Börse: SES Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Singapur (34)
SES (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (34)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2 1.5 USD |
-1.48
|
$17.67B 13.24B USD | $38K 28.48K USD | $1.98 1.48 USD | $2 1.5 USD | $17.67B 13.24B USD | 25.00 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
0
|
$3.09B — | $44K — | $2.46 — | $2.48 — | $3.09B — | 6.15 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $12.4 9.29 USD |
-0.4
|
$2.74B 2.06B USD | $201.4K 150.94K USD | $12.32 9.23 USD | $12.52 9.38 USD | $2.74B 2.06B USD | 12.03 | $1.03 0.77 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
-0.98
|
$1.87B 1.4B USD | $1.29M 965.97K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $2.11M 1.58M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.16B 871.92M USD | $1.17M 877.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $2.9M 2.17M USD | $0.66 0.49 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $10.3K 7.72K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
0
|
$408.04M 305.81M USD | $557.7K 417.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $408.04M 305.81M USD | 21.50 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $307K 230.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $201.1K 150.72K USD | $0.32 0.24 USD | $0.33 0.25 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
+1.61
|
$68.66M 51.46M USD | $2.21M 1.66M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.66M 51.46M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
+0.94
|
$66.75M 50.03M USD | $165.4K 123.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.75M 50.03M USD | 0 | $0 0 USD | |
| Cordlife Group Limited P8A.SI | $0.26 0.19 USD |
-1.89
|
$66.64M 49.94M USD | $90K 67.45K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $66.64M 49.94M USD | 0 | -$0.07 -0.05 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
+1.11
|
$46.51M 34.86M USD | $892.3K 668.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $46.51M 34.86M USD | 0 | $0 0 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
+4.76
|
$37.2M 27.88M USD | $647.3K 485.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
0
|
$29.86M 22.38M USD | $300 224.84 USD | $0.23 0.17 USD | $0.23 0.17 USD | $29.86M 22.38M USD | 11.25 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $1.8K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
+12.5
|
$23.02M 17.25M USD | $15K 11.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.02M 17.25M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
+5.88
|
$15.98M 11.98M USD | $210.1K 157.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
+4.55
|
$14.13M 10.59M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.13M 10.59M USD | 0 | $0 0 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $5K 3.75K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
-2.86
|
$21.05M 15.78M USD | $36.4K 27.28K USD | $0.1 0.07 USD | $0.1 0.08 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.4899 0.36 USD |
0
|
$15.37M 11.52M USD | $2K 1.5K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $15.37M 11.52M USD | 9.69 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02 0.02 USD |
0
|
$3.07M 2.3M USD | $50K 37.47K USD | $0.02 0.02 USD | $0.05 0.04 USD | $3.07M 2.3M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}