Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (19)
- Brasilien (2)
- Kanada (22)
- China (6)
- Dänemark (2)
- Finnland (3)
- Frankreich (3)
- Deutschland (60)
- Griechenland (1)
- Hongkong (6)
- Indien (1)
- Italien (1)
- Japan (20)
- Malaysia (1)
- Mexiko (3)
- Norwegen (3)
- Südkorea (9)
- Schweden (5)
- Schweiz (2)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Gesundheitswesen (257)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (257)
Gesundheitsinformationsdienste (257)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $167.65 — |
+0.25
|
$27.23B — | $2.01M — | $165.11 — | $172.39 — | $27.23B — | 29.72 | $5.64 — | ||
| Pro Medicus Limited PME.AX | A$165.79 109.73 USD |
+0.09
|
A$17.32B 11.46B USD | A$339.94K 224.99K USD | A$160.29 106.09 USD | A$167.78 111.05 USD | A$17.32B 11.46B USD | 74.01 | A$2.24 1.48 USD | ||
| HealthEquity HQY | $89.23 — |
+1.58
|
$7.48B — | $790.22K — | $87.81 — | $90.60 — | $7.48B — | 33.41 | $2.67 — | ||
| M3, Inc. 2413.T | ¥1,628 10.99 USD |
+1.02
|
¥1T 7.33B USD | ¥5M 30.65K USD | ¥1,608 10.85 USD | ¥1,654 11.16 USD | ¥1T 7.33B USD | 22.22 | ¥73 0.49 USD | ||
| M3 MTHRY | $5.02 — |
+0.4
|
$6.70B — | $26.94K — | $4.99 — | $5.02 — | $6.70B — | 21.82 | $0.23 — | ||
| 10x Genomics TXG | $30.59 — |
+4.83
|
$3.88B — | $3.20M — | $28.58 — | $30.87 — | $3.88B — | 0 | -$0.17 — | ||
| Doximity DOCS | $20.45 — |
+0.76
|
$3.74B — | $2.95M — | $20.19 — | $21.02 — | $3.74B — | 20.87 | $0.98 — | ||
| Privia Health PRVA | $22.17 — |
+3.55
|
$2.79B — | $1.40M — | $21.45 — | $22.21 — | $2.79B — | 130.41 | $0.17 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.39 1.09 USD |
+2.07
|
CN¥16.27B 2.4B USD | CN¥38.87M 5.73M USD | CN¥7.19 1.06 USD | CN¥7.41 1.09 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.62 1.1 USD |
-0.46
|
HK$18.33B 2.34B USD | HK$4.60M 588.02K USD | HK$8.53 1.09 USD | HK$8.78 1.12 USD | HK$18.33B 2.34B USD | 41.04 | HK$0.21 0.03 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Omnicell OMCL | $40.69 — |
-3
|
$1.85B — | $667.04K — | $40.31 — | $43.32 — | $1.85B — | 92.47 | $0.44 — | ||
| Teladoc Health TDOC | $6.93 — |
-2.05
|
$1.25B — | $3.07M — | $6.74 — | $7.32 — | $1.25B — | 0 | -$0.97 — | ||
| Schrödinger SDGR | $14.52 — |
+0.83
|
$1.08B — | $893.58K — | $14.09 — | $15.04 — | $1.08B — | 0 | -$1.40 — | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.37 3.15 USD |
+0.05
|
CN¥6.55B 965.73M USD | CN¥21.15M 3.12M USD | CN¥20.96 3.09 USD | CN¥22.31 3.29 USD | CN¥6.55B 965.73M USD | 356.16 | CN¥0.06 0.008 USD | ||
| GoodRx GDRX | $2.65 — |
+0.76
|
$897.49M — | $1.51M — | $2.57 — | $2.77 — | $897.49M — | 44.16 | $0.06 — | ||
| Talkspace TALK | $5.21 — |
0
|
$872.74M — | $1.68M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.72 0.55 USD |
+1.36
|
CN¥5.76B 850.28M USD | CN¥24.13M 3.56M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥5.76B 850.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Certara CERT | $5.18 — |
-0.77
|
$805.82M — | $4.30M — | $5.13 — | $5.46 — | $805.82M — | 0 | -$0.10 — | ||
| HealthStream HSTM | $26.00 — |
+1.36
|
$759.59M — | $192.75K — | $25.61 — | $26.19 — | $759.59M — | 38.80 | $0.67 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 217.20 21.2 USD |
+0.37
|
SEK 7.45B 726.84M USD | SEK 125.51K 12.25K USD | SEK 209.80 20.48 USD | SEK 219.80 21.46 USD | SEK 7.45B 726.84M USD | 33.21 | SEK 6.54 0.64 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$7.16 0.92 USD |
+0.42
|
HK$5.30B 677.43M USD | HK$1.09M 139.75K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$5.30B 677.43M USD | 13.50 | HK$0.53 0.07 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.00 0.64 USD |
+0.6
|
HK$5.10B 651.94M USD | HK$4.20M 537.18K USD | HK$4.91 0.63 USD | HK$5.07 0.65 USD | HK$5.10B 651.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥15.00 2.21 USD |
+5.19
|
CN¥3.94B 581.1M USD | CN¥9.95M 1.47M USD | CN¥14.27 2.11 USD | CN¥15.09 2.23 USD | CN¥3.94B 581.1M USD | 88.23 | CN¥0.17 0.03 USD | ||
| Phreesia PHR | $9.29 — |
-0.59
|
$573.57M — | $651.27K — | $9.12 — | $9.64 — | $573.57M — | 58.03 | $0.16 — | ||
| Echo IQ Limited EIQ.AX | A$1.27 0.84 USD |
-1.55
|
A$839.30M 555.49M USD | A$2.10M 1.39M USD | A$1.21 0.8 USD | A$1.28 0.85 USD | A$839.30M 555.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Evolent Health EVH | $4.72 — |
+1.29
|
$530.91M — | $2.60M — | $4.55 — | $4.84 — | $530.91M — | 0 | -$4.68 — | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Artrya Limited AYA.AX | A$4.78 3.16 USD |
-0.21
|
A$772.26M 511.12M USD | A$441.76K 292.38K USD | A$4.60 3.04 USD | A$4.93 3.26 USD | A$772.26M 511.12M USD | 0 | -A$0.17 -0.1 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.91 1.46 USD |
+1.33
|
CN¥3.35B 494.13M USD | CN¥4.46M 658.4K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥3.35B 494.13M USD | 0 | CN¥0.00 0 USD | ||
| GPI S.p.A. GPI.MI | €14.62 16.88 USD |
-1.35
|
€422.35M 487.53M USD | €19.67K 22.71K USD | €14.64 16.9 USD | €14.98 17.29 USD | €422.35M 487.53M USD | 26.10 | €0.56 0.65 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$1.32M 977.61K USD | CA$6.42 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| National Research NRC | $19.75 — |
+2.17
|
$445.10M — | $164.21K — | $19.36 — | $20.09 — | $445.10M — | 50.64 | $0.39 — | ||
| Weave Communications WEAV | $5.57 — |
-1.76
|
$443.18M — | $679.10K — | $5.40 — | $5.74 — | $443.18M — | 0 | -$0.32 — | ||
| SOPHiA GENETICS SA SOPH | $5.40 — |
+2.27
|
$387.67M — | $235.99K — | $5.15 — | $5.50 — | $387.67M — | 0 | -$1.18 — | ||
| Vitalhub Corp. VHI.TO | CA$7.30 5.42 USD |
+0.83
|
CA$461.79M 342.68M USD | CA$389.27K 288.86K USD | CA$7.20 5.34 USD | CA$7.47 5.54 USD | CA$461.79M 342.68M USD | 60.83 | CA$0.12 0.09 USD | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Simulations Plus SLP | $16.01 — |
+0.63
|
$323.49M — | $168.28K — | $15.68 — | $16.67 — | $323.49M — | 0 | -$3.12 — | ||
| Cogstate Limited CGS.AX | A$2.59 1.71 USD |
+3.19
|
A$440.00M 291.22M USD | A$94.99K 62.87K USD | A$2.36 1.56 USD | A$2.59 1.71 USD | A$440.00M 291.22M USD | 28.77 | A$0.09 0.06 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.46 8.1 USD |
-0.31
|
CHF 220.68M 276.79M USD | CHF 98.21K 123.17K USD | CHF 6.45 8.09 USD | CHF 6.59 8.27 USD | CHF 220.68M 276.79M USD | 15.38 | CHF 0.42 0.53 USD | ||
| LifeMD LFMD | $4.82 — |
-3.98
|
$233.11M — | $988.30K — | $4.74 — | $5.23 — | $233.11M — | 0 | -$0.44 — | ||
| Spok SPOK | $10.75 — |
+0.84
|
$224.54M — | $228.08K — | $10.66 — | $10.89 — | $224.54M — | 18.22 | $0.59 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.10 2.01 USD |
+0.16
|
NT$5.96B 189.39M USD | NT$2.91M 92.48K USD | NT$62.70 1.99 USD | NT$66.80 2.12 USD | NT$5.96B 189.39M USD | 70.89 | NT$0.89 0.03 USD | ||
| So-Young SY | $1.86 — |
+1.91
|
$187.21M — | $460.55K — | $1.80 — | $1.92 — | $187.21M — | 0 | -$0.38 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.34 3.16 USD |
-2.82
|
SEK 1.65B 161.08M USD | SEK 166.50K 16.25K USD | SEK 32.26 3.15 USD | SEK 33.56 3.28 USD | SEK 1.65B 161.08M USD | 31.39 | SEK 1.03 0.1 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.28 0.17 USD |
-3.12
|
TRY 4.94B 155.2M USD | TRY 28.30M 888.8K USD | TRY 5.25 0.16 USD | TRY 5.55 0.17 USD | TRY 4.94B 155.2M USD | 26.40 | TRY 0.20 0.006 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.66 1.49 USD |
-1.85
|
HK$1.19B 152.12M USD | HK$48.90K 6.25K USD | HK$10.85 1.39 USD | HK$11.85 1.52 USD | HK$1.19B 152.12M USD | 0 | -HK$0.27 -0.03 USD | ||
| American Well AMWL | $8.52 — |
-2.97
|
$141.86M — | $106.05K — | $8.22 — | $8.84 — | $141.86M — | 0 | -$5.43 — | ||
| Health Catalyst HCAT | $1.71 — |
-2.01
|
$126.36M — | $2.00M — | $1.59 — | $1.74 — | $126.36M — | 0 | -$3.73 — | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
-2.94
|
A$145.18M 96.09M USD | A$89.00K 58.91K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| OptimizeRx OPRX | $5.07 — |
+0.4
|
$95.14M — | $305.78K — | $4.92 — | $5.31 — | $95.14M — | 14.08 | $0.36 — | ||
| Definitive Healthcare DH | $0.85 — |
+0.47
|
$89.75M — | $186.65K — | $0.84 — | $0.87 — | $89.75M — | 0 | -$1.67 — | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-9.09
|
A$134.30M 88.88M USD | A$247.77K 163.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Hony Media Group 0419.HK | HK$0.47 0.06 USD |
+1.09
|
HK$689.20M 88.12M USD | HK$530.00K 67.77K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$689.20M 88.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.75 2.02 USD |
-1.46
|
€59.26M 68.41M USD | €19.78K 22.84K USD | €1.71 1.98 USD | €1.78 2.05 USD | €59.26M 68.41M USD | 4.27 | €0.41 0.47 USD | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| Nightingale Health Oyj HEALTH.HE | €0.86 0.99 USD |
-2.06
|
€51.67M 59.64M USD | €316.10K 364.88K USD | €0.82 0.95 USD | €0.86 1 USD | €51.67M 59.64M USD | 0 | -€0.32 -0.3 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.60 0.2 USD |
-1.23
|
HK$434.31M 55.53M USD | HK$56.00K 7.16K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$434.31M 55.53M USD | 32.00 | HK$0.05 0.006 USD | ||
| DarioHealth DRIO | $7.53 — |
+0.14
|
$55.06M — | $7.77K — | $7.17 — | $7.69 — | $55.06M — | 0 | -$8.50 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.66 0.49 USD |
-7.04
|
CA$68.79M 51.04M USD | CA$126.68K 94.01K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$68.79M 51.04M USD | 13.20 | CA$0.05 0.04 USD | ||
| Victory Square VSQTF | $0.49 — |
-0.14
|
$51.00M — | $6.50K — | $0.47 — | $0.50 — | $51.00M — | 12.23 | $0.04 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.31 0.2 USD |
-4.69
|
A$71.68M 47.44M USD | A$71.30K 47.19K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
| HeartBeam, Inc. BEAT | $0.79 — |
-2.89
|
$43.66M — | $1.13M — | $0.75 — | $0.83 — | $43.66M — | 0 | -$0.56 — | ||
| Singular Health Group Ltd SHG.AX | A$0.21 0.14 USD |
-4.65
|
A$64.85M 42.92M USD | A$398.54K 263.78K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$64.85M 42.92M USD | 0 | -A$0.02 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.14 USD |
+2.71
|
CHF 33.72M 42.3M USD | CHF 30.16K 37.83K USD | CHF 0.80 1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Optomed Oyj OPTOMED.HE | €1.44 1.66 USD |
-2.17
|
€30.90M 35.67M USD | €66.17K 76.38K USD | €1.43 1.65 USD | €1.52 1.75 USD | €30.90M 35.67M USD | 0 | -€0.31 -0.3 USD | ||
| Vaso VASO | $0.18 — |
+1.93
|
$32.56M — | $10.00K — | $0.18 — | $0.18 — | $32.56M — | 18.50 | $0.01 — | ||
| CareView Communications CRVW | $0.05 — |
+19.09
|
$32.06M — | $2.00K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
| Healixa EMOR | $0.04 — |
-20
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.08 USD |
-7.41
|
A$45.83M 30.34M USD | A$980.08K 648.67K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
| Light AI Inc. 0HC.F | €0.17 0.2 USD |
-3.41
|
€20.80M 24.01M USD | €40.00K 46.17K USD | €0.17 0.2 USD | €0.18 0.21 USD | €20.80M 24.01M USD | 0 | -€0.07 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.45 0.33 USD |
-1.1
|
CA$32.00M 23.75M USD | CA$72.06K 53.48K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
0
|
A$34.68M 22.95M USD | A$563.33K 372.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.10 0.07 USD |
+6.45
|
A$28.78M 19.05M USD | A$269.98K 178.69K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.21 0.15 USD |
-4.65
|
CA$24.45M 18.14M USD | CA$178.10K 132.16K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.45M 18.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
0
|
A$27.17M 17.98M USD | A$98.97K 65.5K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.15 — |
-2.66
|
$17.43M — | $11.00K — | $0.15 — | $0.15 — | $17.43M — | 0 | -$0.04 — | ||
| Intrasense S.A. ALINS.PA | €0.25 0.29 USD |
+9.73
|
€13.06M 15.08M USD | €449.33K 518.67K USD | €0.24 0.28 USD | €0.26 0.3 USD | €13.06M 15.08M USD | 0 | -€20.51 -23.6 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+7.5
|
A$20.52M 13.58M USD | A$575.43K 380.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.52M 13.58M USD | 0 | A$0.00 0 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
+6.67
|
CA$16.00M 11.88M USD | CA$142.50K 105.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 44.63M 9.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$7.95K 5.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.04 USD |
+11.11
|
CA$12.70M 9.42M USD | CA$123.86K 91.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| AI/ML Innovations AIMLF | $0.04 — |
+1.6
|
$8.89M — | $100.00K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.02 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | $0.00 — | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
-0.46
|
€5.78M 6.67M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.78M 6.67M USD | 0 | -€0.15 -0.1 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0086 USD |
+8.33
|
A$9.53M 6.31M USD | A$8.40M 5.56M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Induct AS INDCT.OL | NOK 1.68 0.16 USD |
+0.3
|
NOK 52.60M 5.05M USD | NOK 24.96K 2.39K USD | NOK 1.68 0.16 USD | NOK 1.68 0.16 USD | NOK 52.60M 5.05M USD | 0 | -NOK 0.27 -0.02 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0066 USD |
-16.67
|
A$7.56M 5.01M USD | A$2.57M 1.7M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.36 — |
+4.42
|
$4.79M — | $34.21K — | $2.25 — | $2.40 — | $4.79M — | 0.0058 | $402.84 — | ||
| Monsenso A/S MONSO.CO | DKK 0.28 0.04 USD |
-3.47
|
DKK 18.56M 2.72M USD | DKK 42.07K 6.17K USD | DKK 0.24 0.04 USD | DKK 0.29 0.04 USD | DKK 18.56M 2.72M USD | 0 | -DKK 0.11 -0.01 USD | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Global Health Limited GLH.AX | A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.02 0.01 USD |
+50
|
CA$2.96M 2.2M USD | CA$3.85K 2.85K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.01 — |
-3.33
|
$1.77M — | $2.80K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.07 — |
-11.76
|
$1.57M — | $22.00K — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.36 — | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
+5
|
A$2.27M 1.5M USD | A$76.50K 50.63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 8.40 | A$0.01 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}