Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (96)
Paris (96)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (96)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | $243.7 266.4 USD |
-2.52
|
$112.38B 122.85B USD | $122.44K 133.84K USD | $243.5 266.18 USD | $249.3 272.52 USD | $112.38B 122.85B USD | 47.50 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $83.17 90.92 USD |
-1.18
|
$101.23B 110.65B USD | $580.26K 634.3K USD | $82.76 90.47 USD | $84.13 91.97 USD | $101.23B 110.65B USD | 16.66 | $4.99 5.45 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204 223 USD |
-0.83
|
$19.85B 21.7B USD | $8.51K 9.3K USD | $203.2 222.13 USD | $205.5 224.64 USD | $19.85B 21.7B USD | 96.22 | $2.12 2.32 USD | |
| bioMérieux S.A. BIM.PA | $120.4 131.61 USD |
-0.99
|
$14.2B 15.52B USD | $96.18K 105.14K USD | $119.4 130.52 USD | $121.4 132.71 USD | $14.2B 15.52B USD | 33.07 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $60.5 66.13 USD |
-0.2
|
$10.8B 11.8B USD | $48.75K 53.29K USD | $60.32 65.94 USD | $60.9 66.57 USD | $10.8B 11.8B USD | 28.94 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $106.5 116.42 USD |
-1.57
|
$8.82B 9.65B USD | $19.45K 21.26K USD | $106.1 115.98 USD | $107.8 117.84 USD | $8.82B 9.65B USD | 24.94 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $340 371.67 USD |
-1.45
|
$2.85B 3.11B USD | $1.24K 1.35K USD | $339.5 371.12 USD | $345.5 377.68 USD | $2.85B 3.11B USD | 19.59 | $17.35 18.97 USD | |
| MedinCell S.A. MEDCL.PA | $16.17 17.68 USD |
-0.43
|
$554.46M 606.1M USD | $26.67K 29.16K USD | $16.03 17.52 USD | $16.34 17.86 USD | $554.46M 606.1M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.09 7.75 USD |
+0.42
|
$450.02M 491.93M USD | $38.45K 42.03K USD | $6.93 7.58 USD | $7.2 7.87 USD | $450.02M 491.93M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.53 2.77 USD |
-0.71
|
$430.6M 470.71M USD | $236.45K 258.47K USD | $2.52 2.76 USD | $2.58 2.82 USD | $430.6M 470.71M USD | 0 | -$0.56 -0.6 USD | |
| Lumibird SA LBIRD.PA | $18.95 20.71 USD |
+0.53
|
$418.26M 457.22M USD | $57.62K 62.98K USD | $18.85 20.61 USD | $20.1 21.97 USD | $418.26M 457.22M USD | 72.88 | $0.26 0.28 USD | |
| Inventiva S.A. IVA.PA | $2.82 3.08 USD |
+1.63
|
$391.52M 427.99M USD | $19.11K 20.89K USD | $2.78 3.04 USD | $2.82 3.08 USD | $391.52M 427.99M USD | 0 | -$3.08 -3.3 USD | |
| Guerbet SA GBT.PA | $22.8 24.92 USD |
-0.44
|
$287.31M 314.06M USD | $5.09K 5.57K USD | $22.6 24.7 USD | $22.95 25.09 USD | $287.31M 314.06M USD | 17.95 | $1.27 1.39 USD | |
| DBV Technologies S.A. DBV.PA | $1.88 2.05 USD |
-1.57
|
$256.8M 280.71M USD | $266.4K 291.21K USD | $1.85 2.03 USD | $1.94 2.12 USD | $256.8M 280.71M USD | 0 | -$0.98 -1.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.4 35.42 USD |
-1.82
|
$236.85M 258.91M USD | $9.54K 10.43K USD | $32.2 35.2 USD | $33.3 36.4 USD | $236.85M 258.91M USD | 27.93 | $1.16 1.27 USD | |
| Nanobiotix S.A. NANO.PA | $4.46 4.88 USD |
-3.78
|
$211.42M 231.12M USD | $71.15K 77.78K USD | $4.42 4.83 USD | $4.62 5.04 USD | $211.42M 231.12M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.26 3.56 USD |
-1.75
|
$163.5M 178.73M USD | $76.48K 83.6K USD | $3.26 3.56 USD | $3.31 3.62 USD | $163.5M 178.73M USD | 108.59 | $0.03 0.03 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
0
|
$148.68M 162.53M USD | $281 307.17 USD | $10.75 11.75 USD | $10.8 11.81 USD | $148.68M 162.53M USD | 0 | -$1.1 -1.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.47 USD |
+1.21
|
$141.94M 155.16M USD | $33.03K 36.11K USD | $1.33 1.45 USD | $1.38 1.5 USD | $141.94M 155.16M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.5 1.64 USD |
-0.79
|
$139.53M 152.52M USD | $106.61K 116.54K USD | $1.5 1.64 USD | $1.54 1.68 USD | $139.53M 152.52M USD | 0 | -$0.61 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.09 5.56 USD |
+0.2
|
$117.39M 128.32M USD | $13.55K 14.82K USD | $5.05 5.52 USD | $5.15 5.62 USD | $117.39M 128.32M USD | 3.48 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.78 0.86 USD |
-0.25
|
$108.57M 118.68M USD | $7.17K 7.84K USD | $0.78 0.85 USD | $0.79 0.87 USD | $108.57M 118.68M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.32 0.34 USD |
-3.37
|
$103.38M 113.01M USD | $112.4K 122.86K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $103.38M 113.01M USD | 0 | -$0.09 -0.09 USD | |
| AB Science S.A. AB.PA | $1.37 1.5 USD |
-1.72
|
$95.53M 104.43M USD | $94.21K 102.99K USD | $1.36 1.49 USD | $1.4 1.53 USD | $95.53M 104.43M USD | 0 | -$0.15 -0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.76 1.92 USD |
-1.35
|
$89.1M 97.39M USD | $97.62K 106.71K USD | $1.75 1.92 USD | $1.82 1.99 USD | $89.1M 97.39M USD | 0 | -$0.28 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $4.68 5.12 USD |
+1.75
|
$85.75M 93.73M USD | $12.6K 13.77K USD | $4.66 5.09 USD | $4.85 5.3 USD | $85.75M 93.73M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.83 4.19 USD |
+0.26
|
$69.85M 76.36M USD | $43.47K 47.52K USD | $3.74 4.09 USD | $3.86 4.22 USD | $69.85M 76.36M USD | 0 | -$1 -1.09 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
-3.69
|
$51.37M 56.15M USD | $1.98K 2.17K USD | $1.3 1.42 USD | $1.35 1.48 USD | $51.37M 56.15M USD | 0 | -$0.41 -0.4 USD | |
| Median Technologies SA ALMDT.PA | $2.42 2.65 USD |
-3.96
|
$47.01M 51.39M USD | $313.65K 342.86K USD | $2.26 2.47 USD | $2.47 2.7 USD | $47.01M 51.39M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
-0.83
|
$41.56M 45.43M USD | $28.98K 31.68K USD | $1.2 1.31 USD | $1.22 1.33 USD | $41.56M 45.43M USD | 0 | -$0.13 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.3599 0.39 USD |
+5.31
|
$39.82M 43.53M USD | $778.8K 851.33K USD | $0.33 0.36 USD | $0.38 0.42 USD | $39.82M 43.53M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
-1.05
|
$33.54M 36.67M USD | $27.43K 29.98K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $33.54M 36.67M USD | 0 | -$0.64 -0.6 USD | |
| Poxel S.A. POXEL.PA | $0.6099 0.67 USD |
0
|
$32.99M 36.06M USD | $185.69K 202.98K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $32.99M 36.06M USD | 0 | -$0.4 -0.4 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.33 1.45 USD |
+3.92
|
$27.37M 29.92M USD | $60.83K 66.5K USD | $1.28 1.39 USD | $1.38 1.51 USD | $27.37M 29.92M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.27 1.39 USD |
-0.78
|
$23.41M 25.59M USD | $8.68K 9.49K USD | $1.25 1.37 USD | $1.28 1.39 USD | $23.41M 25.59M USD | 0 | -$3.33 -3.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
+0.31
|
$23.13M 25.28M USD | $234.9K 256.78K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.13M 25.28M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.8499 0.92 USD |
+0.12
|
$20.42M 22.32M USD | $20.87K 22.81K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $20.42M 22.32M USD | 0 | -$0.63 -0.6 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.39 USD |
+0.57
|
$16.38M 17.9M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $16.38M 17.9M USD | 0 | -$0.12 -0.1 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.31 USD |
-1.75
|
$14.95M 16.35M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.95M 16.35M USD | 0 | -$0.11 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.13 1.23 USD |
-4.58
|
$14.27M 15.6M USD | $52.17K 57.03K USD | $1.1 1.2 USD | $1.19 1.3 USD | $14.27M 15.6M USD | 0 | -$0.21 -0.2 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
0
|
$13.32M 14.56M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.32M 14.56M USD | 0 | -$0.2 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$13.06M 14.28M USD | $81.1K 88.65K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.06M 14.28M USD | 0 | -$0.04 -0.04 USD | |
| Aelis Farma SA AELIS.PA | $0.9 0.98 USD |
-2.81
|
$12.84M 14.03M USD | $10.9K 11.92K USD | $0.9 0.98 USD | $0.92 1.01 USD | $12.84M 14.03M USD | 0 | -$0.55 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.19 1.3 USD |
0
|
$9.61M 10.51M USD | $28.49K 31.14K USD | $1.18 1.29 USD | $1.23 1.34 USD | $9.61M 10.51M USD | 0 | -$0.23 -0.2 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.54 0.59 USD |
-0.92
|
$6.75M 7.38M USD | $1.4K 1.53K USD | $0.52 0.57 USD | $0.55 0.6 USD | $6.75M 7.38M USD | 0 | -$0.1 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-5.57
|
$5.95M 6.5M USD | $266.57K 291.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $5.95M 6.5M USD | 0 | -$0.06 -0.06 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-2.71
|
$3.52M 3.85M USD | $89.02K 97.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0071 0.0077 USD |
-2.74
|
$3.46M 3.79M USD | $3.27M 3.58M USD | $0.006899 0.0075 USD | $0.0074 0.0080 USD | $3.46M 3.79M USD | 0 | -$0.02 -0.02 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$3.07M 3.35M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.07M 3.35M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.22 0.24 USD |
-2.18
|
$1.72M 1.88M USD | $5.85K 6.39K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.06 USD |
+3
|
$1.63M 1.78M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63M 1.78M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $13.38M 14.63M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-99.9
|
$218 238.3 USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218 238.3 USD | 0 | -$18,676 -20416187.1 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.8 11.81 USD |
-2.26
|
$1.19B 1.3B USD | $332 362.92 USD | $10.8 11.81 USD | $11.05 12.08 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Vetoquinol SA VETO.PA | $77.7 84.94 USD |
+0.13
|
$916.81M 1B USD | $1.27K 1.39K USD | $76.5 83.62 USD | $77.9 85.16 USD | $916.81M 1B USD | 15.60 | $4.98 5.44 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $22.25 24.32 USD |
-1.11
|
$388.03M 424.17M USD | $217 237.21 USD | $22.25 24.32 USD | $22.5 24.6 USD | $388.03M 424.17M USD | 34.23 | $0.65 0.71 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-1.61
|
$292.62M 319.88M USD | $40.17K 43.92K USD | $6.05 6.61 USD | $6.2 6.78 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| LNA Santé SA LNA.PA | $25.6 27.98 USD |
-0.78
|
$262.7M 287.17M USD | $1.61K 1.76K USD | $25.6 27.98 USD | $25.8 28.2 USD | $262.7M 287.17M USD | 12.01 | $2.13 2.33 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.7 28.09 USD |
+0.98
|
$257.88M 281.9M USD | $231 252.51 USD | $25 27.33 USD | $25.7 28.09 USD | $257.88M 281.9M USD | 65.89 | $0.39 0.43 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,600 19239.18 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| genOway Société anonyme ALGEN.PA | $3.28 3.59 USD |
+0.61
|
$30.04M 32.84M USD | $232 253.61 USD | $3.26 3.56 USD | $3.28 3.59 USD | $30.04M 32.84M USD | 13.11 | $0.25 0.27 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $513 560.78 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.3 3.61 USD |
-5.71
|
$13.15M 14.37M USD | $917 1K USD | $3.3 3.61 USD | $3.48 3.8 USD | $13.15M 14.37M USD | 0 | -$1.19 -1.3 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.46 4.88 USD |
-0.89
|
$12.79M 13.98M USD | $449 490.82 USD | $4.46 4.88 USD | $4.5 4.92 USD | $12.79M 13.98M USD | 29.73 | $0.15 0.16 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.9 9.73 USD |
-1.11
|
$10.44M 11.41M USD | $159 173.81 USD | $8.66 9.47 USD | $9 9.84 USD | $10.44M 11.41M USD | 10.72 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $12.9 14.1 USD |
0
|
$7.77M 8.49M USD | $16 17.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77M 8.49M USD | 0 | -$1.78 -1.9 USD | |
| Media Lab S.p.A. MLLAB.PA | $3.12 3.41 USD |
0
|
$7.39M 8.08M USD | $2.19K 2.39K USD | $3.02 3.3 USD | $3.12 3.41 USD | $7.39M 8.08M USD | 17.33 | $0.18 0.2 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73K 170.24K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}