Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (65)
Paris (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€87.98 101.56 USD |
+1.58
|
€105.41B 121.67B USD | €2.94M 3.39M USD | €87.50 101 USD | €88.48 102.14 USD | €105.41B 121.67B USD | 25.42 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€179.90 207.66 USD |
-1.45
|
€82.46B 95.19B USD | €730.48K 843.22K USD | €179.90 207.66 USD | €186.60 215.4 USD | €82.46B 95.19B USD | 33.62 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€222.80 257.19 USD |
-1.76
|
€21.68B 25.03B USD | €75.78K 87.48K USD | €221.20 255.34 USD | €228.80 264.11 USD | €21.68B 25.03B USD | 66.90 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.96 101.54 USD |
-0.05
|
€15.05B 17.37B USD | €194.97K 225.06K USD | €87.52 101.03 USD | €88.60 102.27 USD | €15.05B 17.37B USD | 30.54 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€167.00 192.77 USD |
-0.18
|
€13.77B 15.89B USD | €86.62K 99.99K USD | €166.40 192.08 USD | €170.10 196.35 USD | €13.77B 15.89B USD | 27.02 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.30 106.55 USD |
+0.11
|
€10.89B 12.57B USD | €114.01K 131.6K USD | €91.95 106.14 USD | €93.35 107.76 USD | €10.89B 12.57B USD | 23.66 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€82.50 95.23 USD |
-0.96
|
€7.22B 8.34B USD | €109.15K 125.99K USD | €81.50 94.08 USD | €84.30 97.31 USD | €7.22B 8.34B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.50 412.67 USD |
-0.14
|
€3.00B 3.46B USD | €10.28K 11.87K USD | €357.00 412.1 USD | €363.00 419.02 USD | €3.00B 3.46B USD | 19.24 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.04 33.52 USD |
-0.14
|
€1.48B 1.71B USD | €110.82K 127.92K USD | €28.02 32.34 USD | €29.78 34.38 USD | €1.48B 1.71B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.47 4.01 USD |
+0.99
|
€1.24B 1.43B USD | €141.78K 163.66K USD | €3.41 3.94 USD | €3.51 4.05 USD | €1.24B 1.43B USD | 115.73 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.08 33.57 USD |
-2.48
|
€1.05B 1.21B USD | €63.30K 73.07K USD | €28.78 33.22 USD | €30.20 34.86 USD | €1.05B 1.21B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€88.50 102.16 USD |
+0.91
|
€1.03B 1.19B USD | €4.69K 5.41K USD | €87.20 100.66 USD | €88.80 102.5 USD | €1.03B 1.19B USD | 16.26 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.59 4.14 USD |
+2.28
|
€857.18M 989.48M USD | €475.68K 549.1K USD | €3.50 4.04 USD | €3.69 4.25 USD | €857.18M 989.48M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.12 2.45 USD |
-0.66
|
€666.11M 768.92M USD | €1.10M 1.27M USD | €2.06 2.37 USD | €2.16 2.49 USD | €666.11M 768.92M USD | 0 | -€0.52 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.80 28.63 USD |
-1.39
|
€547.23M 631.68M USD | €14.14K 16.33K USD | €24.70 28.51 USD | €25.35 29.26 USD | €547.23M 631.68M USD | 38.75 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.84 12.51 USD |
-0.91
|
€543.10M 626.92M USD | €225.52K 260.33K USD | €10.74 12.4 USD | €11.26 13 USD | €543.10M 626.92M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.63 3.04 USD |
-1.68
|
€500.75M 578.03M USD | €236.61K 273.13K USD | €2.64 3.05 USD | €2.72 3.14 USD | €500.75M 578.03M USD | 0 | -€0.90 -1.03 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.30 30.36 USD |
+1.15
|
€270.81M 312.6M USD | €6.63K 7.66K USD | €25.60 29.55 USD | €26.70 30.82 USD | €270.81M 312.6M USD | 10.64 | €2.47 2.85 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.26 4.91 USD |
+7.45
|
€208.49M 240.67M USD | €290.94K 335.85K USD | €3.88 4.48 USD | €4.36 5.03 USD | €208.49M 240.67M USD | 0 | -€1.01 -1.1 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
+0.27
|
€203.13M 234.48M USD | €70.70K 81.61K USD | €0.73 0.84 USD | €0.73 0.85 USD | €203.13M 234.48M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.33 1.53 USD |
-4.33
|
€148.11M 170.97M USD | €543.67K 627.57K USD | €1.30 1.51 USD | €1.41 1.63 USD | €148.11M 170.97M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.28 1.48 USD |
-5.26
|
€128.94M 148.84M USD | €1.27M 1.46M USD | €1.20 1.39 USD | €1.38 1.59 USD | €128.94M 148.84M USD | 0 | -€0.55 -0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.30 4.97 USD |
-1.74
|
€97.43M 112.47M USD | €927.93K 1.07M USD | €4.10 4.73 USD | €4.58 5.28 USD | €97.43M 112.47M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.60 9.93 USD |
+3.89
|
€88.66M 102.34M USD | €12.34K 14.24K USD | €8.20 9.47 USD | €8.78 10.13 USD | €88.66M 102.34M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.86 7.92 USD |
+1.93
|
€86.22M 99.53M USD | €17.85K 20.6K USD | €6.62 7.64 USD | €6.85 7.91 USD | €86.22M 99.53M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.34 1.55 USD |
-4.29
|
€81.24M 93.78M USD | €154.03K 177.8K USD | €1.30 1.5 USD | €1.40 1.62 USD | €81.24M 93.78M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
+1.16
|
€74.89M 86.45M USD | €94.29K 108.84K USD | €0.78 0.89 USD | €0.79 0.91 USD | €74.89M 86.45M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.70 1.96 USD |
-0.23
|
€74.47M 85.96M USD | €105.67K 121.98K USD | €1.64 1.89 USD | €1.72 1.99 USD | €74.47M 85.96M USD | 0 | -€0.22 -0.2 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.68 0.79 USD |
+10
|
€65.83M 75.99M USD | €1.26M 1.45M USD | €0.63 0.73 USD | €0.73 0.84 USD | €65.83M 75.99M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.48 4.02 USD |
-0.57
|
€50.42M 58.2M USD | €41.65K 48.08K USD | €3.35 3.86 USD | €3.56 4.11 USD | €50.42M 58.2M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.63 0.73 USD |
-3.94
|
€46.78M 54M USD | €41.23K 47.6K USD | €0.63 0.73 USD | €0.66 0.76 USD | €46.78M 54M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.70 1.96 USD |
-1.96
|
€42.08M 48.57M USD | €254.26K 293.5K USD | €1.69 1.95 USD | €1.79 2.07 USD | €42.08M 48.57M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.5 USD |
-2.27
|
€31.16M 35.97M USD | €355.51K 410.37K USD | €0.43 0.49 USD | €0.45 0.51 USD | €31.16M 35.97M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.03 2.34 USD |
+6.28
|
€25.05M 28.91M USD | €5.05K 5.83K USD | €1.93 2.23 USD | €2.10 2.42 USD | €25.05M 28.91M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.45
|
€23.30M 26.89M USD | €1.83K 2.11K USD | €0.90 1.03 USD | €0.91 1.05 USD | €23.30M 26.89M USD | 45.00 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
+4.09
|
€20.48M 23.64M USD | €83.88K 96.83K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48M 23.64M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.06 1.22 USD |
-0.93
|
€19.95M 23.03M USD | €58.65K 67.7K USD | €1.05 1.21 USD | €1.10 1.27 USD | €19.95M 23.03M USD | 0 | -€1.87 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.81
|
€18.40M 21.24M USD | €142.77K 164.8K USD | €0.07 0.09 USD | €0.08 0.09 USD | €18.40M 21.24M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.95 USD |
0
|
€15.19M 17.53M USD | €6.03K 6.96K USD | €0.81 0.94 USD | €0.83 0.95 USD | €15.19M 17.53M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-4.38
|
€15.12M 17.45M USD | €14.94M 17.24M USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.12M 17.45M USD | 0 | -€0.34 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.88 1.01 USD |
0
|
€11.93M 13.77M USD | €8.59K 9.92K USD | €0.88 1.01 USD | €0.88 1.02 USD | €11.93M 13.77M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.23 USD |
-1.47
|
€10.60M 12.24M USD | €5.48K 6.32K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.60M 12.24M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-1.96
|
€10.04M 11.59M USD | €229.28K 264.66K USD | €0.15 0.17 USD | €0.15 0.18 USD | €10.04M 11.59M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.35
|
€8.74M 10.09M USD | €389.15K 449.21K USD | €0.09 0.1 USD | €0.10 0.11 USD | €8.74M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
0
|
€5.89M 6.8M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.89M 6.8M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.38 0.43 USD |
-5.54
|
€4.75M 5.49M USD | €24.69K 28.5K USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.75M 5.49M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.09 0.11 USD |
+0.32
|
€3.33M 3.84M USD | €33.82K 39.03K USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.33M 3.84M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.06 USD |
+1.01
|
€1.46M 1.68M USD | €515.51K 595.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.46M 1.68M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€491.77K 567.66K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €491.77K 567.66K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.56 9.88 USD |
-1.61
|
€944.76M 1.09B USD | €3.78K 4.37K USD | €8.48 9.79 USD | €8.72 10.07 USD | €944.76M 1.09B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€19.05 21.99 USD |
-1.04
|
€330.75M 381.8M USD | €660.00 761.86 USD | €19.05 21.99 USD | €19.25 22.22 USD | €330.75M 381.8M USD | 12.61 | €1.51 1.74 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €18.00 20.78 USD | €26.35 30.42 USD | €26.45 30.53 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.98 23.06 USD |
+2.04
|
€146.03M 168.57M USD | €5.40K 6.23K USD | €19.22 22.19 USD | €19.70 22.74 USD | €146.03M 168.57M USD | 19.02 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.45 1.67 USD |
+2.84
|
€22.95M 26.49M USD | €2.75K 3.18K USD | €1.40 1.62 USD | €1.45 1.67 USD | €22.95M 26.49M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.70 6.58 USD |
0
|
€16.28M 18.79M USD | €341.00 393.63 USD | €5.30 6.12 USD | €5.70 6.58 USD | €16.28M 18.79M USD | 4.41 | €1.29 1.49 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €131.00 151.22 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
+8.07
|
€2.96M 3.41M USD | €131.00 151.22 USD | €0.75 0.86 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €50.00 57.72 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
