Land: Kanada Börse: TSXV Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (102)
- {{country.name}}
- Alle Länder
- Kanada (102)
TSXV (102)
- {{item.name}}
- Alle Börsen
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Gesundheitswesen (102)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (21)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Tide Inc. HITI.V | $3.14 2.33 USD |
-7.92
|
$247.86M 183.93M USD | $472.6K 350.7K USD | $3.06 2.27 USD | $3.54 2.63 USD | $247.86M 183.93M USD | 0 | -$0.53 -0.3 USD | |
| Zentek Ltd. ZEN.V | $1.65 1.22 USD |
+6.45
|
$166.35M 123.44M USD | $67.22K 49.88K USD | $1.54 1.14 USD | $1.65 1.22 USD | $166.35M 123.44M USD | 0 | -$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $2.16 1.6 USD |
+1.41
|
$151.04M 112.08M USD | $27.29K 20.25K USD | $2.15 1.6 USD | $2.19 1.63 USD | $151.04M 112.08M USD | 0 | -$0.33 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $2.37 1.76 USD |
0
|
$148.73M 110.37M USD | $11.7K 8.68K USD | $2.36 1.75 USD | $2.4 1.78 USD | $148.73M 110.37M USD | 0 | -$0.03 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $0.91 0.68 USD |
-2.15
|
$81.92M 60.79M USD | $14.84K 11.01K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $81.92M 60.79M USD | 9.09 | $0.1 0.07 USD | |
| KDA Group Inc. KDA.V | $0.44 0.33 USD |
+7.32
|
$77.1M 57.21M USD | $17.69K 13.12K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $77.1M 57.21M USD | 0 | $0 0 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
+5.88
|
$63.16M 46.87M USD | $64K 47.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
0
|
$57.27M 42.49M USD | $434.45K 322.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.27M 42.49M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.76 0.6 USD |
-1.3
|
$52.69M 39.1M USD | $14.5K 10.76K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $52.69M 39.1M USD | 0 | -$0.3 -0.2 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$42.32M 31.41M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.32M 31.41M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3499 0.26 USD |
+1.45
|
$41.92M 31.11M USD | $61.99K 46K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $41.92M 31.11M USD | 0 | -$0.03 -0.02 USD | |
| PharmaCielo Ltd. PCLO.V | $0.22 0.16 USD |
-13.73
|
$37.48M 27.82M USD | $160.48K 119.09K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $37.48M 27.82M USD | 0 | -$0.08 -0.05 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $200 148.41 USD | $1.44 1.07 USD | $1.44 1.07 USD | $35.29M 26.19M USD | 9.59 | $0.15 0.11 USD | |
| VentriPoint Diagnostics Ltd. VPT.V | $0.2099 0.16 USD |
-2.33
|
$32.93M 24.44M USD | $110.61K 116.13K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $32.93M 24.44M USD | 0 | -$0.03 -0.02 USD | |
| Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
0
|
$32.61M 24.2M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.61M 24.2M USD | 0 | -$0.02 -0.01 USD | |
| Simply Better Brands Corp. SBBC.V | $0.3699 0.27 USD |
+8.82
|
$26.76M 19.86M USD | $1.6M 1.19M USD | $0.33 0.24 USD | $0.3699 0.27 USD | $26.76M 19.86M USD | 0 | -$0.38 -0.2 USD | |
| Premier Health of America Inc. PHA.V | $0.4799 0.36 USD |
0
|
$26.65M 19.77M USD | $5 3.71 USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $26.65M 19.77M USD | 0 | -$0.03 -0.02 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.08999 0.06 USD |
0
|
$25.9M 19.22M USD | $88.46K 65.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.9M 19.22M USD | 0 | -$0.23 -0.1 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
-1.56
|
$24.82M 18.42M USD | $6.5K 4.82K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.82M 18.42M USD | 0 | -$0.21 -0.1 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1199 0.09 USD |
0
|
$23.88M 17.72M USD | $85.44K 15.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.88M 17.72M USD | 0 | -$0.06 -0.04 USD | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
+3.45
|
$22.99M 17.06M USD | $34K 25.23K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.99M 17.06M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+1.27
|
$22.48M 16.68M USD | $36.5K 27.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
-1.67
|
$22.32M 16.57M USD | $18.5K 13.73K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $22.32M 16.57M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.2399 0.17 USD |
+6.82
|
$20.26M 15.03M USD | $4.51K 3.35K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $20.26M 15.03M USD | 0 | -$0.02 -0.01 USD | |
| Ceapro Inc. CZO.V | $0.25 0.18 USD |
0
|
$19.18M 14.23M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| MedX Health Corp MDX.V | $0.1 0.05 USD |
0
|
$18.34M 13.61M USD | $427.8K 110.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.34M 13.61M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.07 0.05 USD |
0
|
$16.58M 12.31M USD | $133K 98.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.58M 12.31M USD | 0 | $0 0 USD | |
| NexgenRx Inc. NXG.V | $0.2399 0.17 USD |
+6.82
|
$16.57M 12.3M USD | $1K 742.06 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $16.57M 12.3M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.13 0.09 USD |
-10.71
|
$16.48M 12.23M USD | $192K 142.48K USD | $0.11 0.08 USD | $0.14 0.1 USD | $16.48M 12.23M USD | 0 | -$0.03 -0.02 USD | |
| Telo Genomics Corp. TELO.V | $0.2099 0.15 USD |
+2.5
|
$14.62M 10.85M USD | $28.53K 21.17K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $14.62M 10.85M USD | 0 | -$0.05 -0.03 USD | |
| Avricore Health Inc. AVCR.V | $0.14 0.1 USD |
-10
|
$13.45M 9.98M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.45M 9.98M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $4.61 3.42 USD |
-5.92
|
$13.36M 9.92M USD | $3.9K 2.89K USD | $4.61 3.42 USD | $4.82 3.58 USD | $13.36M 9.92M USD | 0 | -$4.93 -3.6 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
-9.52
|
$13.13M 9.75M USD | $237.3K 176.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.13M 9.75M USD | 3.16 | $0.03 0.02 USD | |
| Newtopia Inc. NEWU.V | $0.08 0.06 USD |
0
|
$12.96M 9.62M USD | $31K 23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.96M 9.62M USD | 0 | -$0.03 -0.02 USD | |
| Cloud DX Inc. CDX.V | $0.14 0.1 USD |
+7.69
|
$12.95M 9.61M USD | $47.5K 35.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $12.95M 9.61M USD | 0 | -$0.14 -0.1 USD | |
| Indiva Limited NDVA.V | $0.07 0.05 USD |
+18.18
|
$12.69M 9.42M USD | $111.2K 82.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.69M 9.42M USD | 0 | -$0.05 -0.03 USD | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $43K 31.91K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.07 0.05 USD |
0
|
$9.02M 6.7M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.02M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.08 0.06 USD |
0
|
$7.24M 5.37M USD | $36K 26.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.24M 5.37M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
+5.88
|
$6.28M 4.66M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.28M 4.66M USD | 0 | -$0.04 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
+3.57
|
$5.77M 4.28M USD | $2.01K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.77M 4.28M USD | 0 | -$0.07 -0.05 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.05999 0.04 USD |
0
|
$5.23M 3.88M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.23M 3.88M USD | 0 | -$0.08 -0.05 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
-14.29
|
$5.07M 3.77M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.77M USD | 0 | -$0.12 -0.08 USD | |
| Hemostemix Inc. HEM.V | $0.05999 0.04 USD |
0
|
$4.94M 3.66M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.94M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $191K 141.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Entourage Health Corp. ENTG.V | $0.02 0.01 USD |
0
|
$4.63M 3.43M USD | $770.28K 571.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.63M 3.43M USD | 0 | -$0.37 -0.2 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.07 0.05 USD |
0
|
$3.85M 2.86M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.85M 2.86M USD | 0 | -$0.07 -0.05 USD | |
| Lifeist Wellness Inc. LFST.V | $0.005 0.0037 USD |
0
|
$2.81M 2.09M USD | $34.9K 25.9K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.81M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Kovo HealthTech Corporation KOVO.V | $0.05 0.03 USD |
+12.5
|
$2.59M 1.92M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.92M USD | 0 | -$0.08 -0.05 USD | |
| CareSpan Health, Inc. CSPN.V | $0.05 0.03 USD |
0
|
$2.14M 1.59M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Vaxil Bio Ltd. VXL.V | $0.02 0.01 USD |
+50
|
$2.05M 1.52M USD | $49K 36.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
0
|
$1.99M 1.48M USD | $66K 48.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| NeutriSci International Inc. NU.V | $0.01 0.0074 USD |
+100
|
$1.78M 1.32M USD | $80.52K 59.75K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.01 0.0074 USD |
0
|
$1.24M 920.33K USD | $315K 233.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.24M 920.33K USD | 0 | -$0.07 -0.05 USD | |
| Element Lifestyle Retirement Inc. ELM.V | $0.02 0.01 USD |
0
|
$1.06M 784.49K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 784.49K USD | 0 | -$0.01 -0.007 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| Avivagen Inc. VIV.V | $0.005 0.0037 USD |
0
|
$388.47K 288.27K USD | $2.82K 2.09K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.47K 288.27K USD | 0 | -$0.06 -0.04 USD | |
| Quipt Home Medical Corp. QIPT.V | $7.12 5.28 USD |
0
|
$299.56M 222.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.56M 222.29M USD | 0 | $0 0 USD | |
| Hamilton Thorne Ltd. HTL.V | $1.45 1.08 USD |
0
|
$212.88M 157.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.88M 157.97M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. IPA.V | $6.5 4.82 USD |
0
|
$162.08M 120.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.08M 120.27M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $8.65 6.42 USD |
+0.58
|
$100.49M 74.57M USD | $2.2K 1.63K USD | $8.62 6.4 USD | $8.65 6.42 USD | $100.49M 74.57M USD | 16.32 | $0.53 0.39 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $1.1 0.82 USD |
-13.39
|
$27.14M 20.14M USD | $7K 5.19K USD | $1.1 0.82 USD | $1.17 0.87 USD | $27.14M 20.14M USD | 0 | -$0.19 -0.1 USD | |
| Acasti Pharma Inc. ACST.V | $0.5799 0.43 USD |
0
|
$25.88M 19.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.88M 19.2M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.4899 0.36 USD |
0
|
$25.67M 19.05M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $25.67M 19.05M USD | 1.00 | $0.49 0.36 USD | |
| Alpha Cognition Inc. ACOG.V | $0.2399 0.18 USD |
0
|
$22.54M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.54M 16.72M USD | 0 | $0 0 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. LXG.V | $0.11 0.08 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.77M 10.96M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | $1.07 0.79 USD |
-0.93
|
$11.17M 8.29M USD | $25K 18.55K USD | $1.07 0.79 USD | $1.1 0.82 USD | $11.17M 8.29M USD | 0 | -$0.09 -0.06 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.08 0.06 USD |
0
|
$8.22M 6.1M USD | $94K 69.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.22M 6.1M USD | 0 | -$0.03 -0.02 USD | |
| Relevium Technologies Inc. RLV.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 4.94M USD | 0 | $0 0 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.13 0.1 USD |
0
|
$5.06M 3.75M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.06M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.1499 0.11 USD |
0
|
$4.93M 3.66M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.93M 3.66M USD | 0 | -$0.07 -0.05 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Delota Corp. LOTA.V | $0.11 0.08 USD |
0
|
$2.82M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
| EastWest Bioscience Inc. EAST.V | $0.02999 0.02 USD |
0
|
$2.52M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Binovi Technologies Corp. VISN.V | $0.08999 0.06 USD |
0
|
$2.26M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26M 1.68M USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.04 0.03 USD |
0
|
$1.89M 1.4M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Pathway Health Corp. PHC.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Many Bright Ideas Technologies Inc. MBI-H.V | $0.1 0.07 USD |
0
|
$1.64M 1.22M USD | $10 7.42 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
| Pascal Biosciences Inc. PAS.V | $0.02 0.01 USD |
0
|
$983.92K 730.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.92K 730.13K USD | 0 | $0 0 USD | |
| Lumiera Health Inc. NHP.V | $0.005 0.0037 USD |
0
|
$849.82K 630.62K USD | $292K 216.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $849.82K 630.62K USD | 0 | -$0.02 -0.01 USD | |
| Advanced Proteome Therapeutics Corporation APC.V | $0.02 0.01 USD |
0
|
$822.54K 610.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.54K 610.38K USD | 0 | $0 0 USD | |
| Skylight Health Group Inc. SLHG.V | $0.02 0.01 USD |
0
|
$796.45K 591.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.45K 591.01K USD | 0 | $0 0 USD | |
| Highmark Interactive Inc. HMRK.V | $0.02 0.01 USD |
0
|
$617.13K 457.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.13K 457.95K USD | 0 | $0 0 USD | |
| Mednow Inc. MNOW.V | $0.02 0.01 USD |
0
|
$517.29K 383.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.29K 383.86K USD | 0 | $0 0 USD | |
| Imaging Dynamics Company Ltd. IDL.V | $0.04 0.03 USD |
0
|
$413.38K 306.76K USD | $120 89.05 USD | $0.04 0.03 USD | $0.04 0.03 USD | $413.38K 306.76K USD | 0 | -$0.06 -0.04 USD | |
| Health Logic Interactive Inc. CHIP-H.V | $0.04 0.03 USD |
0
|
$235.35K 174.64K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $235.35K 174.64K USD | 0 | -$0.15 -0.1 USD | |
| Kiaro Holdings Corp. KO.V | $0.005 0.0037 USD |
0
|
$221.07K 164.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.07K 164.05K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}