Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (68)
- {{country.name}}
- Alle Länder
- Frankreich (68)
Paris (68)
- {{item.name}}
- Alle Börsen
- Paris (68)
Gesundheitswesen (68)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanofi SAN.PA | €76.67 88.5 USD |
-1.64
|
€91.77B 105.93B USD | €2.29M 2.64M USD | €76.24 88.01 USD | €78.26 90.34 USD | €91.77B 105.93B USD | 19.36 | €3.96 4.57 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €173.15 199.87 USD |
-0.52
|
€79.69B 91.98B USD | €469.10K 541.49K USD | €171.30 197.74 USD | €174.80 201.78 USD | €79.69B 91.98B USD | 34.69 | €4.99 5.76 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €179.40 207.09 USD |
+0.28
|
€17.45B 20.15B USD | €55.88K 64.5K USD | €175.20 202.24 USD | €181.30 209.28 USD | €17.45B 20.15B USD | 65.00 | €2.76 3.19 USD | ||
| Ipsen S.A. IPN.PA | €157.80 182.15 USD |
0
|
€13.00B 15.01B USD | €118.59K 136.89K USD | €155.50 179.5 USD | €159.20 183.77 USD | €13.00B 15.01B USD | 29.66 | €5.32 6.14 USD | ||
| Eurofins Scientific SE ERF.PA | €64.88 74.89 USD |
-0.06
|
€11.33B 13.08B USD | €285.32K 329.35K USD | €63.92 73.79 USD | €65.22 75.29 USD | €11.33B 13.08B USD | 25.44 | €2.55 2.94 USD | ||
| bioMérieux S.A. BIM.PA | €72.35 83.52 USD |
-0.69
|
€8.53B 9.85B USD | €133.70K 154.33K USD | €71.35 82.36 USD | €72.55 83.75 USD | €8.53B 9.85B USD | 21.66 | €3.34 3.86 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €89.15 102.91 USD |
+1.48
|
€7.10B 8.2B USD | €256.09K 295.62K USD | €83.10 95.93 USD | €90.45 104.41 USD | €7.10B 8.2B USD | 0 | -€4.61 -5.3 USD | ||
| Virbac SA VIRP.PA | €347.50 401.13 USD |
-0.71
|
€2.91B 3.36B USD | €3.02K 3.49K USD | €342.00 394.78 USD | €347.50 401.13 USD | €2.91B 3.36B USD | 19.31 | €17.99 20.77 USD | ||
| Nanobiotix S.A. NANO.PA | €30.74 35.48 USD |
-0.71
|
€1.56B 1.8B USD | €112.44K 129.79K USD | €29.70 34.28 USD | €31.12 35.92 USD | €1.56B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
| Clariane SE CLARI.PA | €4.07 4.7 USD |
+2.16
|
€1.45B 1.67B USD | €245.94K 283.9K USD | €3.94 4.55 USD | €4.12 4.76 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
| MedinCell S.A. MEDCL.PA | €28.06 32.39 USD |
+4.55
|
€1.01B 1.16B USD | €100.85K 116.42K USD | €26.70 30.82 USD | €28.06 32.39 USD | €1.01B 1.16B USD | 0 | -€0.61 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €2.84 3.28 USD |
-0.42
|
€840.45M 970.16M USD | €549.86K 634.73K USD | €2.76 3.19 USD | €2.90 3.34 USD | €840.45M 970.16M USD | 0 | -€0.78 -0.9 USD | ||
| Inventiva S.A. IVA.PA | €3.42 3.94 USD |
-2.43
|
€713.56M 823.68M USD | €347.40K 401.02K USD | €3.36 3.87 USD | €3.53 4.07 USD | €713.56M 823.68M USD | 0 | -€1.90 -2.1 USD | ||
| Lumibird SA LBIRD.PA | €24.40 28.17 USD |
-1.41
|
€538.40M 621.5M USD | €24.87K 28.71K USD | €24.00 27.7 USD | €24.60 28.4 USD | €538.40M 621.5M USD | 38.12 | €0.64 0.74 USD | ||
| Genfit S.A. GNFT.PA | €8.77 10.12 USD |
0
|
€439.34M 507.15M USD | €307.55K 355.02K USD | €8.41 9.71 USD | €8.77 10.12 USD | €439.34M 507.15M USD | 0 | -€1.72 -1.9 USD | ||
| Valneva SE VLA.PA | €2.31 2.67 USD |
-1.37
|
€438.46M 506.13M USD | €509.27K 587.87K USD | €2.28 2.64 USD | €2.34 2.7 USD | €438.46M 506.13M USD | 0 | -€0.80 -0.9 USD | ||
| LNA Santé SA LNA.PA | €34.00 39.25 USD |
+1.49
|
€350.00M 404.01M USD | €4.16K 4.81K USD | €33.50 38.67 USD | €33.90 39.13 USD | €350.00M 404.01M USD | 14.46 | €2.35 2.71 USD | ||
| Cellectis S.A. ALCLS.PA | €2.61 3.02 USD |
-1.06
|
€262.80M 303.36M USD | €194.76K 224.81K USD | €2.54 2.93 USD | €2.65 3.06 USD | €262.80M 303.36M USD | 0 | -€0.58 -0.6 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
-2.28
|
€214.02M 247.05M USD | €32.93K 38.01K USD | €0.77 0.89 USD | €0.80 0.92 USD | €214.02M 247.05M USD | 0 | -€0.26 -0.3 USD | ||
| Median Technologies SA ALMDT.PA | €5.12 5.91 USD |
-2.85
|
€195.28M 225.42M USD | €471.98K 544.82K USD | €5.07 5.85 USD | €5.26 6.07 USD | €195.28M 225.42M USD | 0 | -€0.93 -1.07 USD | ||
| Sensorion SA ALSEN.PA | €0.37 0.43 USD |
-0.93
|
€192.47M 222.18M USD | €702.38K 810.78K USD | €0.37 0.43 USD | €0.38 0.44 USD | €192.47M 222.18M USD | 0 | -€0.10 -0.1 USD | ||
| Innate Pharma S.A. IPH.PA | €1.55 1.79 USD |
+0.65
|
€145.55M 168.01M USD | €219.53K 253.41K USD | €1.48 1.71 USD | €1.57 1.81 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
| Guerbet SA GBT.PA | €10.28 11.87 USD |
+0.98
|
€129.58M 149.58M USD | €11.27K 13.01K USD | €9.91 11.44 USD | €10.38 11.98 USD | €129.58M 149.58M USD | 0 | -€8.91 -10.2 USD | ||
| Euroapi S.A. EAPI.PA | €1.26 1.46 USD |
-0.32
|
€120.61M 139.22M USD | €132.87K 153.38K USD | €1.24 1.43 USD | €1.30 1.5 USD | €120.61M 139.22M USD | 0 | -€2.23 -2.5 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.91 2.2 USD |
-0.93
|
€114.00M 131.6M USD | €285.21K 329.23K USD | €1.89 2.18 USD | €1.94 2.24 USD | €114.00M 131.6M USD | 0 | -€0.19 -0.2 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.74 3.16 USD |
-0.18
|
€96.65M 111.57M USD | €73.81K 85.2K USD | €2.71 3.12 USD | €2.75 3.17 USD | €96.65M 111.57M USD | 0 | -€0.16 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.55 4.1 USD |
-3.79
|
€82.69M 95.45M USD | €91.51K 105.64K USD | €3.55 4.1 USD | €3.66 4.23 USD | €82.69M 95.45M USD | 0 | -€1.69 -1.9 USD | ||
| Adocia SA ADOC.PA | €4.19 4.83 USD |
-2.15
|
€81.96M 94.61M USD | €261.33K 301.66K USD | €4.05 4.68 USD | €4.55 5.25 USD | €81.96M 94.61M USD | 0 | -€0.90 -1.03 USD | ||
| AB Science S.A. AB.PA | €0.88 1.02 USD |
-3.3
|
€61.40M 70.88M USD | €433.36K 500.24K USD | €0.87 1.01 USD | €0.91 1.05 USD | €61.40M 70.88M USD | 0 | -€0.03 -0.03 USD | ||
| Theraclion SA ALTHE.PA | €0.83 0.96 USD |
+10.81
|
€60.67M 70.03M USD | €575.91K 664.79K USD | €0.68 0.79 USD | €0.81 0.94 USD | €60.67M 70.03M USD | 0 | -€0.09 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €2.76 3.19 USD |
-3.5
|
€52.01M 60.04M USD | €47.90K 55.29K USD | €2.72 3.14 USD | €2.86 3.3 USD | €52.01M 60.04M USD | 0 | -€2.15 -2.4 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.18 3.67 USD |
+0.95
|
€45.92M 53.01M USD | €34.69K 40.05K USD | €3.08 3.56 USD | €3.21 3.7 USD | €45.92M 53.01M USD | 0 | -€0.22 -0.2 USD | ||
| Novacyt S.A. ALNOV.PA | €0.46 0.53 USD |
-0.22
|
€33.25M 38.38M USD | €351.20K 405.4K USD | €0.43 0.49 USD | €0.46 0.53 USD | €33.25M 38.38M USD | 0 | -€0.38 -0.4 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.22 1.41 USD |
0
|
€31.62M 36.5M USD | €15.37K 17.74K USD | €1.22 1.41 USD | €1.24 1.43 USD | €31.62M 36.5M USD | 0 | -€0.01 -0.01 USD | ||
| genOway Société anonyme ALGEN.PA | €2.43 2.81 USD |
-0.82
|
€29.98M 34.61M USD | €3.13K 3.61K USD | €2.43 2.81 USD | €2.47 2.85 USD | €29.98M 34.61M USD | 24.30 | €0.10 0.12 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.22 USD |
-0.63
|
€27.33M 31.54M USD | €30.37K 35.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €27.33M 31.54M USD | 0 | -€0.03 -0.03 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.56 1.8 USD |
0
|
€24.68M 28.49M USD | €2.00 2.31 USD | €1.55 1.79 USD | €1.56 1.8 USD | €24.68M 28.49M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.1 USD |
-0.12
|
€19.60M 22.63M USD | €151.34K 174.7K USD | €0.08 0.1 USD | €0.09 0.1 USD | €19.60M 22.63M USD | 0 | -€0.08 -0.09 USD | ||
| Biosynex SA ALBIO.PA | €0.95 1.09 USD |
+1.72
|
€17.44M 20.13M USD | €4.65K 5.36K USD | €0.91 1.05 USD | €0.95 1.09 USD | €17.44M 20.13M USD | 0 | -€4.03 -4.6 USD | ||
| Aelis Farma SA AELIS.PA | €1.15 1.33 USD |
-2.71
|
€15.65M 18.07M USD | €15.80K 18.24K USD | €1.14 1.32 USD | €1.21 1.39 USD | €15.65M 18.07M USD | 0 | -€0.47 -0.5 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.00 5.77 USD |
-2.91
|
€14.28M 16.48M USD | €401.00 462.89 USD | €4.90 5.66 USD | €5.20 6 USD | €14.28M 16.48M USD | 13.15 | €0.38 0.44 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.26 USD |
+1.58
|
€13.77M 15.89M USD | €103.64K 119.63K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.77M 15.89M USD | 0 | -€0.26 -0.3 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.95 1.09 USD |
-0.53
|
€11.98M 13.82M USD | €57.96K 66.9K USD | €0.91 1.04 USD | €0.96 1.11 USD | €11.98M 13.82M USD | 0 | -€0.26 -0.3 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.26 USD |
-0.88
|
€11.90M 13.74M USD | €4.94K 5.7K USD | €0.21 0.25 USD | €0.23 0.27 USD | €11.90M 13.74M USD | 0 | -€20.51 -23.6 USD | ||
| SpineGuard SA ALSGD.PA | €0.09 0.11 USD |
+2.22
|
€8.91M 10.29M USD | €366.29K 422.82K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.91M 10.29M USD | 0 | -€0.03 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.13 USD |
+8.5
|
€5.81M 6.71M USD | €3.02K 3.49K USD | €0.10 0.11 USD | €0.11 0.13 USD | €5.81M 6.71M USD | 0 | -€0.15 -0.1 USD | ||
| Spineway SA ALSPW.PA | €0.13 0.15 USD |
+4.41
|
€4.71M 5.44M USD | €99.20K 114.51K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.71M 5.44M USD | 0 | -€0.06 -0.06 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
-0.53
|
€2.25M 2.6M USD | €644.11K 743.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.25M 2.6M USD | 0 | -€0.34 -0.3 USD | ||
| IntegraGen SA ALINT.PA | €0.20 0.23 USD |
+4.44
|
€1.32M 1.53M USD | €33.80K 39.02K USD | €0.19 0.22 USD | €0.21 0.24 USD | €1.32M 1.53M USD | 0 | -€0.04 -0.04 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €0.56 0.65 USD |
-3.45
|
€101.48K 117.15K USD | €2.44K 2.82K USD | €0.56 0.65 USD | €0.60 0.69 USD | €101.48K 117.15K USD | 0 | -€9,792.00 -11303.7 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.25 12.99 USD |
+2.27
|
€1.24B 1.43B USD | €1.05K 1.21K USD | €10.95 12.64 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
| Vetoquinol SA VETO.PA | €70.70 81.61 USD |
+1.73
|
€821.86M 948.7M USD | €12.25K 14.14K USD | €68.80 79.42 USD | €71.00 81.96 USD | €821.86M 948.7M USD | 14.31 | €4.94 5.7 USD | ||
| Boiron SA BOI.PA | €28.40 32.78 USD |
-1.39
|
€493.09M 569.19M USD | €1.98K 2.29K USD | €28.20 32.55 USD | €28.90 33.36 USD | €493.09M 569.19M USD | 15.10 | €1.88 2.17 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.40 25.86 USD |
-1.32
|
€225.53M 260.34M USD | €78.00 90.04 USD | €22.40 25.86 USD | €22.80 26.32 USD | €225.53M 260.34M USD | 47.65 | €0.47 0.54 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €23.90 27.59 USD |
-3.43
|
€174.69M 201.65M USD | €7.75K 8.95K USD | €23.80 27.47 USD | €24.70 28.51 USD | €174.69M 201.65M USD | 18.96 | €1.26 1.45 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €1.00 1.15 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
| Predilife S.A. ALPRE.PA | €2.44 2.82 USD |
-6.15
|
€9.61M 11.1M USD | €370.00 427.1 USD | €2.30 2.65 USD | €2.49 2.87 USD | €9.61M 11.1M USD | 0 | -€1.06 -1.2 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.38 3.9 USD |
0
|
€8.01M 9.25M USD | €20.00 23.09 USD | €3.38 3.9 USD | €3.38 3.9 USD | €8.01M 9.25M USD | 18.77 | €0.18 0.21 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.48 USD |
0
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.70 7.73 USD |
-0.74
|
€7.55M 8.71M USD | €317.00 365.92 USD | €6.45 7.45 USD | €6.90 7.96 USD | €7.55M 8.71M USD | 8.07 | €0.83 0.96 USD | ||
| Carmat ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
| bonyf N.V. MLBON.PA | €4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €2.00 2.31 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}