Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$122.37B
24-Stunden-Volumen
BTC 49.95%     ETH 15.31%
Dominanz

Börse: NYSE American Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $94.34
+1.1
$1.45B $32.02K $92.83 $94.59 $1.45B 21.73 $4.34
Cybin  CYBN $0.4099
-5.42
$308.97M $3.7M $0.4099 $0.4299 $308.97M 0 -$0.22
Senseonics  SENS $0.55
-2.57
$291.39M $2.6M $0.54 $0.5699 $291.39M 0 -$0.11
Lineage Cell Therapeutics  LCTX $1.5
+6.79
$281.86M $3.25M $1.33 $1.61 $281.86M 0 -$0.12
Stereotaxis  STXS $2.63
+4.78
$216M $152.88K $2.54 $2.68 $216M 0 -$0.27
Actinium Pharmaceuticals  ATNM $7.76
-2.25
$215.46M $258.88K $7.72 $8.18 $215.46M 0 -$1.93
InfuSystem  INFU $8.7
-1.14
$184.41M $16.51K $8.65 $8.85 $184.41M 217.50 $0.04
Xtant Medical  XTNT $1.16
+4.5
$150.93M $344.35K $1.08 $1.2 $150.93M 58.00 $0.02
Armata Pharmaceuticals  ARMP $4.05
-1.34
$146.21M $19.64K $3.85 $4.14 $146.21M 0 -$1.91
Zomedica  ZOM $0.1499
+3.13
$145.52M $4.57M $0.14 $0.1499 $145.52M 0 -$0.02
Electromed  ELMD $16.25
-0.98
$139.83M $1.86K $16.17 $16.78 $139.83M 36.11 $0.45
CEL-SCI  CVM $1.89
0
$102.02M $66.43K $1.81 $1.91 $102.02M 0 -$0.69
Myomo  MYO $3.31
-5.38
$94.34M $57.65K $3.31 $3.5 $94.34M 0 -$0.28
Protalix BioTherapeutics  PLX $1.27
+1.6
$92.78M $149.04K $1.25 $1.28 $92.78M 14.11 $0.09
Asensus Surgical  ASXC $0.23
+0.3
$63.84M $723.63K $0.23 $0.2399 $63.84M 0 -$0.31
Cryo-Cell  CCEL $7.55
-5.69
$62.52M $36.56K $7.32 $8.15 $62.52M 0 -$1.14
VolitionRx  VNRX $0.78
+4.29
$60.98M $121.86K $0.7299 $0.79 $60.98M 0 -$0.5
Matinas BioPharma  MTNB $0.27
-6.45
$58.92M $953.28K $0.27 $0.2899 $58.92M 0 -$0.1
Milestone Scientific  MLSS $0.5999
-4.69
$45.71M $135.94K $0.5999 $0.65 $45.71M 0 -$0.09
Retractable  RVP $1.2
+0.84
$35.92M $14.53K $1.19 $1.22 $35.92M 0 -$0.37
Palatin  PTN $1.88
+17.5
$30.34M $290.78K $1.63 $1.92 $30.34M 0 -$2.98
IGC Pharma  IGC $0.4099
-0.15
$25.87M $269.92K $0.39 $0.4099 $25.87M 0 -$0.26
AIM ImmunoTech  AIM $0.4699
+6.28
$22.99M $312.03K $0.45 $0.5 $22.99M 0 -$0.43
American Shared Hospital Services  AMS $2.92
+8.69
$18.42M $65.07K $2.72 $2.96 $18.42M 41.76 $0.07
BiomX  PHGE $0.3599
+1.13
$16.58M $126.21K $0.3499 $0.3699 $16.58M 0 -$0.63
iBio  IBIO $4.2
+25
$14.63M $46.94M $3.66 $4.98 $14.63M 0 -$15.25
Can-Fite BioPharma  CANF $2.23
-1.33
$13.67M $5.93K $2.23 $2.3 $13.67M 0 -$1.48
NanoViricides  NNVC $1.14
+0.88
$13.43M $19.64K $1.12 $1.17 $13.43M 0 -$0.8
Oragenics  OGEN $1.42
+1.43
$6.36M $18.77K $1.41 $1.47 $6.36M 0 -$4.6
SunLink Health Systems  SSY $0.75
+2.05
$5.25M $1.91K $0.7299 $0.75 $5.25M 0 -$0.6
China Pharma  CPHI $0.3699
-12.33
$3.95M $77.78K $0.3599 $0.4 $3.95M 0 -$1.9
NovaBay Pharmaceuticals  NBY $0.1
-5.85
$3.15M $1.67M $0.1 $0.11 $3.15M 0 -$7.05
cbdMD  YCBD $0.9599
-5.45
$2.91M $148.13K $0.9 $1.05 $2.91M 0 -$10.29
Ampio Pharmaceuticals  AMPE $0.89
+8.78
$1.01M $32.77K $0.8199 $0.92 $1.01M 0 -$11.69
Renovacor  RCOR $3.2
0
$55.26M $0 $0 $0 $55.26M 0 $0
AgeX Therapeutics  AGE $11.1
-11.9
$27.76M $3.68K $11.1 $12.3 $27.76M 0 -$482.5
Regional Health Properties  RHE $2.5
+0.04
$4.71M $1.86K $2.46 $2.51 $4.71M 0.13 $18.65
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen