Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (138)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (138)
Tech Market Middle (138)
Gesundheitswesen (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (83)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axsome Therapeutics AXSM | $245.64 — |
+4.47
|
$12.64B — | $875.01K — | $236.38 — | $246.41 — | $12.64B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.29 — |
+1.28
|
$11.09B — | $4.95M — | $14.02 — | $14.68 — | $11.09B — | 0 | -$1.59 — | ||
| Protagonist Therapeutics PTGX | $105.87 — |
+8
|
$6.81B — | $861.85K — | $98.08 — | $106.48 — | $6.81B — | 0 | -$1.81 — | ||
| Lantheus LNTH | $99.98 — |
-0.03
|
$6.51B — | $645.90K — | $97.99 — | $101.81 — | $6.51B — | 23.86 | $4.19 — | ||
| Apogee Therapeutics APGE | $85.00 — |
+2.4
|
$6.41B — | $630.28K — | $81.04 — | $85.37 — | $6.41B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $76.91 — |
+4
|
$6.33B — | $729.97K — | $73.05 — | $77.32 — | $6.33B — | 0 | -$3.58 — | ||
| Rhythm Pharmaceuticals RYTM | $87.86 — |
+2.25
|
$6.03B — | $599.56K — | $84.73 — | $90.14 — | $6.03B — | 0 | -$3.13 — | ||
| Mirum Pharmaceuticals MIRM | $95.48 — |
+2.02
|
$5.82B — | $683.24K — | $91.97 — | $96.59 — | $5.82B — | 0 | -$13.59 — | ||
| Xenon Pharmaceuticals XENE | $52.79 — |
+3.09
|
$5.10B — | $1.42M — | $51.33 — | $52.87 — | $5.10B — | 0 | -$4.70 — | ||
| CRISPR Therapeutics AG CRSP | $51.48 — |
-0.23
|
$5.07B — | $1.46M — | $49.58 — | $53.09 — | $5.07B — | 0 | -$6.17 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $243.28 — |
+2.33
|
$4.88B — | $170.82K — | $237.00 — | $244.84 — | $4.88B — | 31.67 | $7.68 — | ||
| Tango Therapeutics TNGX | $31.56 — |
+2.04
|
$4.57B — | $7.13M — | $29.41 — | $32.79 — | $4.57B — | 0 | -$0.83 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Travere Therapeutics TVTX | $48.57 — |
+3.16
|
$4.52B — | $2.21M — | $46.74 — | $49.21 — | $4.52B — | 0 | -$0.50 — | ||
| RadNet RDNT | $56.18 — |
+3.73
|
$4.42B — | $637.09K — | $53.64 — | $56.30 — | $4.42B — | 0 | -$0.17 — | ||
| Veracyte VCYT | $49.24 — |
+4.17
|
$3.93B — | $986.83K — | $46.89 — | $49.32 — | $3.93B — | 45.59 | $1.08 — | ||
| Relay Therapeutics RLAY | $14.09 — |
+3.15
|
$3.07B — | $2.91M — | $13.19 — | $14.14 — | $3.07B — | 0 | -$1.56 — | ||
| Supernus Pharmaceuticals SUPN | $45.66 — |
+2.65
|
$2.65B — | $358.91K — | $44.70 — | $45.74 — | $2.65B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $74.29 — |
+4.43
|
$2.57B — | $1.22M — | $70.65 — | $75.83 — | $2.57B — | 17.00 | $4.37 — | ||
| Vera Therapeutics VERA | $31.81 — |
+0.19
|
$2.28B — | $887.56K — | $30.82 — | $32.90 — | $2.28B — | 0 | -$5.54 — | ||
| LeMaitre Vascular LMAT | $96.59 — |
+1.56
|
$2.21B — | $441.36K — | $95.38 — | $97.49 — | $2.21B — | 35.51 | $2.72 — | ||
| Aurinia Pharmaceuticals AUPH | $15.78 — |
+0.77
|
$2.03B — | $713.90K — | $15.55 — | $16.08 — | $2.03B — | 7.30 | $2.16 — | ||
| Harmony Biosciences HRMY | $34.10 — |
+5.28
|
$1.97B — | $1.06M — | $32.73 — | $34.20 — | $1.97B — | 13.74 | $2.48 — | ||
| Kodiak Sciences KOD | $31.06 — |
+4.9
|
$1.94B — | $689.08K — | $29.21 — | $31.12 — | $1.94B — | 0 | -$4.17 — | ||
| Trevi Therapeutics TRVI | $13.59 — |
+0.67
|
$1.93B — | $868.00K — | $13.20 — | $13.89 — | $1.93B — | 0 | -$0.32 — | ||
| Vericel VCEL | $37.03 — |
+3.52
|
$1.89B — | $617.18K — | $36.43 — | $37.71 — | $1.89B — | 86.11 | $0.43 — | ||
| ADMA Biologics ADMA | $8.12 — |
+0.74
|
$1.88B — | $3.03M — | $8.02 — | $8.29 — | $1.88B — | 11.94 | $0.68 — | ||
| Zai Lab ZLAB | $16.65 — |
+1.03
|
$1.87B — | $1.38M — | $16.26 — | $16.71 — | $1.87B — | 0 | -$1.70 — | ||
| Ocular Therapeutix OCUL | $8.47 — |
+3.8
|
$1.85B — | $2.16M — | $8.07 — | $8.51 — | $1.85B — | 0 | -$1.44 — | ||
| ANI Pharmaceuticals ANIP | $81.20 — |
+1.34
|
$1.85B — | $266.36K — | $80.77 — | $82.25 — | $1.85B — | 20.76 | $3.91 — | ||
| Intellia Therapeutics NTLA | $12.89 — |
-4.45
|
$1.80B — | $5.62M — | $12.54 — | $14.25 — | $1.80B — | 0 | -$3.52 — | ||
| Iovance Biotherapeutics IOVA | $3.88 — |
-3
|
$1.73B — | $11.19M — | $3.77 — | $4.13 — | $1.73B — | 0 | -$0.92 — | ||
| PROCEPT BioRobotics PRCT | $28.78 — |
+1.52
|
$1.64B — | $1.29M — | $28.38 — | $29.74 — | $1.64B — | 0 | -$1.83 — | ||
| Nurix Therapeutics NRIX | $15.64 — |
0
|
$1.62B — | $6.60M — | $14.67 — | $16.99 — | $1.62B — | 0 | -$3.17 — | ||
| STAAR Surgical Company STAA | $29.87 — |
-0.3
|
$1.49B — | $581.11K — | $29.21 — | $30.36 — | $1.49B — | 0 | -$0.42 — | ||
| KalVista Pharmaceuticals KALV | $26.99 — |
0
|
$1.44B — | $1.54M — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| AtaiBeckley ATAI | $3.89 — |
+2.1
|
$1.43B — | $5.31M — | $3.76 — | $4.00 — | $1.43B — | 0 | -$2.84 — | ||
| GH Research GHRS | $20.35 — |
+1.14
|
$1.40B — | $257.59K — | $19.76 — | $21.60 — | $1.40B — | 0 | -$0.91 — | ||
| Ardelyx ARDX | $5.60 — |
+1.08
|
$1.38B — | $2.98M — | $5.48 — | $5.72 — | $1.38B — | 0 | -$0.24 — | ||
| AtriCure ATRC | $27.30 — |
+1.43
|
$1.38B — | $574.43K — | $26.84 — | $27.63 — | $1.38B — | 0 | -$0.10 — | ||
| UroGen Pharma URGN | $28.18 — |
+3.41
|
$1.37B — | $807.97K — | $26.60 — | $28.46 — | $1.37B — | 0 | -$2.74 — | ||
| Phibro Animal Health PAHC | $32.65 — |
+2.8
|
$1.32B — | $206.33K — | $31.99 — | $32.87 — | $1.32B — | 14.01 | $2.33 — | ||
| Harrow HROW | $33.46 — |
+1.09
|
$1.25B — | $875.50K — | $33.23 — | $34.43 — | $1.25B — | 0 | -$0.38 — | ||
| IRADIMED IRMD | $96.42 — |
+2.15
|
$1.23B — | $153.91K — | $94.85 — | $96.74 — | $1.23B — | 52.68 | $1.83 — | ||
| Tandem Diabetes Care TNDM | $17.61 — |
-4.66
|
$1.21B — | $2.55M — | $17.50 — | $18.83 — | $1.21B — | 0 | -$1.37 — | ||
| CareDx CDNA | $22.75 — |
+3.64
|
$1.18B — | $733.90K — | $21.65 — | $23.05 — | $1.18B — | 0 | -$0.16 — | ||
| Wave Life Sciences WVE | $5.78 — |
+1.4
|
$1.11B — | $3.77M — | $5.68 — | $6.00 — | $1.11B — | 0 | -$1.05 — | ||
| MannKind MNKD | $3.57 — |
+5.31
|
$1.10B — | $4.77M — | $3.41 — | $3.60 — | $1.10B — | 0 | -$0.07 — | ||
| Cronos CRON | $2.79 — |
+0.72
|
$1.04B — | $1.76M — | $2.76 — | $2.85 — | $1.04B — | 0 | $0.00 — | ||
| Personalis PSNL | $9.75 — |
-2.89
|
$1.02B — | $3.94M — | $9.08 — | $10.12 — | $1.02B — | 0 | -$1.02 — | ||
| EyePoint EYPT | $11.77 — |
+2.79
|
$986.81M — | $1.85M — | $11.30 — | $11.85 — | $986.81M — | 0 | -$3.51 — | ||
| Corvus Pharmaceuticals CRVS | $11.17 — |
+0.18
|
$939.29M — | $1.58M — | $10.83 — | $11.49 — | $939.29M — | 0 | -$0.55 — | ||
| Pharming PHAR | $12.59 — |
-1.64
|
$889.17M — | $4.07K — | $12.32 — | $12.72 — | $889.17M — | 66.26 | $0.19 — | ||
| Xencor XNCR | $11.89 — |
+4.21
|
$881.54M — | $1.00M — | $11.57 — | $12.04 — | $881.54M — | 0 | -$2.29 — | ||
| Theravance Biopharma TBPH | $16.49 — |
+1.23
|
$850.11M — | $332.10K — | $16.35 — | $16.54 — | $850.11M — | 7.39 | $2.23 — | ||
| Eton Pharmaceuticals ETON | $30.53 — |
+1.94
|
$836.29M — | $215.98K — | $29.91 — | $31.11 — | $836.29M — | 0 | -$0.06 — | ||
| Janux Therapeutics JANX | $13.62 — |
+0.81
|
$830.61M — | $488.13K — | $13.28 — | $13.88 — | $830.61M — | 0 | -$1.84 — | ||
| Inventiva IVA | $3.97 — |
+1.53
|
$829.52M — | $972.90K — | $3.69 — | $4.02 — | $829.52M — | 0 | -$2.19 — | ||
| Esperion Therapeutics ESPR | $3.14 — |
-0.32
|
$809.16M — | $7.18M — | $3.14 — | $3.15 — | $809.16M — | 0 | $0.00 — | ||
| Omeros OMER | $9.97 — |
+1.22
|
$721.58M — | $1.54M — | $9.55 — | $10.03 — | $721.58M — | 8.74 | $1.14 — | ||
| SI-BONE SIBN | $15.53 — |
+3.74
|
$688.74M — | $322.82K — | $14.94 — | $15.57 — | $688.74M — | 0 | -$0.39 — | ||
| Aura Biosciences AURA | $6.35 — |
-2.01
|
$656.50M — | $635.70K — | $6.30 — | $6.73 — | $656.50M — | 0 | -$1.71 — | ||
| Castle Biosciences CSTL | $21.08 — |
+4.77
|
$639.36M — | $253.55K — | $20.24 — | $21.09 — | $639.36M — | 0 | -$0.42 — | ||
| Candel Therapeutics CADL | $8.67 — |
+2
|
$635.25M — | $1.56M — | $8.27 — | $8.85 — | $635.25M — | 0 | -$1.01 — | ||
| Tactile Systems Technology TCMD | $26.34 — |
+4.32
|
$594.13M — | $182.81K — | $25.44 — | $26.43 — | $594.13M — | 30.27 | $0.87 — | ||
| BrainsWay Ltd. BWAY | $14.43 — |
+0.14
|
$578.53M — | $124.64K — | $13.93 — | $14.74 — | $578.53M — | 65.59 | $0.22 — | ||
| NeuroPace NPCE | $15.96 — |
+2.11
|
$544.14M — | $94.64K — | $15.47 — | $16.20 — | $544.14M — | 0 | -$0.65 — | ||
| XOMA Royalty XOMA | $41.95 — |
+0.07
|
$526.10M — | $94.84K — | $41.93 — | $42.30 — | $526.10M — | 26.71 | $1.57 — | ||
| Fulgent Genetics FLGT | $18.50 — |
+1.04
|
$525.41M — | $299.20K — | $18.02 — | $18.75 — | $525.41M — | 0 | -$2.40 — | ||
| Altimmune ALT | $2.66 — |
-2.56
|
$517.30M — | $3.32M — | $2.62 — | $2.80 — | $517.30M — | 0 | -$0.92 — | ||
| Cerus Corporation CERS | $2.58 — |
-0.77
|
$516.95M — | $2.22M — | $2.53 — | $2.65 — | $516.95M — | 0 | -$0.05 — | ||
| Aquestive Therapeutics AQST | $3.99 — |
+2.05
|
$500.55M — | $1.38M — | $3.87 — | $4.03 — | $500.55M — | 0 | -$0.61 — | ||
| OrthoPediatrics KIDS | $18.49 — |
+1.43
|
$474.92M — | $98.73K — | $18.10 — | $18.76 — | $474.92M — | 0 | -$1.68 — | ||
| Evolus EOLS | $6.70 — |
+0.3
|
$441.23M — | $755.51K — | $6.58 — | $6.94 — | $441.23M — | 0 | -$0.66 — | ||
| Sutro Biopharma STRO | $25.79 — |
+1.5
|
$427.35M — | $157.33K — | $24.39 — | $27.40 — | $427.35M — | 0 | -$16.35 — | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| AirSculpt AIRS | $5.28 — |
+4.97
|
$372.48M — | $1.53M — | $4.82 — | $5.42 — | $372.48M — | 0 | -$0.17 — | ||
| Vanda Pharmaceuticals VNDA | $6.12 — |
+3.03
|
$368.03M — | $814.20K — | $5.96 — | $6.19 — | $368.03M — | 0 | -$4.06 — | ||
| Larimar Therapeutics LRMR | $3.50 — |
+12.9
|
$363.59M — | $3.05M — | $3.12 — | $3.51 — | $363.59M — | 0 | -$2.12 — | ||
| SCYNEXIS SCYX | $4.36 — |
-2.62
|
$346.37M — | $55.20K — | $4.28 — | $4.75 — | $346.37M — | 0 | -$3.84 — | ||
| SIGA SIGA | $4.39 — |
+1.39
|
$314.87M — | $368.63K — | $4.34 — | $4.44 — | $314.87M — | 15.67 | $0.28 — | ||
| 908 Devices MASS | $7.99 — |
-1.36
|
$302.13M — | $206.29K — | $7.59 — | $8.37 — | $302.13M — | 0 | -$0.97 — | ||
| Cellectis CLLS | $2.99 — |
+2.05
|
$300.83M — | $25.18K — | $2.89 — | $3.05 — | $300.83M — | 0 | -$0.67 — | ||
| Rocket Pharmaceuticals RCKT | $2.65 — |
-1.85
|
$289.36M — | $2.68M — | $2.53 — | $2.78 — | $289.36M — | 0 | -$1.87 — | ||
| Silence Therapeutics SLN | $6.01 — |
-3.53
|
$283.88M — | $183.39K — | $5.90 — | $6.56 — | $283.88M — | 0 | -$1.62 — | ||
| Immuneering IMRX | $4.03 — |
+2.54
|
$260.73M — | $1.38M — | $3.90 — | $4.14 — | $260.73M — | 0 | -$1.06 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.58 — |
0
|
$254.85M — | $440.31K — | $3.49 — | $3.77 — | $254.85M — | 0 | -$1.74 — | ||
| Entrada Therapeutics TRDA | $6.37 — |
+1.76
|
$247.29M — | $174.09K — | $6.15 — | $6.69 — | $247.29M — | 0 | -$4.00 — | ||
| Alpha Teknova TKNO | $4.46 — |
-4.09
|
$239.12M — | $150.56K — | $4.44 — | $4.98 — | $239.12M — | 0 | -$0.31 — | ||
| Fulcrum Therapeutics FULC | $3.52 — |
+2.33
|
$234.55M — | $3.95M — | $3.36 — | $3.62 — | $234.55M — | 0 | -$1.15 — | ||
| LifeMD LFMD | $4.82 — |
-3.98
|
$233.11M — | $994.18K — | $4.74 — | $5.23 — | $233.11M — | 0 | -$0.44 — | ||
| AC Immune SA ACIU | $2.26 — |
+3.2
|
$230.01M — | $575.65K — | $2.10 — | $2.27 — | $230.01M — | 0 | -$0.83 — | ||
| Foghorn Therapeutics FHTX | $3.87 — |
+4.31
|
$227.22M — | $135.91K — | $3.75 — | $3.88 — | $227.22M — | 0 | -$1.17 — | ||
| Adagene ADAG | $3.40 — |
+4.29
|
$224.65M — | $102.50K — | $3.16 — | $3.53 — | $224.65M — | 0 | -$0.37 — | ||
| Protara Therapeutics TARA | $3.97 — |
-1.73
|
$223.13M — | $982.58K — | $3.94 — | $4.18 — | $223.13M — | 0 | -$1.36 — | ||
| Fate Therapeutics FATE | $1.90 — |
-0.52
|
$221.46M — | $1.88M — | $1.82 — | $2.08 — | $221.46M — | 0 | -$1.09 — | ||
| Coherus BioSciences CHRS | $1.42 — |
0
|
$219.03M — | $682.86K — | $1.42 — | $1.49 — | $219.03M — | 0 | -$1.42 — | ||
| Quantum-Si incorporated QSI | $0.99 — |
-6.88
|
$214.95M — | $8.05M — | $0.94 — | $1.08 — | $214.95M — | 0 | -$0.50 — | ||
| Camp4 Therapeutics CAMP | $4.01 — |
-1.96
|
$208.22M — | $59.98K — | $4.00 — | $4.44 — | $208.22M — | 0 | -$2.35 — | ||
| Arcturus Therapeutics ARCT | $7.16 — |
+0.56
|
$203.51M — | $242.01K — | $6.92 — | $7.43 — | $203.51M — | 0 | -$2.83 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}