$3.56T
Marktkapitalisierung
$123.68B
24-Stunden-Volumen
BTC 60.55%     ETH 9.25%
Dominanz

Börse: Vienna Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.85 3.11 USD
+4.32
$495.22M 541.34M USD $4.46K 4.87K USD $2.82 3.08 USD $2.85 3.11 USD $495.22M 541.34M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $642.6 702.45 USD
+1.15
$576.89B 630.61B USD $20 21.86 USD $642.2 702.01 USD $642.6 702.45 USD $576.89B 630.61B USD 59.49 $10.8 11.81 USD
Johnson & Johnson  JNJ.VI $135.34 147.94 USD
+0.28
$325.64B 355.97B USD $0 0 USD $135.34 147.94 USD $135.34 147.94 USD $325.64B 355.97B USD 17.13 $7.9 8.64 USD
AbbVie Inc.  ABBV.VI $163.4 178.62 USD
-0.12
$288.63B 315.51B USD $0 0 USD $163.4 178.62 USD $163.4 178.62 USD $288.63B 315.51B USD 79.32 $2.06 2.25 USD
UnitedHealth Group Incorporated  UNH.VI $267.15 292.03 USD
+0.21
$242.34B 264.91B USD $0 0 USD $267.15 292.03 USD $267.15 292.03 USD $242.34B 264.91B USD 12.73 $20.98 22.93 USD
Abbott Laboratories  ABT.VI $118 128.99 USD
+0.51
$205.3B 224.42B USD $0 0 USD $118 128.99 USD $118 128.99 USD $205.3B 224.42B USD 17.45 $6.76 7.39 USD
Intuitive Surgical, Inc.  ISRG.VI $497.9 544.27 USD
+1.66
$178.46B 195.08B USD $0 0 USD $497.9 544.27 USD $497.9 544.27 USD $178.46B 195.08B USD 83.40 $5.97 6.53 USD
Merck & Co., Inc.  MRK.VI $67.7 74.01 USD
-0.29
$170B 185.83B USD $122 133.36 USD $67.7 74.01 USD $67.7 74.01 USD $170B 185.83B USD 11.20 $6.04 6.6 USD
Boston Scientific Corporation  BSXC.VI $93.6 102.32 USD
+0.65
$138.48B 151.37B USD $0 0 USD $93.6 102.32 USD $93.6 102.32 USD $138.48B 151.37B USD 77.99 $1.2 1.31 USD
Thermo Fisher Scientific Inc.  TMOF.VI $361.85 395.55 USD
+1.79
$136.6B 149.32B USD $0 0 USD $361.85 395.55 USD $361.85 395.55 USD $136.6B 149.32B USD 24.17 $14.97 16.36 USD
Amgen Inc.  AMGN.VI $247.6 270.66 USD
-0.08
$133.14B 145.54B USD $0 0 USD $247.6 270.66 USD $247.6 270.66 USD $133.14B 145.54B USD 25.68 $9.64 10.54 USD
Stryker Corporation  SYK.VI $340 371.67 USD
+0.62
$129.94B 142.04B USD $0 0 USD $340 371.67 USD $340 371.67 USD $129.94B 142.04B USD 52.38 $6.49 7.09 USD
Gilead Sciences, Inc.  GILD.VI $96.85 105.87 USD
+0.95
$120.47B 131.7B USD $0 0 USD $96.85 105.87 USD $96.85 105.87 USD $120.47B 131.7B USD 23.16 $4.18 4.57 USD
Danaher Corporation  DHRC.VI $167.78 183.41 USD
0
$120.08B 131.26B USD $0 0 USD $166 181.46 USD $167.78 183.41 USD $120.08B 131.26B USD 37.03 $4.53 4.95 USD
Pfizer Inc.  PFE.VI $20.65 22.57 USD
-0.27
$117.4B 128.34B USD $854 933.54 USD $20.65 22.57 USD $20.69 22.62 USD $117.4B 128.34B USD 17.06 $1.21 1.32 USD
EssilorLuxottica Société anonyme  EI.VI $250.6 273.94 USD
+0.97
$116.46B 127.3B USD $0 0 USD $250.6 273.94 USD $250.6 273.94 USD $116.46B 127.3B USD 48.75 $5.14 5.62 USD
Sanofi  SANO.VI $92.58 101.2 USD
+0.21
$113.15B 123.69B USD $0 0 USD $92.58 101.2 USD $92.58 101.2 USD $113.15B 123.69B USD 18.55 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $395.65 432.5 USD
-0.2
$101.6B 111.06B USD $0 0 USD $395.65 432.5 USD $395.65 432.5 USD $101.6B 111.06B USD 0 -$3.37 -3.6 USD
Medtronic plc  MDT.VI $72.56 79.32 USD
+0.22
$93.02B 101.68B USD $0 0 USD $72.56 79.32 USD $72.56 79.32 USD $93.02B 101.68B USD 22.88 $3.17 3.47 USD
Bristol-Myers Squibb Company  BMYS.VI $41.92 45.82 USD
+1.29
$85.41B 93.37B USD $0 0 USD $41.92 45.82 USD $41.92 45.82 USD $85.41B 93.37B USD 17.83 $2.35 2.57 USD
The Cigna Group  CIGN.VI $277.85 303.73 USD
0
$74.23B 81.14B USD $0 0 USD $277.6 303.45 USD $280 306.08 USD $74.23B 81.14B USD 17.64 $15.75 17.22 USD
CVS Health Corporation  CVS.VI $55.62 60.8 USD
-0.41
$70.36B 76.91B USD $0 0 USD $55.62 60.8 USD $55.62 60.8 USD $70.36B 76.91B USD 15.11 $3.68 4.02 USD
Zoetis Inc.  ZOTS.VI $147.86 161.63 USD
+1.08
$65.83B 71.96B USD $0 0 USD $147.86 161.63 USD $147.86 161.63 USD $65.83B 71.96B USD 30.23 $4.89 5.35 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $529.2 578.49 USD
-0.71
$56.17B 61.41B USD $0 0 USD $529.2 578.49 USD $529.2 578.49 USD $56.17B 61.41B USD 15.32 $34.54 37.76 USD
Siemens Healthineers AG  SHL.VI $47.74 52.19 USD
+1.14
$53.54B 58.53B USD $0 0 USD $47.74 52.19 USD $47.74 52.19 USD $53.54B 58.53B USD 25.66 $1.86 2.03 USD
Merck KGaA  MRCK.VI $116.9 127.79 USD
+1.04
$50.67B 55.39B USD $0 0 USD $116.9 127.79 USD $116.9 127.79 USD $50.67B 55.39B USD 18.04 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $155.4 169.87 USD
+0.91
$44.54B 48.69B USD $0 0 USD $155.4 169.87 USD $155.4 169.87 USD $44.54B 48.69B USD 34.30 $4.53 4.95 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.96 28.38 USD
+0.23
$40.55B 44.32B USD $0 0 USD $25.96 28.38 USD $25.96 28.38 USD $40.55B 44.32B USD 63.31 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $68.65 75.04 USD
+0.22
$40.27B 44.02B USD $0 0 USD $68.65 75.04 USD $68.65 75.04 USD $40.27B 44.02B USD 32.38 $2.12 2.32 USD
IDEXX Laboratories, Inc.  IDXX.VI $454.7 497.05 USD
0
$36.57B 39.97B USD $0 0 USD $452.5 494.64 USD $456.4 498.91 USD $36.57B 39.97B USD 47.86 $9.5 10.38 USD
ResMed Inc.  RMD.VI $218 238.3 USD
+0.18
$31.96B 34.94B USD $0 0 USD $218 238.3 USD $218 238.3 USD $31.96B 34.94B USD 27.84 $7.83 8.56 USD
argenx SE  ARGX.VI $511.4 559.03 USD
-0.2
$31.42B 34.35B USD $0 0 USD $511.4 559.03 USD $511.4 559.03 USD $31.42B 34.35B USD 35.39 $14.45 15.8 USD
DexCom, Inc.  DXCM.VI $77.24 84.43 USD
+0.38
$30.29B 33.11B USD $0 0 USD $77.24 84.43 USD $77.24 84.43 USD $30.29B 33.11B USD 66.01 $1.17 1.28 USD
UCB SA  UCB.VI $157.45 172.11 USD
+0.19
$30.14B 32.95B USD $0 0 USD $157.45 172.11 USD $157.45 172.11 USD $30.14B 32.95B USD 28.73 $5.48 5.99 USD
Bayer Aktiengesellschaft  BAYN.VI $24.97 27.29 USD
+1.03
$24.53B 26.81B USD $26 28.42 USD $24.97 27.29 USD $24.97 27.29 USD $24.53B 26.81B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $42.68 46.66 USD
0
$24.04B 26.28B USD $0 0 USD $42.68 46.66 USD $42.68 46.66 USD $24.04B 26.28B USD 22.82 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $123.2 134.67 USD
+0.33
$21.31B 23.3B USD $0 0 USD $123.2 134.67 USD $123.2 134.67 USD $21.31B 23.3B USD 19.16 $6.43 7.03 USD
Mettler-Toledo International Inc.  MTD.VI $1,021 1116.09 USD
0
$21.22B 23.2B USD $0 0 USD $1,021 1116.09 USD $1,027.5 1123.2 USD $21.22B 23.2B USD 29.07 $35.12 38.39 USD
BioNTech SE  BNTX.VI $86.95 95.05 USD
+0.46
$20.9B 22.85B USD $0 0 USD $86.95 95.05 USD $86.95 95.05 USD $20.9B 22.85B USD 0 -$3.19 -3.4 USD
Coloplast A/S  COLO.VI $85.84 93.83 USD
+0.73
$19.35B 21.15B USD $0 0 USD $85.84 93.83 USD $85.84 93.83 USD $19.35B 21.15B USD 31.67 $2.71 2.96 USD
Sartorius Stedim Biotech S.A.  DIM.VI $197.35 215.73 USD
+2.07
$19.28B 21.07B USD $0 0 USD $197.35 215.73 USD $197.35 215.73 USD $19.28B 21.07B USD 93.53 $2.11 2.31 USD
Koninklijke Philips N.V.  PHIA.VI $20.53 22.44 USD
+0.93
$19.07B 20.84B USD $0 0 USD $20.53 22.44 USD $20.53 22.44 USD $19.07B 20.84B USD 78.96 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $16.4 17.93 USD
+3.47
$18.81B 20.56B USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $18.81B 20.56B USD 0 -$1.01 -1.1 USD
Biogen Inc.  BIIB.VI $115 125.71 USD
+0.7
$16.85B 18.42B USD $0 0 USD $115 125.71 USD $115 125.71 USD $16.85B 18.42B USD 12.95 $8.88 9.71 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $83.66 91.45 USD
+1.68
$16.55B 18.09B USD $0 0 USD $83.66 91.45 USD $83.66 91.45 USD $16.55B 18.09B USD 21.17 $3.95 4.32 USD
Fresenius Medical Care AG  FME.VI $50.64 55.36 USD
-1.36
$14.86B 16.24B USD $0 0 USD $50.64 55.36 USD $50.64 55.36 USD $14.86B 16.24B USD 24.00 $2.11 2.31 USD
Baxter International Inc.  BAX.VI $27.23 29.76 USD
0
$13.97B 15.27B USD $0 0 USD $27.18 29.71 USD $27.37 29.92 USD $13.97B 15.27B USD 0 -$0.46 -0.5 USD
bioMérieux S.A.  BIM.VI $117.9 128.88 USD
-0.17
$13.9B 15.2B USD $0 0 USD $117.9 128.88 USD $117.9 128.88 USD $13.9B 15.2B USD 32.39 $3.64 3.98 USD
Sartorius Aktiengesellschaft  SRT3.VI $219.6 240.05 USD
0
$13.67B 14.94B USD $0 0 USD $219.3 239.72 USD $221 241.58 USD $13.67B 14.94B USD 159.13 $1.38 1.51 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
0
$12.59B 13.76B USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $12.59B 13.76B USD 27.03 $2.09 2.28 USD
Illumina, Inc.  ILMN.VI $73.2 80.02 USD
0
$11.79B 12.89B USD $0 0 USD $72.65 79.42 USD $73.2 80.02 USD $11.79B 12.89B USD 0 -$5.34 -5.8 USD
Align Technology, Inc.  ALGN.VI $157.55 172.22 USD
0
$11.52B 12.59B USD $0 0 USD $157.25 171.9 USD $158.7 173.48 USD $11.52B 12.59B USD 32.55 $4.84 5.29 USD
Genmab A/S  GMAB.VI $185.5 202.78 USD
0
$11.43B 12.49B USD $0 0 USD $184.05 201.19 USD $186.15 203.49 USD $11.43B 12.49B USD 12.39 $14.97 16.36 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $52.15 57.01 USD
+0.38
$10.73B 11.73B USD $0 0 USD $52.15 57.01 USD $52.15 57.01 USD $10.73B 11.73B USD 26.07 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $57.02 62.33 USD
-0.24
$10.17B 11.12B USD $0 0 USD $57.02 62.33 USD $57.02 62.33 USD $10.17B 11.12B USD 27.28 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $52.4 57.28 USD
+1.71
$10.05B 10.98B USD $0 0 USD $52.4 57.28 USD $52.4 57.28 USD $10.05B 10.98B USD 22.10 $2.37 2.59 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.56 25.75 USD
+0.51
$9.11B 9.96B USD $0 0 USD $23.56 25.75 USD $23.56 25.75 USD $9.11B 9.96B USD 0 -$7.67 -8.3 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.98 10.91 USD
+0.46
$8.63B 9.44B USD $0 0 USD $9.98 10.91 USD $9.98 10.91 USD $8.63B 9.44B USD 0 -$5.88 -6.4 USD
Ipsen S.A.  IPN.VI $103 112.59 USD
0
$8.52B 9.31B USD $0 0 USD $103 112.59 USD $103.4 113.03 USD $8.52B 9.31B USD 24.12 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $66.1 72.26 USD
+1.66
$8.26B 9.03B USD $0 0 USD $66.1 72.26 USD $66.1 72.26 USD $8.26B 9.03B USD 23.43 $2.82 3.08 USD
Demant A/S  DEMA.VI $34.48 37.69 USD
0
$7.34B 8.03B USD $0 0 USD $34.48 37.69 USD $35.08 38.35 USD $7.34B 8.03B USD 19.26 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $9.55 10.44 USD
+0.51
$5.9B 6.45B USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $5.9B 6.45B USD 41.51 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $59.8 65.37 USD
+2.05
$5.23B 5.72B USD $0 0 USD $59.8 65.37 USD $59.8 65.37 USD $5.23B 5.72B USD 33.78 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $91.62 100.15 USD
+0.35
$4.95B 5.42B USD $0 0 USD $91.62 100.15 USD $91.62 100.15 USD $4.95B 5.42B USD 26.40 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $56.2 61.43 USD
0
$4.72B 5.16B USD $0 0 USD $56.2 61.43 USD $56.2 61.43 USD $4.72B 5.16B USD 31.04 $1.81 1.98 USD
Amplifon S.p.A.  AMP.VI $20.05 21.92 USD
-0.69
$4.51B 4.94B USD $0 0 USD $20.05 21.92 USD $20.05 21.92 USD $4.51B 4.94B USD 31.82 $0.63 0.69 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.64 16 USD
+1.77
$2.95B 3.23B USD $0 0 USD $14.64 16 USD $14.64 16 USD $2.95B 3.23B USD 0 -$3.93 -4.2 USD
SYNLAB AG  SYAB.VI $13.08 14.3 USD
+2.99
$2.87B 3.14B USD $0 0 USD $13.08 14.3 USD $13.08 14.3 USD $2.87B 3.14B USD 32.70 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $120.2 131.39 USD
+0.59
$2.44B 2.67B USD $0 0 USD $120.2 131.39 USD $120.2 131.39 USD $2.44B 2.67B USD 0 -$2.41 -2.6 USD
Gerresheimer AG  GXI.VI $64.2 70.18 USD
-0.62
$2.22B 2.42B USD $0 0 USD $64.2 70.18 USD $64.2 70.18 USD $2.22B 2.42B USD 28.15 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $12.89 14.09 USD
0
$1.88B 2.05B USD $0 0 USD $12.68 13.86 USD $12.89 14.09 USD $1.88B 2.05B USD 17.41 $0.74 0.81 USD
Galapagos NV  GLPG.VI $25.8 28.2 USD
+0.55
$1.7B 1.86B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $1.7B 1.86B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
0
$1.44B 1.57B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.44B 1.57B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.17 7.84 USD
+1.44
$1.27B 1.39B USD $0 0 USD $7.17 7.84 USD $7.17 7.84 USD $1.27B 1.39B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $66.6 72.8 USD
+0.3
$1.14B 1.24B USD $0 0 USD $66.6 72.8 USD $66.6 72.8 USD $1.14B 1.24B USD 10.07 $6.61 7.23 USD
CureVac N.V.  CVAC.VI $3.94 4.3 USD
0
$886.23M 968.76M USD $1K 1.09K USD $3.79 4.14 USD $3.94 4.3 USD $886.23M 968.76M USD 4.91 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $13 14.21 USD
-0.76
$870.2M 951.25M USD $0 0 USD $13 14.21 USD $13 14.21 USD $870.2M 951.25M USD 21.66 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $16.5 18.04 USD
0
$29.34M 32.08M USD $2.7K 2.95K USD $15.6 17.05 USD $16.55 18.09 USD $29.34M 32.08M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen