Land: Österreich Börse: Vienna Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (75)
- {{country.name}}
- Alle Länder
- Österreich (75)
Vienna (75)
- {{item.name}}
- Alle Börsen
- Vienna (75)
Gesundheitswesen (75)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €2.32 2.68 USD |
-0.09
|
€440.74M 508.76M USD | €0.00 0 USD | €2.31 2.67 USD | €2.32 2.68 USD | €440.74M 508.76M USD | 0 | -€0.80 -0.9 USD | ||
| Eli Lilly and Company LLYC.VI | €1,005.20 1160.34 USD |
-0.55
|
€896.38B 1.03T USD | €13.00 15.01 USD | €1,003.40 1158.26 USD | €1,006.60 1161.95 USD | €896.38B 1.03T USD | 41.43 | €24.26 28 USD | ||
| Johnson & Johnson JNJ.VI | €201.15 232.19 USD |
-0.17
|
€484.21B 558.94B USD | €0.00 0 USD | €200.80 231.79 USD | €201.15 232.19 USD | €484.21B 558.94B USD | 26.82 | €7.50 8.66 USD | ||
| AbbVie Inc. ABBV.VI | €192.70 222.44 USD |
-0.8
|
€340.46B 393.01B USD | €0.00 0 USD | €192.70 222.44 USD | €193.10 222.9 USD | €340.46B 393.01B USD | 108.87 | €1.77 2.04 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €351.20 405.4 USD |
+0.46
|
€318.94B 368.16B USD | €0.00 0 USD | €351.20 405.4 USD | €351.60 405.86 USD | €318.94B 368.16B USD | 30.43 | €11.54 13.32 USD | ||
| Merck & Co., Inc. MRK.VI | €103.50 119.47 USD |
-1.39
|
€255.63B 295.08B USD | €0.00 0 USD | €103.42 119.38 USD | €103.50 119.47 USD | €255.63B 295.08B USD | 33.49 | €3.09 3.57 USD | ||
| Amgen Inc. AMGN.VI | €299.95 346.24 USD |
-0.3
|
€161.89B 186.87B USD | €0.00 0 USD | €299.50 345.72 USD | €299.95 346.24 USD | €161.89B 186.87B USD | 24.01 | €12.49 14.42 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €407.70 470.62 USD |
-0.66
|
€151.51B 174.89B USD | €0.00 0 USD | €407.40 470.28 USD | €407.70 470.62 USD | €151.51B 174.89B USD | 25.80 | €15.80 18.24 USD | ||
| Gilead Sciences, Inc. GILD.VI | €110.74 127.83 USD |
-1.04
|
€137.49B 158.71B USD | €0.00 0 USD | €110.74 127.83 USD | €111.78 129.03 USD | €137.49B 158.71B USD | 17.35 | €6.38 7.36 USD | ||
| Abbott Laboratories ABT.VI | €78.36 90.45 USD |
-0.25
|
€136.49B 157.55B USD | €0.00 0 USD | €78.30 90.38 USD | €78.36 90.45 USD | €136.49B 157.55B USD | 25.27 | €3.10 3.58 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €362.75 418.73 USD |
-0.85
|
€128.47B 148.3B USD | €0.00 0 USD | €362.75 418.73 USD | €363.05 419.08 USD | €128.47B 148.3B USD | 50.87 | €7.13 8.23 USD | ||
| Pfizer Inc. PFE.VI | €22.23 25.66 USD |
-1.22
|
€126.67B 146.22B USD | €354.00 408.63 USD | €22.23 25.66 USD | €22.27 25.7 USD | €126.67B 146.22B USD | 19.49 | €1.14 1.32 USD | ||
| Danaher Corporation DHRC.VI | €159.60 184.23 USD |
-0.62
|
€112.96B 130.39B USD | €0.00 0 USD | €159.55 184.17 USD | €159.60 184.23 USD | €112.96B 130.39B USD | 35.62 | €4.48 5.17 USD | ||
| CVS Health Corporation CVS.VI | €84.18 97.17 USD |
+0.24
|
€107.41B 123.98B USD | €0.00 0 USD | €84.18 97.17 USD | €84.44 97.47 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
| Stryker Corporation SYK.VI | €263.00 303.59 USD |
+0.08
|
€100.82B 116.38B USD | €40.00 46.17 USD | €263.00 303.59 USD | €264.70 305.55 USD | €100.82B 116.38B USD | 35.11 | €7.49 8.65 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €48.34 55.79 USD |
-1.96
|
€98.70B 113.94B USD | €0.00 0 USD | €48.30 55.75 USD | €48.34 55.79 USD | €98.70B 113.94B USD | 15.59 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €384.15 443.44 USD |
-0.7
|
€97.50B 112.55B USD | €0.00 0 USD | €382.70 441.76 USD | €384.15 443.44 USD | €97.50B 112.55B USD | 26.27 | €14.62 16.88 USD | ||
| Sanofi SANO.VI | €76.86 88.72 USD |
-0.04
|
€91.99B 106.19B USD | €0.00 0 USD | €76.34 88.12 USD | €76.86 88.72 USD | €91.99B 106.19B USD | 19.40 | €3.96 4.57 USD | ||
| Medtronic plc MDT.VI | €70.10 80.92 USD |
+0.37
|
€91.35B 105.45B USD | €0.00 0 USD | €69.72 80.48 USD | €70.10 80.92 USD | €91.35B 105.45B USD | 21.63 | €3.24 3.74 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €178.70 206.28 USD |
+3
|
€82.24B 94.93B USD | €218.00 251.64 USD | €172.55 199.18 USD | €179.50 207.2 USD | €82.24B 94.93B USD | 35.88 | €4.98 5.75 USD | ||
| The Cigna Group CIGN.VI | €251.30 290.08 USD |
+0.32
|
€66.48B 76.74B USD | €0.00 0 USD | €251.30 290.08 USD | €251.70 290.55 USD | €66.48B 76.74B USD | 2.54 | €98.72 113.96 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.17 48.67 USD |
-0.04
|
€62.67B 72.34B USD | €0.00 0 USD | €42.13 48.63 USD | €42.17 48.67 USD | €62.67B 72.34B USD | 20.27 | €2.08 2.4 USD | ||
| Merck KGaA MRCK.VI | €138.30 159.64 USD |
+0.84
|
€60.13B 69.41B USD | €0.00 0 USD | €137.30 158.49 USD | €138.30 159.64 USD | €60.13B 69.41B USD | 23.72 | €5.83 6.73 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €530.70 612.61 USD |
-1.41
|
€55.64B 64.22B USD | €10.00 11.54 USD | €530.70 612.61 USD | €532.70 614.91 USD | €55.64B 64.22B USD | 14.91 | €35.58 41.07 USD | ||
| UCB SA UCB.VI | €261.00 301.28 USD |
+0.69
|
€49.68B 57.35B USD | €0.00 0 USD | €259.90 300.01 USD | €261.00 301.28 USD | €49.68B 57.35B USD | 32.46 | €8.04 9.28 USD | ||
| argenx SE ARGX.VI | €767.40 885.84 USD |
-0.26
|
€48.24B 55.69B USD | €0.00 0 USD | €764.20 882.14 USD | €767.40 885.84 USD | €48.24B 55.69B USD | 39.27 | €19.54 22.56 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.44 85.93 USD |
+0.27
|
€42.86B 49.48B USD | €0.00 0 USD | €74.44 85.93 USD | €74.44 85.93 USD | €42.86B 49.48B USD | 46.52 | €1.60 1.85 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €26.94 31.1 USD |
-1.68
|
€42.56B 49.13B USD | €0.00 0 USD | €26.94 31.1 USD | €26.97 31.13 USD | €42.56B 49.13B USD | 41.44 | €0.65 0.75 USD | ||
| Siemens Healthineers AG SHL.VI | €34.59 39.93 USD |
+0.61
|
€38.71B 44.69B USD | €0.00 0 USD | €34.17 39.44 USD | €34.59 39.93 USD | €38.71B 44.69B USD | 18.30 | €1.89 2.18 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €486.70 561.81 USD |
-0.43
|
€38.39B 44.32B USD | €0.00 0 USD | €486.70 561.81 USD | €486.80 561.93 USD | €38.39B 44.32B USD | 41.31 | €11.78 13.6 USD | ||
| Becton, Dickinson and Company BDX.VI | €129.65 149.66 USD |
-1.29
|
€35.72B 41.24B USD | €3.00 3.46 USD | €129.30 149.26 USD | €129.75 149.77 USD | €35.72B 41.24B USD | 26.08 | €4.97 5.74 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.31 40.76 USD |
-1.56
|
€34.69B 40.04B USD | €0.00 0 USD | €34.97 40.37 USD | €35.31 40.76 USD | €34.69B 40.04B USD | 0 | -€2.19 -2.5 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €28.80 33.24 USD |
-3.36
|
€33.54B 38.71B USD | €0.00 0 USD | €28.80 33.24 USD | €28.90 33.36 USD | €33.54B 38.71B USD | 24.82 | €1.16 1.34 USD | ||
| Zoetis Inc. ZOTS.VI | €68.26 78.79 USD |
+0.47
|
€28.62B 33.03B USD | €0.00 0 USD | €68.26 78.79 USD | €68.32 78.86 USD | €28.62B 33.03B USD | 12.90 | €5.29 6.11 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €159.25 183.83 USD |
+0.66
|
€26.58B 30.68B USD | €0.00 0 USD | €158.35 182.79 USD | €159.25 183.83 USD | €26.58B 30.68B USD | 22.78 | €6.99 8.07 USD | ||
| DexCom, Inc. DXCM.VI | €66.60 76.88 USD |
-0.3
|
€25.70B 29.67B USD | €0.00 0 USD | €66.40 76.65 USD | €66.60 76.88 USD | €25.70B 29.67B USD | 32.97 | €2.02 2.33 USD | ||
| Biogen Inc. BIIB.VI | €166.84 192.59 USD |
-1.85
|
€24.63B 28.43B USD | €2.00 2.31 USD | €165.90 191.5 USD | €166.94 192.7 USD | €24.63B 28.43B USD | 20.67 | €8.07 9.32 USD | ||
| ResMed Inc. RMD.VI | €168.75 194.79 USD |
+0.12
|
€24.48B 28.26B USD | €50.00 57.72 USD | €168.75 194.79 USD | €170.50 196.81 USD | €24.48B 28.26B USD | 18.75 | €9.00 10.39 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.70 26.2 USD |
+1.48
|
€22.06B 25.47B USD | €426.00 491.75 USD | €22.41 25.87 USD | €22.70 26.2 USD | €22.06B 25.47B USD | 22.69 | €1.00 1.15 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €37.01 42.72 USD |
+0.19
|
€20.85B 24.06B USD | €0.00 0 USD | €36.67 42.33 USD | €37.01 42.72 USD | €20.85B 24.06B USD | 13.80 | €2.68 3.09 USD | ||
| Illumina, Inc. ILMN.VI | €137.06 158.21 USD |
-0.16
|
€20.74B 23.94B USD | €0.00 0 USD | €137.06 158.21 USD | €137.08 158.24 USD | €20.74B 23.94B USD | 28.67 | €4.78 5.52 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €988.00 1140.48 USD |
-0.3
|
€19.97B 23.05B USD | €0.00 0 USD | €988.00 1140.48 USD | €988.00 1140.48 USD | €19.97B 23.05B USD | 26.94 | €36.67 42.33 USD | ||
| BioNTech SE BNTX.VI | €74.35 85.82 USD |
-1.98
|
€18.80B 21.7B USD | €0.00 0 USD | €74.35 85.82 USD | €74.45 85.94 USD | €18.80B 21.7B USD | 0 | -€5.07 -5.8 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.30 206.97 USD |
-0.17
|
€17.44B 20.13B USD | €0.00 0 USD | €179.30 206.97 USD | €181.00 208.93 USD | €17.44B 20.13B USD | 64.72 | €2.77 3.2 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €238.80 275.66 USD |
-0.42
|
€16.49B 19.03B USD | €0.00 0 USD | €238.80 275.66 USD | €240.70 277.85 USD | €16.49B 19.03B USD | 101.61 | €2.35 2.71 USD | ||
| Moderna, Inc. MRNA.VI | €41.51 47.91 USD |
-1.64
|
€16.47B 19.01B USD | €0.00 0 USD | €41.49 47.89 USD | €41.51 47.91 USD | €16.47B 19.01B USD | 0 | -€7.07 -8.1 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.64 87.31 USD |
-0.16
|
€14.63B 16.89B USD | €0.00 0 USD | €75.64 87.31 USD | €75.64 87.31 USD | €14.63B 16.89B USD | 22.57 | €3.35 3.87 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. IPN.VI | €157.80 182.15 USD |
+0.06
|
€13.00B 15.01B USD | €0.00 0 USD | €155.90 179.96 USD | €157.80 182.15 USD | €13.00B 15.01B USD | 29.71 | €5.31 6.13 USD | ||
| Coloplast A/S COLO.VI | €51.60 59.56 USD |
+0.43
|
€11.63B 13.42B USD | €0.00 0 USD | €51.18 59.08 USD | €51.60 59.56 USD | €11.63B 13.42B USD | 40.95 | €1.26 1.45 USD | ||
| Eurofins Scientific SE ESF.VI | €64.88 74.89 USD |
+0.03
|
€11.33B 13.08B USD | €0.00 0 USD | €64.74 74.73 USD | €64.88 74.89 USD | €11.33B 13.08B USD | 25.44 | €2.55 2.94 USD | ||
| Align Technology, Inc. ALGN.VI | €149.95 173.09 USD |
+0.64
|
€10.74B 12.4B USD | €0.00 0 USD | €149.95 173.09 USD | €149.95 173.09 USD | €10.74B 12.4B USD | 29.00 | €5.17 5.97 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €51.00 58.87 USD |
+0.49
|
€10.38B 11.98B USD | €0.00 0 USD | €50.65 58.47 USD | €51.00 58.87 USD | €10.38B 11.98B USD | 22.66 | €2.25 2.6 USD | ||
| Fresenius Medical Care AG FME.VI | €37.98 43.84 USD |
+0.34
|
€10.20B 11.77B USD | €0.00 0 USD | €37.85 43.69 USD | €37.98 43.84 USD | €10.20B 11.77B USD | 11.61 | €3.27 3.77 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.19 56.78 USD |
+0.33
|
€9.51B 10.98B USD | €4.00 4.62 USD | €48.99 56.55 USD | €49.34 56.95 USD | €9.51B 10.98B USD | 40.65 | €1.21 1.4 USD | ||
| Baxter International Inc. BAX.VI | €16.69 19.26 USD |
-0.65
|
€8.62B 9.95B USD | €0.00 0 USD | €16.69 19.26 USD | €16.69 19.26 USD | €8.62B 9.95B USD | 0 | -€1.66 -1.9 USD | ||
| bioMérieux S.A. BIM.VI | €70.90 81.84 USD |
+0.21
|
€8.36B 9.65B USD | €0.00 0 USD | €70.70 81.61 USD | €70.90 81.84 USD | €8.36B 9.65B USD | 21.22 | €3.34 3.86 USD | ||
| Henry Schein, Inc. HSIC.VI | €67.50 77.92 USD |
0
|
€7.69B 8.88B USD | €0.00 0 USD | €67.50 77.92 USD | €68.50 79.07 USD | €7.69B 8.88B USD | 23.43 | €2.88 3.32 USD | ||
| Demant A/S DEMA.VI | €34.74 40.1 USD |
+3.21
|
€7.33B 8.46B USD | €0.00 0 USD | €34.74 40.1 USD | €35.10 40.52 USD | €7.33B 8.46B USD | 23.00 | €1.51 1.74 USD | ||
| Grifols, S.A. GRF.VI | €8.98 10.37 USD |
-0.49
|
€6.11B 7.05B USD | €0.00 0 USD | €8.94 10.32 USD | €8.98 10.37 USD | €6.11B 7.05B USD | 14.72 | €0.61 0.7 USD | ||
| Avantor, Inc. AVTR.VI | €8.40 9.7 USD |
-0.66
|
€5.74B 6.62B USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €5.74B 6.62B USD | 0 | -€0.70 -0.8 USD | ||
| Fielmann Group AG FIE.VI | €41.75 48.19 USD |
+0.36
|
€3.51B 4.05B USD | €0.00 0 USD | €41.25 47.62 USD | €41.75 48.19 USD | €3.51B 4.05B USD | 17.11 | €2.44 2.82 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.36 81.22 USD |
-0.59
|
€3.50B 4.04B USD | €0.00 0 USD | €70.24 81.08 USD | €70.36 81.22 USD | €3.50B 4.04B USD | 26.75 | €2.63 3.04 USD | ||
| Amplifon S.p.A. AMP.VI | €10.63 12.27 USD |
+1.33
|
€2.82B 3.25B USD | €0.00 0 USD | €10.52 12.14 USD | €10.63 12.27 USD | €2.82B 3.25B USD | 34.29 | €0.31 0.36 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €25.90 29.9 USD |
-1.52
|
€2.27B 2.62B USD | €0.00 0 USD | €25.90 29.9 USD | €26.00 30.01 USD | €2.27B 2.62B USD | 16.08 | €1.61 1.86 USD | ||
| GN Store Nord A/S GNSN.VI | €12.61 14.55 USD |
-0.87
|
€1.84B 2.12B USD | €0.00 0 USD | €12.61 14.55 USD | €12.67 14.63 USD | €1.84B 2.12B USD | 52.52 | €0.24 0.28 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.93 10.31 USD |
+1.92
|
€1.79B 2.07B USD | €9.00 10.39 USD | €8.93 10.31 USD | €9.00 10.39 USD | €1.79B 2.07B USD | 0 | -€2.73 -3.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €89.20 102.97 USD |
-0.56
|
€1.67B 1.93B USD | €0.00 0 USD | €88.70 102.39 USD | €89.20 102.97 USD | €1.67B 1.93B USD | 10.95 | €8.14 9.4 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| Redcare Pharmacy NV SHOP.VI | €48.14 55.57 USD |
-2.11
|
€979.23M 1.13B USD | €0.00 0 USD | €48.14 55.57 USD | €48.32 55.78 USD | €979.23M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.VI | €25.28 29.18 USD |
-1.33
|
€873.17M 1.01B USD | €0.00 0 USD | €25.28 29.18 USD | €25.54 29.48 USD | €873.17M 1.01B USD | 37.17 | €0.68 0.78 USD | ||
| Evotec SE EVT.VI | €4.83 5.57 USD |
-1.79
|
€857.07M 989.34M USD | €0.00 0 USD | €4.83 5.57 USD | €4.87 5.62 USD | €857.07M 989.34M USD | 0 | -€1.09 -1.2 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.50 14.43 USD |
+0.81
|
€836.73M 965.87M USD | €0.00 0 USD | €12.50 14.43 USD | €13.30 15.35 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
| Marinomed Biotech AG MARI.VI | €10.00 11.54 USD |
-2.91
|
€19.99M 23.07M USD | €900.00 1.04K USD | €9.65 11.14 USD | €10.00 11.54 USD | €19.99M 23.07M USD | 1.83 | €5.44 6.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}