5.04 USD | $4.85 5.3 USD | $85.2M 93.13M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.76 4.11 USD |
-1.57
|
$68.58M 74.96M USD | $55.29K 60.44K USD | $3.74 4.09 USD | $3.86 4.22 USD | $68.58M 74.96M USD | 0 | -$1 -1.09 USD | |
| Affluent Medical SA AFME.PA | $1.33 1.45 USD |
-2.21
|
$52.16M 57.01M USD | $2.19K 2.39K USD | $1.3 1.42 USD | $1.35 1.48 USD | $52.16M 57.01M USD | 0 | -$0.41 -0.4 USD | |
| Median Technologies SA ALMDT.PA | $2.45 2.68 USD |
-2.78
|
$47.59M 52.03M USD | $355.73K 388.86K USD | $2.26 2.47 USD | $2.5 2.73 USD | $47.59M 52.03M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
-0.83
|
$41.56M 45.43M USD | $31.13K 34.03K USD | $1.2 1.31 USD | $1.22 1.33 USD | $41.56M 45.43M USD | 0 | -$0.13 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.3499 0.38 USD |
+3.24
|
$39.04M 42.67M USD | $864.41K 944.92K USD | $0.33 0.36 USD | $0.38 0.42 USD | $39.04M 42.67M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
-0.63
|
$33.69M 36.82M USD | $37.38K 40.86K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $33.69M 36.82M USD | 0 | -$0.64 -0.6 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.68 USD |
+1.14
|
$33.37M 36.47M USD | $195.28K 213.47K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $33.37M 36.47M USD | 0 | -$0.4 -0.4 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.36 1.48 USD |
+6.27
|
$27.99M 30.6M USD | $61.82K 67.58K USD | $1.28 1.39 USD | $1.38 1.51 USD | $27.99M 30.6M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.27 1.39 USD |
-0.78
|
$23.41M 25.59M USD | $9.07K 9.92K USD | $1.25 1.37 USD | $1.28 1.39 USD | $23.41M 25.59M USD | 0 | -$3.33 -3.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-1.87
|
$22.63M 24.73M USD | $533.7K 583.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.63M 24.73M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.8399 0.91 USD |
-0.95
|
$20.2M 22.09M USD | $39.47K 43.15K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $20.2M 22.09M USD | 0 | -$0.63 -0.6 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.39 USD |
+0.57
|
$16.38M 17.9M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $16.38M 17.9M USD | 0 | -$0.12 -0.1 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.31 USD |
-1.75
|
$14.95M 16.35M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.95M 16.35M USD | 0 | -$0.11 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.13 1.23 USD |
-4.41
|
$14.29M 15.63M USD | $53.96K 58.99K USD | $1.1 1.2 USD | $1.19 1.3 USD | $14.29M 15.63M USD | 0 | -$0.21 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+0.96
|
$13.18M 14.41M USD | $82.1K 89.74K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.18M 14.41M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
-1.61
|
$13.11M 14.33M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.11M 14.33M USD | 0 | -$0.2 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.9 0.99 USD |
-2.59
|
$12.87M 14.07M USD | $12.79K 13.98K USD | $0.9 0.98 USD | $0.92 1.01 USD | $12.87M 14.07M USD | 0 | -$0.55 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.19 1.3 USD |
0
|
$9.61M 10.51M USD | $34.27K 37.46K USD | $1.18 1.29 USD | $1.23 1.34 USD | $9.61M 10.51M USD | 0 | -$0.23 -0.2 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.54 0.59 USD |
-0.92
|
$6.75M 7.38M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.55 0.6 USD | $6.75M 7.38M USD | 0 | -$0.1 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-3.64
|
$6.07M 6.63M USD | $305.85K 334.33K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.07M 6.63M USD | 0 | -$0.06 -0.06 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-2.71
|
$3.52M 3.85M USD | $114.87K 125.57K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007 0.0076 USD |
-4.11
|
$3.42M 3.73M USD | $4.15M 4.53M USD | $0.006899 0.0075 USD | $0.0074 0.0080 USD | $3.42M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$3.07M 3.35M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.07M 3.35M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.22 0.24 USD |
-2.18
|
$1.72M 1.88M USD | $5.85K 6.39K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.06 USD |
+3
|
$1.63M 1.78M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63M 1.78M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $13.4M 14.65M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94K 239.33K USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$18,676 -20416187.1 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.8 11.81 USD |
-2.26
|
$1.19B 1.3B USD | $332 362.92 USD | $10.8 11.81 USD | $11.05 12.08 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Vetoquinol SA VETO.PA | $78 85.26 USD |
+0.52
|
$920.35M 1.01B USD | $2.38K 2.6K USD | $76.5 83.62 USD | $78 85.26 USD | $920.35M 1.01B USD | 15.66 | $4.98 5.44 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $22.4 24.49 USD |
-0.44
|
$390.64M 427.03M USD | $737 805.64 USD | $22.25 24.32 USD | $22.5 24.6 USD | $390.64M 427.03M USD | 34.46 | $0.65 0.71 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-1.61
|
$292.62M 319.88M USD | $40.17K 43.92K USD | $6.05 6.61 USD | $6.2 6.78 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| LNA Santé SA LNA.PA | $25.8 28.2 USD |
0
|
$264.76M 289.42M USD | $2.14K 2.34K USD | $25.6 27.98 USD | $25.8 28.2 USD | $264.76M 289.42M USD | 12.11 | $2.13 2.33 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.7 28.09 USD |
+0.98
|
$257.88M 281.9M USD | $231 252.51 USD | $25 27.33 USD | $25.7 28.09 USD | $257.88M 281.9M USD | 65.89 | $0.39 0.43 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,600 19239.18 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| genOway Société anonyme ALGEN.PA | $3.28 3.59 USD |
+0.61
|
$30.04M 32.84M USD | $258 282.03 USD | $3.26 3.56 USD | $3.28 3.59 USD | $30.04M 32.84M USD | 13.11 | $0.25 0.27 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $513 560.78 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.35 3.66 USD |
-4.29
|
$13.35M 14.59M USD | $1.66K 1.81K USD | $3.24 3.54 USD | $3.48 3.8 USD | $13.35M 14.59M USD | 0 | -$1.19 -1.3 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.46 4.88 USD |
-0.89
|
$12.79M 13.98M USD | $449 490.82 USD | $4.46 4.88 USD | $4.5 4.92 USD | $12.79M 13.98M USD | 29.73 | $0.15 0.16 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9 9.84 USD |
0
|
$10.56M 11.54M USD | $320 349.8 USD | $8.66 9.47 USD | $9 9.84 USD | $10.56M 11.54M USD | 10.84 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $12.9 14.1 USD |
0
|
$7.77M 8.49M USD | $16 17.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77M 8.49M USD | 0 | -$1.78 -1.9 USD | |
| Media Lab S.p.A. MLLAB.PA | $3.12 3.41 USD |
0
|
$7.39M 8.08M USD | $2.19K 2.39K USD | $3.02 3.3 USD | $3.12 3.41 USD | $7.39M 8.08M USD | 17.33 | $0.18 0.2 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73K 170.24K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}