Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (65)
Paris (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€88.18 101.79 USD |
+1.81
|
€105.65B 121.95B USD | €296.21K 341.92K USD | €87.50 101 USD | €88.45 102.1 USD | €105.65B 121.95B USD | 25.70 | €3.43 3.96 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€182.15 209.8 USD |
-0.22
|
€83.31B 96.17B USD | €83.74K 90.78K USD | €181.30 209.28 USD | €186.60 215.4 USD | €83.31B 96.17B USD | 33.04 | €5.50 6.35 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€226.40 261.11 USD |
-0.18
|
€22.01B 25.41B USD | €2.85K 2.42K USD | €226.20 261.11 USD | €228.80 264.11 USD | €22.01B 25.41B USD | 68.96 | €3.28 3.79 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.14 101.74 USD |
+0.16
|
€15.08B 17.4B USD | €16.06K 18.54K USD | €87.98 101.56 USD | €88.60 102.27 USD | €15.08B 17.4B USD | 30.71 | €2.87 3.31 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€169.50 195.66 USD |
+1.32
|
€13.97B 16.13B USD | €7.20K 8.31K USD | €168.30 194.27 USD | €170.10 196.35 USD | €13.97B 16.13B USD | 27.65 | €6.13 7.08 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.45 106.72 USD |
+0.27
|
€10.90B 12.59B USD | €5.00K 5.77K USD | €92.45 106.72 USD | €93.35 107.76 USD | €10.90B 12.59B USD | 23.82 | €3.88 4.48 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.60 96.5 USD |
+0.36
|
€7.32B 8.45B USD | €7.59K 8.76K USD | €83.30 96.16 USD | €84.30 97.31 USD | €7.32B 8.45B USD | 0 | -€5.02 -5.7 USD | ||
Virbac SA
VIRP.PA
FR
|
€361.50 417.29 USD |
+0.97
|
€3.03B 3.5B USD | €537.00 619.88 USD | €357.00 412.1 USD | €363.00 419.02 USD | €3.03B 3.5B USD | 19.45 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.10 33.59 USD |
+0.07
|
€1.48B 1.71B USD | €7.56K 8.73K USD | €28.90 33.36 USD | €29.32 33.85 USD | €1.48B 1.71B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.46 3.99 USD |
+0.52
|
€1.23B 1.43B USD | €23.43K 27.04K USD | €3.41 3.94 USD | €3.46 3.99 USD | €1.23B 1.43B USD | 115.20 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.96 34.58 USD |
+0.47
|
€1.08B 1.24B USD | €11.54K 13.32K USD | €29.80 34.4 USD | €30.20 34.86 USD | €1.08B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.70 101.24 USD |
0
|
€1.02B 1.18B USD | €1.08K 1.24K USD | €87.20 100.66 USD | €87.80 101.35 USD | €1.02B 1.18B USD | 16.33 | €5.37 6.2 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.56 4.1 USD |
+1.43
|
€850.01M 981.2M USD | €107.76K 124.39K USD | €3.50 4.04 USD | €3.58 4.13 USD | €850.01M 981.2M USD | 0 | -€0.51 -0.5 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.13 2.45 USD |
-0.37
|
€668.00M 771.09M USD | €321.31K 370.9K USD | €2.10 2.42 USD | €2.16 2.49 USD | €668.00M 771.09M USD | 0 | -€0.49 -0.5 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.13 12.85 USD |
+1.74
|
€556.85M 642.79M USD | €57.13K 65.95K USD | €10.86 12.54 USD | €11.16 12.88 USD | €556.85M 642.79M USD | 0 | -€2.04 -2.3 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.95 28.8 USD |
-0.8
|
€550.54M 635.5M USD | €3.56K 4.11K USD | €24.80 28.63 USD | €25.35 29.26 USD | €550.54M 635.5M USD | 39.60 | €0.63 0.73 USD | ||
Valneva SE
VLA.PA
FR
|
€2.67 3.08 USD |
-0.22
|
€508.17M 586.6M USD | €44.43K 51.29K USD | €2.65 3.06 USD | €2.72 3.14 USD | €508.17M 586.6M USD | 0 | -€0.87 -1.004 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.60 29.55 USD |
-1.54
|
€263.60M 304.28M USD | €862.00 995.04 USD | €25.60 29.55 USD | €25.90 29.9 USD | €263.60M 304.28M USD | 10.57 | €2.42 2.79 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.14
|
€202.29M 233.51M USD | €11.01K 12.7K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.29M 233.51M USD | 0 | -€0.18 -0.2 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.95 4.55 USD |
-0.38
|
€193.30M 223.13M USD | €29.65K 34.23K USD | €3.88 4.48 USD | €4.00 4.61 USD | €193.30M 223.13M USD | 0 | -€0.99 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.34 1.55 USD |
-3.17
|
€149.90M 173.04M USD | €189.07K 218.25K USD | €1.32 1.52 USD | €1.41 1.63 USD | €149.90M 173.04M USD | 0 | -€0.49 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.30 1.5 USD |
-4
|
€130.65M 150.81M USD | €781.63K 902.26K USD | €1.20 1.39 USD | €1.38 1.59 USD | €130.65M 150.81M USD | 0 | -€0.55 -0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.28 4.94 USD |
-2.33
|
€93.85M 108.33M USD | €307.17K 354.58K USD | €4.13 4.77 USD | €4.40 5.08 USD | €93.85M 108.33M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.32 9.61 USD |
+0.49
|
€85.76M 99M USD | €1.38K 1.59K USD | €8.20 9.47 USD | €8.37 9.66 USD | €85.76M 99M USD | 0 | -€4.53 -5.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.67 7.7 USD |
-0.89
|
€83.83M 96.77M USD | €1.21K 1.4K USD | €6.64 7.66 USD | €6.73 7.77 USD | €83.83M 96.77M USD | 0 | -€11.24 -12.9 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.38 1.59 USD |
-1.57
|
€83.55M 96.44M USD | €37.83K 43.67K USD | €1.35 1.56 USD | €1.40 1.62 USD | €83.55M 96.44M USD | 0 | -€0.23 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
+0.52
|
€74.42M 85.9M USD | €29.42K 33.96K USD | €0.78 0.9 USD | €0.79 0.91 USD | €74.42M 85.9M USD | 0 | -€3.50 -4.04 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.68 1.94 USD |
-1.53
|
€73.51M 84.85M USD | €35.86K 41.4K USD | €1.64 1.89 USD | €1.72 1.98 USD | €73.51M 84.85M USD | 0 | -€0.22 -0.2 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.66 0.76 USD |
+6.13
|
€63.52M 73.32M USD | €617.77K 713.12K USD | €0.63 0.73 USD | €0.73 0.84 USD | €63.52M 73.32M USD | 0 | -€0.06 -0.06 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.47 4.01 USD |
-0.86
|
€50.28M 58.04M USD | €6.83K 7.88K USD | €3.46 3.99 USD | €3.56 4.11 USD | €50.28M 58.04M USD | 0 | -€0.20 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-1.52
|
€47.96M 55.36M USD | €2.41K 2.78K USD | €0.65 0.75 USD | €0.66 0.76 USD | €47.96M 55.36M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.71 1.97 USD |
-1.5
|
€42.28M 48.8M USD | €28.53K 32.93K USD | €1.69 1.95 USD | €1.76 2.03 USD | €42.28M 48.8M USD | 0 | -€1.66 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.44 0.51 USD |
0
|
€31.91M 36.83M USD | €20.05K 23.14K USD | €0.44 0.51 USD | €0.45 0.51 USD | €31.91M 36.83M USD | 0 | -€0.35 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.93 2.23 USD |
+1.05
|
€23.81M 27.49M USD | €199.00 229.71 USD | €1.93 2.23 USD | €1.93 2.23 USD | €23.81M 27.49M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.45
|
€23.30M 26.89M USD | €201.00 232.02 USD | €0.90 1.03 USD | €0.90 1.04 USD | €23.30M 26.89M USD | 45.00 | €0.02 0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.07 1.23 USD |
-0.37
|
€20.07M 23.16M USD | €19.99K 23.07K USD | €1.05 1.21 USD | €1.10 1.27 USD | €20.07M 23.16M USD | 0 | -€1.91 -2.2 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
+0.88
|
€19.85M 22.91M USD | €25.86K 29.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.85M 22.91M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.09 USD |
-0.13
|
€18.22M 21.04M USD | €28.57K 32.98K USD | €0.07 0.09 USD | €0.08 0.09 USD | €18.22M 21.04M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+3.41
|
€16.35M 18.87M USD | €2.91M 3.36M USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.35M 18.87M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.95 USD |
0
|
€15.19M 17.53M USD | €3.96K 4.57K USD | €0.82 0.94 USD | €0.83 0.95 USD | €15.19M 17.53M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.88 1.02 USD |
+0.57
|
€12.00M 13.85M USD | €2.01K 2.31K USD | €0.88 1.01 USD | €0.88 1.02 USD | €12.00M 13.85M USD | 0 | -€0.32 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.23 USD |
-1.47
|
€10.60M 12.24M USD | €521.00 601.41 USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.60M 12.24M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
-0.39
|
€10.20M 11.78M USD | €30.31K 34.99K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.20M 11.78M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.35
|
€8.74M 10.09M USD | €493.00 569.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.74M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
+3.18
|
€6.08M 7.01M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.08M 7.01M USD | 0 | -€0.16 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.40 0.46 USD |
0
|
€5.03M 5.81M USD | €3.69K 4.25K USD | €0.40 0.46 USD | €0.40 0.46 USD | €5.03M 5.81M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
+4.39
|
€3.47M 4M USD | €9.36K 10.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.47M 4M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.06 USD |
-3.03
|
€1.40M 1.61M USD | €51.70K 59.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.40M 1.61M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€491.77K 567.66K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €491.77K 567.66K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.66 10 USD |
-0.46
|
€955.80M 1.1B USD | €489.00 564.47 USD | €8.60 9.93 USD | €8.72 10.07 USD | €955.80M 1.1B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€19.10 22.05 USD |
-0.78
|
€331.62M 382.8M USD | €121.00 139.67 USD | €19.10 22.05 USD | €19.10 22.05 USD | €331.62M 382.8M USD | 12.73 | €1.50 1.73 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €4.00 4.62 USD | €26.35 30.42 USD | €26.35 30.42 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.48 22.49 USD |
-0.51
|
€142.38M 164.35M USD | €1.70K 1.96K USD | €19.22 22.19 USD | €19.58 22.6 USD | €142.38M 164.35M USD | 18.91 | €1.03 1.19 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €5.00 5.77 USD | €1.41 1.63 USD | €1.41 1.63 USD | €22.31M 25.76M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.70 6.58 USD |
0
|
€16.28M 18.79M USD | €341.00 393.63 USD | €5.30 6.12 USD | €5.70 6.58 USD | €16.28M 18.79M USD | 4.41 | €1.29 1.49 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €30.00 34.63 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.86 USD |
+7.78
|
€2.95M 3.4M USD | €56.00 64.64 USD | €0.75 0.86 USD | €0.75 0.86 USD | €2.95M 3.4M USD | 0 | -€1.15 -1.3 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
