Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (65)
Paris (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€88.09 101.69 USD |
+0.13
|
€105.54B 121.83B USD | €376.85K 435.01K USD | €87.81 101.36 USD | €88.37 102.01 USD | €105.54B 121.83B USD | 25.45 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€181.05 208.99 USD |
+0.64
|
€82.99B 95.8B USD | €80.06K 92.41K USD | €178.80 206.4 USD | €181.90 209.97 USD | €82.99B 95.8B USD | 33.84 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.20 257.65 USD |
+0.18
|
€21.72B 25.07B USD | €4.23K 4.88K USD | €222.60 256.95 USD | €224.20 258.8 USD | €21.72B 25.07B USD | 68.25 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.72 101.26 USD |
-0.27
|
€15.00B 17.32B USD | €30.15K 34.8K USD | €87.58 101.1 USD | €88.30 101.93 USD | €15.00B 17.32B USD | 30.45 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€167.50 193.35 USD |
+0.3
|
€13.81B 15.94B USD | €10.95K 12.63K USD | €166.90 192.66 USD | €168.60 194.62 USD | €13.81B 15.94B USD | 27.14 | €6.17 7.12 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.30 106.55 USD |
0
|
€10.89B 12.57B USD | €8.09K 9.34K USD | €92.15 106.37 USD | €92.85 107.18 USD | €10.89B 12.57B USD | 23.66 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.90 94.66 USD |
-0.73
|
€7.18B 8.29B USD | €8.75K 7.31K USD | €80.80 93.27 USD | €82.05 94.71 USD | €7.18B 8.29B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€354.00 408.63 USD |
-0.98
|
€2.97B 3.43B USD | €1.13K 1.3K USD | €354.00 408.63 USD | €358.50 413.83 USD | €2.97B 3.43B USD | 19.05 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.68 33.13 USD |
-1.24
|
€1.46B 1.69B USD | €21.26K 22.87K USD | €28.06 32.39 USD | €29.00 33.48 USD | €1.46B 1.69B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.46 3.99 USD |
-0.35
|
€1.24B 1.43B USD | €24.04K 27.75K USD | €3.43 3.95 USD | €3.46 4 USD | €1.24B 1.43B USD | 115.33 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.92 33.31 USD |
-0.55
|
€1.04B 1.2B USD | €10.57K 11.48K USD | €28.76 33.2 USD | €29.30 33.82 USD | €1.04B 1.2B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.50 101 USD |
-1.13
|
€1.02B 1.17B USD | €1.93K 2.22K USD | €87.50 101 USD | €89.10 102.85 USD | €1.02B 1.17B USD | 16.08 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.52 4.06 USD |
-1.81
|
€841.64M 971.54M USD | €124.14K 143.3K USD | €3.46 3.99 USD | €3.56 4.11 USD | €841.64M 971.54M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.08 2.41 USD |
-1.7
|
€654.80M 755.86M USD | €356.24K 411.22K USD | €2.06 2.38 USD | €2.11 2.44 USD | €654.80M 755.86M USD | 0 | -€0.52 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.94 12.63 USD |
+0.92
|
€548.11M 632.7M USD | €62.95K 72.66K USD | €10.52 12.14 USD | €11.00 12.7 USD | €548.11M 632.7M USD | 0 | -€2.04 -2.3 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.55 28.34 USD |
-1.01
|
€541.71M 625.32M USD | €23.55K 27.18K USD | €24.45 28.22 USD | €25.00 28.86 USD | €541.71M 625.32M USD | 38.96 | €0.63 0.73 USD | ||
Valneva SE
VLA.PA
FR
|
€2.63 3.04 USD |
+0.08
|
€501.13M 578.47M USD | €177.28K 204.65K USD | €2.59 2.99 USD | €2.65 3.06 USD | €501.13M 578.47M USD | 0 | -€0.88 -1.01 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.20 30.24 USD |
-0.38
|
€269.78M 311.41M USD | €2.61K 3.01K USD | €25.90 29.9 USD | €26.40 30.47 USD | €269.78M 311.41M USD | 10.60 | €2.47 2.85 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.37 5.04 USD |
+2.7
|
€214.12M 247.17M USD | €85.84K 99.09K USD | €4.22 4.87 USD | €4.40 5.07 USD | €214.12M 247.17M USD | 0 | -€1.01 -1.1 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
+0.82
|
€204.80M 236.4M USD | €22.37K 25.82K USD | €0.73 0.84 USD | €0.74 0.86 USD | €204.80M 236.4M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.32 1.52 USD |
-0.45
|
€147.44M 170.2M USD | €302.52K 349.21K USD | €1.29 1.49 USD | €1.33 1.54 USD | €147.44M 170.2M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.11 1.28 USD |
-13.28
|
€111.81M 129.07M USD | €1.28M 1.47M USD | €1.05 1.22 USD | €1.17 1.35 USD | €111.81M 129.07M USD | 0 | -€0.55 -0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.84 5.59 USD |
+12.5
|
€109.61M 126.53M USD | €852.16K 983.68K USD | €4.15 4.79 USD | €5.04 5.82 USD | €109.61M 126.53M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.45 9.75 USD |
-1.79
|
€87.07M 100.51M USD | €1.87K 2.16K USD | €8.44 9.74 USD | €8.60 9.93 USD | €87.07M 100.51M USD | 0 | -€4.83 -5.5 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.77 7.81 USD |
-1.31
|
€85.09M 98.22M USD | €4.30K 4.96K USD | €6.74 7.78 USD | €6.78 7.83 USD | €85.09M 98.22M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.31 1.51 USD |
-2.39
|
€79.30M 91.54M USD | €66.70K 77K USD | €1.26 1.46 USD | €1.31 1.51 USD | €79.30M 91.54M USD | 0 | -€0.23 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.69 1.96 USD |
-0.35
|
€74.21M 85.66M USD | €51.12K 59.01K USD | €1.66 1.91 USD | €1.72 1.99 USD | €74.21M 85.66M USD | 0 | -€0.22 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
-2.04
|
€73.37M 84.69M USD | €71.93K 83.04K USD | €0.76 0.87 USD | €0.78 0.89 USD | €73.37M 84.69M USD | 0 | -€3.46 -3.9 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.65 0.75 USD |
-5.14
|
€62.46M 72.09M USD | €289.68K 334.39K USD | €0.64 0.74 USD | €0.69 0.8 USD | €62.46M 72.09M USD | 0 | -€0.08 -0.09 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.38 3.9 USD |
-2.87
|
€48.97M 56.53M USD | €19.99K 23.08K USD | €3.30 3.8 USD | €3.48 4.02 USD | €48.97M 56.53M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.89 2.19 USD |
+11.28
|
€46.82M 54.05M USD | €344.16K 397.28K USD | €1.69 1.95 USD | €1.98 2.29 USD | €46.82M 54.05M USD | 0 | -€1.66 -1.9 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.62 0.72 USD |
-2.21
|
€45.75M 52.81M USD | €70.04K 80.85K USD | €0.60 0.69 USD | €0.64 0.73 USD | €45.75M 52.81M USD | 0 | -€0.09 -0.1 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.44 0.51 USD |
+2.33
|
€31.89M 36.81M USD | €51.75K 59.74K USD | €0.43 0.5 USD | €0.44 0.51 USD | €31.89M 36.81M USD | 0 | -€0.35 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.00 2.31 USD |
-1.48
|
€24.68M 28.49M USD | €901.00 1.04K USD | €2.00 2.31 USD | €2.00 2.31 USD | €24.68M 28.49M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.22
|
€23.35M 26.95M USD | €14.21K 16.4K USD | €0.90 1.03 USD | €0.90 1.04 USD | €23.35M 26.95M USD | 45.10 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.15 0.17 USD |
+2.67
|
€21.03M 24.27M USD | €31.10K 35.9K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.03M 24.27M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.03 1.19 USD |
-2.83
|
€19.39M 22.38M USD | €24.80K 28.63K USD | €1.03 1.19 USD | €1.08 1.25 USD | €19.39M 22.38M USD | 0 | -€1.87 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+2.67
|
€18.89M 21.8M USD | €12.80K 14.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.89M 21.8M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.81 0.93 USD |
-2.18
|
€14.86M 17.15M USD | €6.36K 7.34K USD | €0.81 0.93 USD | €0.82 0.95 USD | €14.86M 17.15M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.04 USD |
-3.82
|
€14.54M 16.79M USD | €8.16M 9.42M USD | €0.04 0.04 USD | €0.04 0.05 USD | €14.54M 16.79M USD | 0 | -€0.33 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.92 1.06 USD |
+5.14
|
€12.54M 14.48M USD | €10.39K 11.99K USD | €0.88 1.02 USD | €0.92 1.06 USD | €12.54M 14.48M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.24 USD |
+1.49
|
€10.76M 12.42M USD | €1.40K 1.62K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.76M 12.42M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-0.67
|
€9.98M 11.52M USD | €240.89K 278.06K USD | €0.15 0.17 USD | €0.15 0.18 USD | €9.98M 11.52M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.11 USD |
+1.44
|
€8.86M 10.23M USD | €56.48K 65.19K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.86M 10.23M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.12 USD |
-4.55
|
€5.62M 6.49M USD | €150.00 173.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.62M 6.49M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.35 0.4 USD |
-7.47
|
€4.40M 5.08M USD | €282.60K 326.21K USD | €0.35 0.4 USD | €0.42 0.48 USD | €4.40M 5.08M USD | 0 | -€0.23 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
+4.59
|
€3.48M 4.02M USD | €2.23K 2.57K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.48M 4.02M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.06 USD |
0
|
€1.46M 1.68M USD | €77.97K 90.01K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.46M 1.68M USD | 0 | -€0.10 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€491.77K 567.66K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €491.77K 567.66K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.46 9.77 USD |
-1.17
|
€933.73M 1.08B USD | €554.00 639.5 USD | €8.44 9.74 USD | €8.50 9.81 USD | €933.73M 1.08B USD | 0 | -€0.37 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€19.00 21.93 USD |
-0.26
|
€329.88M 380.8M USD | €788.00 909.62 USD | €19.00 21.93 USD | €19.25 22.22 USD | €329.88M 380.8M USD | 12.75 | €1.49 1.72 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.45 30.53 USD |
+0.38
|
€266.31M 307.41M USD | €281.00 324.37 USD | €26.40 30.47 USD | €26.45 30.53 USD | €266.31M 307.41M USD | 37.78 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€20.70 23.89 USD |
+3.6
|
€151.29M 174.64M USD | €49.48K 57.12K USD | €20.40 23.55 USD | €21.10 24.36 USD | €151.29M 174.64M USD | 19.34 | €1.07 1.24 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.45 1.67 USD |
0
|
€22.95M 26.49M USD | €1.57K 1.81K USD | €1.39 1.6 USD | €1.45 1.67 USD | €22.95M 26.49M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
-7.02
|
€15.14M 17.47M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 4.10 | €1.29 1.49 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €210.00 242.41 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €131.00 151.22 USD | €0.75 0.86 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.08 -1.2 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €50.00 57.72 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
