Land: Vereinigte Staaten Börse: NYSE American Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (29)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (29)
NYSE American (29)
Gesundheitswesen (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$196.53 — |
+2.46
|
$3.07B — | $48.56K — | $193.19 — | $197.24 — | $3.07B — | 25.00 | $7.86 — | ||
|
Senseonics
SENS
US
|
$7.30 — |
0
|
$381.08M — | $192.65K — | $7.01 — | $7.30 — | $381.08M — | 0 | -$1.97 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.98 — |
+1.02
|
$339.86M — | $523.04K — | $2.92 — | $3.04 — | $339.86M — | 0 | -$1.41 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+4.47
|
$320.35M — | $532.72K — | $1.22 — | $1.28 — | $320.35M — | 0 | -$0.29 — | ||
Electromed
ELMD
US
|
$37.45 — |
+0.71
|
$310.05M — | $23.45K — | $36.11 — | $38.00 — | $310.05M — | 32.00 | $1.17 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.34 — |
-2.83
|
$269.46M — | $37.90K — | $7.23 — | $8.04 — | $269.46M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$8.99 — |
+1.24
|
$181.43M — | $67.33K — | $8.84 — | $9.01 — | $181.43M — | 24.29 | $0.37 — | ||
Stereotaxis
STXS
US
|
$1.81 — |
+0.28
|
$177.39M — | $82.57K — | $1.79 — | $1.82 — | $177.39M — | 0 | -$0.24 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.06 — |
+4.82
|
$166.38M — | $296.72K — | $1.97 — | $2.07 — | $166.38M — | 10.86 | $0.19 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-0.86
|
$61.18M — | $64.01K — | $0.44 — | $0.44 — | $61.18M — | 43.61 | $0.01 — | ||
Myomo
MYO
US
|
$1.41 — |
-8.79
|
$54.29M — | $1.13M — | $1.36 — | $1.59 — | $54.29M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+0.48
|
$33.10M — | $22.58K — | $1.04 — | $1.06 — | $33.10M — | 0 | -$0.76 — | ||
|
Milestone Scientific
MLSS
US
|
$0.38 — |
-3.74
|
$33.05M — | $24.34K — | $0.36 — | $0.38 — | $33.05M — | 0 | -$0.06 — | ||
NanoViricides
NNVC
US
|
$1.34 — |
+0.27
|
$30.88M — | $115.43K — | $1.32 — | $1.37 — | $30.88M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.76 — |
-1.66
|
$30.80M — | $36.19K — | $0.73 — | $0.90 — | $30.80M — | 0 | -$0.54 — | ||
Cryo-Cell
CCEL
US
|
$3.75 — |
+3.31
|
$30.21M — | $6.74K — | $3.47 — | $3.75 — | $30.21M — | 0 | -$0.32 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.82
|
$28.36M — | $515.02K — | $0.28 — | $0.30 — | $28.36M — | 0 | -$0.06 — | ||
|
Retractable
RVP
US
|
$0.70 — |
+1.42
|
$20.96M — | $118.87K — | $0.67 — | $0.70 — | $20.96M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.14 — |
-3.39
|
$16.52M — | $158.64K — | $1.14 — | $1.23 — | $16.52M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.41 — |
+1.08
|
$16.28M — | $83.47K — | $1.32 — | $1.41 — | $16.28M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.32 — |
+31.62
|
$14.71M — | $267.76M — | $0.28 — | $0.45 — | $14.71M — | 0 | -$0.58 — | ||
American Shared Hospital Services
AMS
US
|
$1.40 — |
-4.72
|
$9.28M — | $68.77K — | $1.37 — | $1.47 — | $9.28M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.69 — |
+0.23
|
$7.28M — | $51.65K — | $0.69 — | $0.71 — | $7.28M — | 0.28 | $2.46 — | ||
AIM ImmunoTech
AIM
US
|
$0.44 — |
+1.69
|
$6.48M — | $2.21M — | $0.42 — | $0.46 — | $6.48M — | 0 | -$4.31 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.86 — |
+1.42
|
$6.13M — | $21.45K — | $2.86 — | $2.91 — | $6.13M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.80 — |
+0.63
|
$5.12M — | $30.02K — | $0.78 — | $0.84 — | $5.12M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
+4.73
|
$2.80M — | $26.32K — | $0.59 — | $0.62 — | $2.80M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}