Land: Vereinigte Staaten Börse: NYSE American Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (29)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (29)
NYSE American (29)
Gesundheitswesen (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$196.12 — |
+2.24
|
$3.06B — | $66.29K — | $193.19 — | $197.24 — | $3.06B — | 24.95 | $7.86 — | ||
|
Senseonics
SENS
US
|
$7.24 — |
-0.89
|
$377.69M — | $229.33K — | $7.01 — | $7.33 — | $377.69M — | 0 | -$1.97 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.98 — |
+0.85
|
$339.29M — | $650.14K — | $2.92 — | $3.04 — | $339.29M — | 0 | -$1.41 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
+3.66
|
$317.86M — | $609.20K — | $1.22 — | $1.29 — | $317.86M — | 0 | -$0.29 — | ||
Electromed
ELMD
US
|
$37.60 — |
+1.13
|
$311.33M — | $32.30K — | $36.11 — | $38.00 — | $311.33M — | 32.13 | $1.17 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.57 — |
+0.07
|
$277.72M — | $46.29K — | $7.23 — | $8.04 — | $277.72M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.00 — |
+1.35
|
$181.64M — | $85.37K — | $8.84 — | $9.03 — | $181.64M — | 24.32 | $0.37 — | ||
Stereotaxis
STXS
US
|
$1.82 — |
+0.83
|
$178.37M — | $127.19K — | $1.79 — | $1.82 — | $178.37M — | 0 | -$0.24 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.06 — |
+4.82
|
$166.38M — | $296.72K — | $1.97 — | $2.07 — | $166.38M — | 10.86 | $0.19 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-0.93
|
$61.14M — | $106.64K — | $0.44 — | $0.44 — | $61.14M — | 43.59 | $0.01 — | ||
Myomo
MYO
US
|
$1.40 — |
-9.15
|
$54.06M — | $1.26M — | $1.36 — | $1.59 — | $54.06M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+0.48
|
$33.10M — | $22.58K — | $1.04 — | $1.06 — | $33.10M — | 0 | -$0.76 — | ||
|
Milestone Scientific
MLSS
US
|
$0.38 — |
-3.74
|
$33.05M — | $24.34K — | $0.36 — | $0.38 — | $33.05M — | 0 | -$0.06 — | ||
NanoViricides
NNVC
US
|
$1.35 — |
+1.12
|
$31.14M — | $135.47K — | $1.32 — | $1.37 — | $31.14M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.76 — |
-1.51
|
$30.84M — | $41.93K — | $0.73 — | $0.90 — | $30.84M — | 0 | -$0.54 — | ||
Cryo-Cell
CCEL
US
|
$3.75 — |
+3.31
|
$30.21M — | $6.89K — | $3.47 — | $3.75 — | $30.21M — | 0 | -$0.32 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.82
|
$28.36M — | $524.20K — | $0.28 — | $0.30 — | $28.36M — | 0 | -$0.06 — | ||
|
Retractable
RVP
US
|
$0.69 — |
-0.72
|
$20.66M — | $122.65K — | $0.68 — | $0.69 — | $20.66M — | 0 | -$0.22 — | ||
VolitionRx
VNRX
US
|
$1.44 — |
+3.54
|
$16.68M — | $106.96K — | $1.32 — | $1.44 — | $16.68M — | 0 | -$4.25 — | ||
CEL-SCI
CVM
US
|
$1.11 — |
-5.94
|
$16.09M — | $211.34K — | $1.09 — | $1.23 — | $16.09M — | 0 | -$2.15 — | ||
|
Theriva Biologics
TOVX
US
|
$0.31 — |
+26.45
|
$14.13M — | $272.77M — | $0.28 — | $0.45 — | $14.13M — | 0 | -$0.58 — | ||
American Shared Hospital Services
AMS
US
|
$1.45 — |
-1.36
|
$9.61M — | $77.87K — | $1.37 — | $1.47 — | $9.61M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.69 — |
+0.43
|
$7.30M — | $55.06K — | $0.69 — | $0.71 — | $7.30M — | 0.28 | $2.46 — | ||
AIM ImmunoTech
AIM
US
|
$0.45 — |
+3.42
|
$6.59M — | $2.47M — | $0.42 — | $0.46 — | $6.59M — | 0 | -$4.31 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.86 — |
+1.42
|
$6.13M — | $21.56K — | $2.86 — | $2.91 — | $6.13M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.80 — |
+0.63
|
$5.12M — | $31.63K — | $0.78 — | $0.84 — | $5.12M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
+3.87
|
$2.78M — | $40.57K — | $0.59 — | $0.62 — | $2.78M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}