Börse: NYSE American Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
NYSE American (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (39)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
National HealthCare NHC | $94.34 — |
+1.1
|
$1.45B — | $32.02K — | $92.83 — | $94.59 — | $1.45B — | 21.73 | $4.34 — | |
Cybin CYBN | $0.4099 — |
-5.42
|
$308.97M — | $3.7M — | $0.4099 — | $0.4299 — | $308.97M — | 0 | -$0.22 — | |
Senseonics SENS | $0.55 — |
-2.57
|
$291.39M — | $2.6M — | $0.54 — | $0.5699 — | $291.39M — | 0 | -$0.11 — | |
Lineage Cell Therapeutics LCTX | $1.5 — |
+6.79
|
$281.86M — | $3.25M — | $1.33 — | $1.61 — | $281.86M — | 0 | -$0.12 — | |
Stereotaxis STXS | $2.63 — |
+4.78
|
$216M — | $152.88K — | $2.54 — | $2.68 — | $216M — | 0 | -$0.27 — | |
Actinium Pharmaceuticals ATNM | $7.76 — |
-2.25
|
$215.46M — | $258.88K — | $7.72 — | $8.18 — | $215.46M — | 0 | -$1.93 — | |
InfuSystem INFU | $8.7 — |
-1.14
|
$184.41M — | $16.51K — | $8.65 — | $8.85 — | $184.41M — | 217.50 | $0.04 — | |
Xtant Medical XTNT | $1.16 — |
+4.5
|
$150.93M — | $344.35K — | $1.08 — | $1.2 — | $150.93M — | 58.00 | $0.02 — | |
Armata Pharmaceuticals ARMP | $4.05 — |
-1.34
|
$146.21M — | $19.64K — | $3.85 — | $4.14 — | $146.21M — | 0 | -$1.91 — | |
Zomedica ZOM | $0.1499 — |
+3.13
|
$145.52M — | $4.57M — | $0.14 — | $0.1499 — | $145.52M — | 0 | -$0.02 — | |
Electromed ELMD | $16.25 — |
-0.98
|
$139.83M — | $1.86K — | $16.17 — | $16.78 — | $139.83M — | 36.11 | $0.45 — | |
CEL-SCI CVM | $1.89 — |
0
|
$102.02M — | $66.43K — | $1.81 — | $1.91 — | $102.02M — | 0 | -$0.69 — | |
Myomo MYO | $3.31 — |
-5.38
|
$94.34M — | $57.65K — | $3.31 — | $3.5 — | $94.34M — | 0 | -$0.28 — | |
Protalix BioTherapeutics PLX | $1.27 — |
+1.6
|
$92.78M — | $149.04K — | $1.25 — | $1.28 — | $92.78M — | 14.11 | $0.09 — | |
Asensus Surgical ASXC | $0.23 — |
+0.3
|
$63.84M — | $723.63K — | $0.23 — | $0.2399 — | $63.84M — | 0 | -$0.31 — | |
Cryo-Cell CCEL | $7.55 — |
-5.69
|
$62.52M — | $36.56K — | $7.32 — | $8.15 — | $62.52M — | 0 | -$1.14 — | |
VolitionRx VNRX | $0.78 — |
+4.29
|
$60.98M — | $121.86K — | $0.7299 — | $0.79 — | $60.98M — | 0 | -$0.5 — | |
Matinas BioPharma MTNB | $0.27 — |
-6.45
|
$58.92M — | $953.28K — | $0.27 — | $0.2899 — | $58.92M — | 0 | -$0.1 — | |
Milestone Scientific MLSS | $0.5999 — |
-4.69
|
$45.71M — | $135.94K — | $0.5999 — | $0.65 — | $45.71M — | 0 | -$0.09 — | |
Retractable RVP | $1.2 — |
+0.84
|
$35.92M — | $14.53K — | $1.19 — | $1.22 — | $35.92M — | 0 | -$0.37 — | |
Palatin PTN | $1.88 — |
+17.5
|
$30.34M — | $290.78K — | $1.63 — | $1.92 — | $30.34M — | 0 | -$2.98 — | |
IGC Pharma IGC | $0.4099 — |
-0.15
|
$25.87M — | $269.92K — | $0.39 — | $0.4099 — | $25.87M — | 0 | -$0.26 — | |
AIM ImmunoTech AIM | $0.4699 — |
+6.28
|
$22.99M — | $312.03K — | $0.45 — | $0.5 — | $22.99M — | 0 | -$0.43 — | |
American Shared Hospital Services AMS | $2.92 — |
+8.69
|
$18.42M — | $65.07K — | $2.72 — | $2.96 — | $18.42M — | 41.76 | $0.07 — | |
BiomX PHGE | $0.3599 — |
+1.13
|
$16.58M — | $126.21K — | $0.3499 — | $0.3699 — | $16.58M — | 0 | -$0.63 — | |
iBio IBIO | $4.2 — |
+25
|
$14.63M — | $46.94M — | $3.66 — | $4.98 — | $14.63M — | 0 | -$15.25 — | |
Can-Fite BioPharma CANF | $2.23 — |
-1.33
|
$13.67M — | $5.93K — | $2.23 — | $2.3 — | $13.67M — | 0 | -$1.48 — | |
NanoViricides NNVC | $1.14 — |
+0.88
|
$13.43M — | $19.64K — | $1.12 — | $1.17 — | $13.43M — | 0 | -$0.8 — | |
Oragenics OGEN | $1.42 — |
+1.43
|
$6.36M — | $18.77K — | $1.41 — | $1.47 — | $6.36M — | 0 | -$4.6 — | |
SunLink Health Systems SSY | $0.75 — |
+2.05
|
$5.25M — | $1.91K — | $0.7299 — | $0.75 — | $5.25M — | 0 | -$0.6 — | |
China Pharma CPHI | $0.3699 — |
-12.33
|
$3.95M — | $77.78K — | $0.3599 — | $0.4 — | $3.95M — | 0 | -$1.9 — | |
NovaBay Pharmaceuticals NBY | $0.1 — |
-5.85
|
$3.15M — | $1.67M — | $0.1 — | $0.11 — | $3.15M — | 0 | -$7.05 — | |
cbdMD YCBD | $0.9599 — |
-5.45
|
$2.91M — | $148.13K — | $0.9 — | $1.05 — | $2.91M — | 0 | -$10.29 — | |
Ampio Pharmaceuticals AMPE | $0.89 — |
+8.78
|
$1.01M — | $32.77K — | $0.8199 — | $0.92 — | $1.01M — | 0 | -$11.69 — | |
Renovacor RCOR | $3.2 — |
0
|
$55.26M — | $0 — | $0 — | $0 — | $55.26M — | 0 | $0 — | |
AgeX Therapeutics AGE | $11.1 — |
-11.9
|
$27.76M — | $3.68K — | $11.1 — | $12.3 — | $27.76M — | 0 | -$482.5 — | |
Regional Health Properties RHE | $2.5 — |
+0.04
|
$4.71M — | $1.86K — | $2.46 — | $2.51 — | $4.71M — | 0.13 | $18.65 — | |
Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}