Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
- Australien (27)
- Österreich (1)
- Brasilien (2)
- Kanada (34)
- China (8)
- Dänemark (2)
- Finnland (3)
- Frankreich (4)
- Deutschland (96)
- Griechenland (1)
- Hongkong (5)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (21)
- Malaysia (1)
- Mexiko (4)
- Norwegen (6)
- Schweden (9)
- Schweiz (3)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Gesundheitswesen (419)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (419)
Gesundheitsinformationsdienste (419)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $238.88 — |
+2.52
|
$38.93B — | $548.09K — | $235 — | $240 — | $38.93B — | 55.42 | $4.31 — | |
| Pro Medicus Limited PME.AX | $278.59 184.39 USD |
+1.45
|
$29.1B 19.26B USD | $83.93K 55.55K USD | $272.88 180.61 USD | $280 185.32 USD | $29.1B 19.26B USD | 293.25 | $0.95 0.63 USD | |
| M3 MTHRY | $7.02 — |
+3.85
|
$9.86B — | $376 — | $7.02 — | $7.02 — | $9.86B — | 33.42 | $0.21 — | |
| Doximity DOCS | $52.14 — |
+2.2
|
$9.79B — | $620.89K — | $51.56 — | $52.45 — | $9.79B — | 46.97 | $1.11 — | |
| M3, Inc. 2413.T | $2,021.5 13.65 USD |
+0.85
|
$1.37T 9.27B USD | $2.51M 16.96K USD | $2,002.5 13.52 USD | $2,034.5 13.73 USD | $1.37T 9.27B USD | 33.95 | $59.53 0.4 USD | |
| HealthEquity HQY | $101.61 — |
+2.62
|
$8.8B — | $297.69K — | $99.44 — | $101.68 — | $8.8B — | 93.21 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.57 1.33 USD |
-0.93
|
$21.17B 2.94B USD | $21.81M 3.03M USD | $9.52 1.32 USD | $9.66 1.34 USD | $21.17B 2.94B USD | 239.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.43 — |
+2.49
|
$2.86B — | $215.64K — | $23 — | $23.73 — | $2.86B — | 195.25 | $0.12 — | |
| Premier PINC | $22.87 — |
-0.82
|
$1.92B — | $998.72K — | $22.63 — | $23.4 — | $1.92B — | 22.42 | $1.02 — | |
| Certara CERT | $11.7 — |
+2.45
|
$1.9B — | $369.54K — | $11.53 — | $11.74 — | $1.9B — | 0 | -$0.02 — | |
| PA GOODDOCTOR 1833.HK | $6.97 0.89 USD |
-0.43
|
$14.82B 1.9B USD | $2.98M 380.54K USD | $6.94 0.89 USD | $7.06 0.9 USD | $14.82B 1.9B USD | 87.12 | $0.08 0.01 USD | |
| Progyny PGNY | $20.35 — |
-0.83
|
$1.74B — | $397.15K — | $20.28 — | $20.61 — | $1.74B — | 35.70 | $0.57 — | |
| Schrödinger SDGR | $21.8 — |
+1.87
|
$1.6B — | $388.91K — | $21.46 — | $22.11 — | $1.6B — | 0 | -$2.63 — | |
| Phreesia PHR | $24.73 — |
+2.78
|
$1.47B — | $281.47K — | $24.31 — | $24.78 — | $1.47B — | 0 | -$1.02 — | |
| Omnicell OMCL | $29.8 — |
+5.56
|
$1.4B — | $160.79K — | $28.62 — | $29.8 — | $1.4B — | 64.78 | $0.46 — | |
| GoodRx GDRX | $3.83 — |
+2.27
|
$1.37B — | $288.65K — | $3.76 — | $3.82 — | $1.37B — | 54.64 | $0.07 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
+0.27
|
$1.14B 1.25B USD | $52.81K 57.72K USD | $22.02 24.07 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $7.07 — |
+3.74
|
$1.24B — | $1.93M — | $6.93 — | $7.1 — | $1.24B — | 0 | -$5.91 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
-1.26
|
$8.52B 1.18B USD | $48.51M 6.74M USD | $5.45 0.76 USD | $5.57 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $8.57 — |
+4.9
|
$1.06B — | $951.33K — | $8.31 — | $8.63 — | $1.06B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $306 29.87 USD |
-0.65
|
$10.49B 1.02B USD | $61.07K 5.96K USD | $306 29.87 USD | $315 30.75 USD | $10.49B 1.02B USD | 46.86 | $6.53 0.64 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $40K 43.73K USD | $22.1 24.16 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Evolent Health EVH | $7.62 — |
+5.69
|
$894.59M — | $617.9K — | $7.33 — | $7.63 — | $894.59M — | 0 | -$1.22 — | |
| HealthStream HSTM | $28 — |
+2.38
|
$854.71M — | $119.8K — | $27.54 — | $28.08 — | $854.71M — | 44.44 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.53 0.71 USD |
+0.18
|
$5.84B 747.13M USD | $4.98M 636.32K USD | $5.46 0.7 USD | $5.6 0.72 USD | $5.84B 747.13M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.7 14.32 USD |
+1.87
|
$7.49B 730.68M USD | $75.91K 7.41K USD | $143.4 14 USD | $147.5 14.4 USD | $7.49B 730.68M USD | 53.15 | $2.76 0.27 USD | |
| Simulations Plus SLP | $33.56 — |
+1.54
|
$674.82M — | $110.15K — | $33.26 — | $34.01 — | $674.82M — | 93.20 | $0.36 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.26 1.98 USD |
+1.42
|
$4.82B 670.06M USD | $9.69M 1.35M USD | $13.88 1.93 USD | $14.31 1.99 USD | $4.82B 670.06M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.07 2.1 USD |
-1.18
|
$4.62B 641.78M USD | $15.36M 2.14M USD | $14.86 2.07 USD | $15.39 2.14 USD | $4.62B 641.78M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $11.76 — |
+1.95
|
$534.24M — | $1.01M — | $11.43 — | $12.19 — | $534.24M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.96 — |
+4.79
|
$494.42M — | $666.94K — | $2.89 — | $2.99 — | $494.42M — | 147.75 | $0.02 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.55 1.74 USD |
-0.24
|
$3.3B 458.17M USD | $3.97M 552.61K USD | $12.34 1.72 USD | $12.74 1.77 USD | $3.3B 458.17M USD | 89.64 | $0.14 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.53 4.85 USD |
+2.35
|
$616.41M 457.41M USD | $4.89K 3.63K USD | $6.39 4.74 USD | $6.55 4.86 USD | $616.41M 457.41M USD | 0 | -$0.03 -0.02 USD | |
| Veradigm MDRX | $4.2 — |
-4.55
|
$454.71M — | $3.26K — | $4.2 — | $4.4 — | $454.71M — | 0 | -$0.18 — | |
| Vitalhub Corp. VHI.TO | $10.46 7.76 USD |
+2.65
|
$583.51M 433M USD | $75.14K 55.76K USD | $10.15 7.53 USD | $10.46 7.76 USD | $583.51M 433M USD | 261.50 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.35 — |
+0.27
|
$413.76M — | $174 — | $7.33 — | $7.4 — | $413.76M — | 245.00 | $0.03 — | |
| Definitive Healthcare DH | $3.25 — |
+7.45
|
$348.32M — | $354.51K — | $3.05 — | $3.28 — | $348.32M — | 0 | -$4.41 — | |
| GPI S.p.A. GPI.MI | $10.58 11.57 USD |
-1.12
|
$305.64M 334.11M USD | $45.88K 50.15K USD | $10.58 11.57 USD | $10.82 11.83 USD | $305.64M 334.11M USD | 19.96 | $0.53 0.58 USD | |
| Spok SPOK | $16.23 — |
+2.25
|
$333.84M — | $89.02K — | $15.84 — | $16.37 — | $333.84M — | 21.07 | $0.77 — | |
| National Research NRC | $13.98 — |
+2.87
|
$318.54M — | $40.76K — | $13.54 — | $14 — | $318.54M — | 13.70 | $1.02 — | |
| Nordhealth AS NORDH.OL | $36.6 3.51 USD |
-2.66
|
$2.89B 277.6M USD | $9.85K 944.41 USD | $37 3.55 USD | $37.8 3.63 USD | $2.89B 277.6M USD | 0 | -$1.17 -0.1 USD | |
| Health Catalyst HCAT | $3.78 — |
+3.56
|
$263.09M — | $199.57K — | $3.67 — | $3.81 — | $263.09M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.59 — |
+8.04
|
$232.76M — | $242.05K — | $11.75 — | $12.77 — | $232.76M — | 0 | -$0.84 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.2 2.2 USD |
-0.14
|
$6.53B 207.54M USD | $167.21K 5.31K USD | $68.8 2.19 USD | $70.3 2.23 USD | $6.53B 207.54M USD | 101.76 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.89 3.16 USD |
+1.58
|
$174.85M 191.13M USD | $25.78K 28.18K USD | $2.82 3.08 USD | $2.93 3.2 USD | $174.85M 191.13M USD | 0 | -$0.29 -0.3 USD | |
| SOPHiA GENETICS SA SOPH | $2.85 — |
0
|
$190.44M — | $15.77K — | $2.85 — | $2.98 — | $190.44M — | 0 | -$1 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.38 0.61 USD |
+4.04
|
$1.36B 189.64M USD | $17.95M 2.5M USD | $4.17 0.58 USD | $4.37 0.61 USD | $1.36B 189.64M USD | 146.00 | $0.03 0.004 USD | |
| Cegedim SA CGM.PA | $11.6 12.68 USD |
+1.75
|
$159.73M 174.6M USD | $1.95K 2.13K USD | $11.55 12.63 USD | $11.7 12.79 USD | $159.73M 174.6M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.42 1.59 USD |
0
|
$1.28B 163.82M USD | $29.1K 3.72K USD | $12.18 1.56 USD | $12.8 1.64 USD | $1.28B 163.82M USD | 0 | -$2.72 -0.3 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
+2.66
|
$227.85M 150.8M USD | $103.49K 68.5K USD | $1.3 0.86 USD | $1.37 0.9 USD | $227.85M 150.8M USD | 19.28 | $0.07 0.05 USD | |
| Ascom Holding AG ASCN.SW | $3.57 4.06 USD |
+7.05
|
$128.23M 145.9M USD | $220.02K 250.33K USD | $3.35 3.81 USD | $3.66 4.16 USD | $128.23M 145.9M USD | 35.69 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
+1.89
|
$217.27M 143.8M USD | $171.3K 113.37K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $7.29 — |
-1.75
|
$115.25M — | $20.11K — | $7.24 — | $7.56 — | $115.25M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
-0.57
|
$100.5M 109.86M USD | $8.87K 9.7K USD | $3.42 3.74 USD | $3.54 3.87 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.2 4.59 USD |
+1.2
|
$82.57M 90.26M USD | $22.97K 25.11K USD | $4.12 4.5 USD | $4.2 4.59 USD | $82.57M 90.26M USD | 0 | -$0.31 -0.3 USD | |
| So-Young SY | $0.9 — |
+6.03
|
$90.2M — | $93.21K — | $0.8299 — | $0.9 — | $90.2M — | 0 | -$0.81 — | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-1.22
|
$108.78M 72M USD | $534.36K 353.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $108.78M 72M USD | 0 | $0 0 USD | |
| Forian FORA | $2.25 — |
+8.69
|
$70.2M — | $14.58K — | $2.01 — | $2.25 — | $70.2M — | 0 | -$0.12 — | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+8.33
|
$95.78M 63.39M USD | $4.95M 3.28M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $95.78M 63.39M USD | 0 | -$0.01 -0.006 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.8 0.43 USD |
-4.56
|
$1.99B 62.41M USD | $11.25M 353.29K USD | $13.8 0.43 USD | $14.75 0.46 USD | $1.99B 62.41M USD | 13.93 | $0.99 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
-2.6
|
$90.47M 59.88M USD | $165.26K 109.38K USD | $0.38 0.25 USD | $0.38 0.25 USD | $90.47M 59.88M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.33 0.22 USD |
+6.45
|
$88.33M 58.46M USD | $183.54K 121.48K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $88.33M 58.46M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+0.66
|
$87.23M 57.74M USD | $315.76K 208.99K USD | $0.76 0.5 USD | $0.79 0.52 USD | $87.23M 57.74M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
+3.57
|
$84.04M 55.63M USD | $300.09K 198.62K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $84.04M 55.63M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.61 — |
-2.74
|
$54.58M — | $53.4K — | $1.59 — | $1.67 — | $54.58M — | 0 | -$0.74 — | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-1.15
|
$53.73M 35.56M USD | $998.54K 660.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.73M 35.56M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.15 — |
0
|
$29.04M — | $68 — | $1.15 — | $1.15 — | $29.04M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
-1.96
|
$36.67M 24.27M USD | $109.3K 72.34K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.14 — |
+1.5
|
$23.73M — | $124.35K — | $0.13 — | $0.14 — | $23.73M — | 13.50 | $0.01 — | |
| Treatment.com AI TREIF | $0.3499 — |
+4.76
|
$20.05M — | $12.52K — | $0.3099 — | $0.33 — | $20.05M — | 0 | -$0.12 — | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.32 USD |
-3.33
|
$25.23M 18.72M USD | $40K 29.68K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $25.23M 18.72M USD | 0 | -$0.17 -0.1 USD | |
| DIAGNOS DGNOF | $0.17 — |
+3.03
|
$16.76M — | $61K — | $0.17 — | $0.1799 — | $16.76M — | 0 | -$0.03 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
+0.35
|
$15.17M 16.58M USD | $7.75K 8.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.17M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
+2.94
|
$15.07M 16.47M USD | $1.3K 1.42K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $15.07M 16.47M USD | 0 | -$0.05 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.23 0.17 USD |
-2.13
|
$21.88M 16.24M USD | $24.5K 18.18K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $21.88M 16.24M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.28 0.21 USD |
-5.08
|
$21.36M 15.85M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $21.36M 15.85M USD | 0 | -$0.08 -0.05 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $6.23M 1.33M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
0
|
$19.07M 14.15M USD | $314.7K 233.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
+7.69
|
$12.9M 14.1M USD | $6.03K 6.59K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $12.9M 14.1M USD | 0 | -$0.2 -0.2 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
-17.57
|
$13.88M — | $6K — | $0.08 — | $0.08 — | $13.88M — | 0 | -$0.04 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+7.5
|
$19.76M 13.08M USD | $31.57K 20.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.34 0.22 USD |
+1.52
|
$17.97M 11.9M USD | $96.8K 64.07K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $17.97M 11.9M USD | 0 | -$0.06 -0.03 USD | |
| Induct AS INDCT.OL | $3.3 0.32 USD |
+7.14
|
$95.77M 9.19M USD | $453.45K 43.5K USD | $3.02 0.29 USD | $3.36 0.32 USD | $95.77M 9.19M USD | 0 | -$0.76 -0.07 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-9.68
|
$13.75M 9.1M USD | $576.86K 381.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Streamline Health STRM | $2.09 — |
-3.02
|
$9.05M — | $426 — | $2.09 — | $2.09 — | $9.05M — | 0 | -$2.53 — | |
| Principal Technologies Inc. PTEC.V | $0.2999 0.22 USD |
0
|
$11.08M 8.23M USD | $8.16K 6.05K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.08M 8.23M USD | 0 | -$0.05 -0.03 USD | |
| CareView Communications CRVW | $0.01 — |
-20.93
|
$7.88M — | $10.54K — | $0.01 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
-25.37
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-0.95
|
$73.32M 7.16M USD | $7.44K 725.85 USD | $2.05 0.2 USD | $2.13 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.59 — |
+1.27
|
$6.71M — | $18.74K — | $1.55 — | $1.63 — | $6.71M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
+4.41
|
$5.11M — | $145.29K — | $0.02999 — | $0.04 — | $5.11M — | 0 | $0 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $4.06K 2.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.005599 — |
-20.14
|
$4.2M — | $10K — | $0.007 — | $0.007 — | $4.2M — | 0.27 | $0.02 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.04 0.03 USD |
0
|
$5.33M 3.95M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.33M 3.95M USD | 0 | -$0.1 -0.07 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
-3.75
|
$4.51M 2.99M USD | $8.52K 5.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.25 — |
-16.67
|
$2.83M — | $32.67K — | $0.25 — | $0.3499 — | $2.83M — | 0 | -$0.03 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-10
|
$4.23M 2.8M USD | $416.77K 275.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Healthcare Triangle, Inc. HCTI | $0.006 — |
+3.45
|
$2.45M — | $147.61M — | $0.005799 — | $0.0061 — | $2.45M — | 0 | -$0.88 — | |
| SCWorx WORX | $0.65 — |
+62.21
|
$2.38M — | $147.4M — | $0.5899 — | $0.8 — | $2.38M — | 0 | -$0.89 — | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $510.91K 338.15K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}