Land: Singapur Börse: SES Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (31)
SES (31)
Gesundheitswesen (31)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.44 1.83 USD |
0
|
SGD 22.17B 16.61B USD | SGD 1.80K 1.35K USD | SGD 2.40 1.8 USD | SGD 2.45 1.84 USD | SGD 22.17B 16.61B USD | 30.50 | SGD 0.08 0.06 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.60 — |
-0.38
|
$3.35B — | $98.50K — | $2.57 — | $2.61 — | $3.35B — | 15.29 | $0.17 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.73 9.54 USD |
+0.79
|
SGD 2.82B 2.11B USD | SGD 117.16K 87.81K USD | SGD 12.50 9.37 USD | SGD 12.78 9.58 USD | SGD 2.82B 2.11B USD | 12.24 | SGD 1.04 0.78 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 2.37B 1.77B USD | SGD 1.57M 1.18M USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 2.37B 1.77B USD | 29.50 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.85 0.64 USD |
+1.19
|
SGD 1.56B 1.17B USD | SGD 1.89M 1.42M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.56B 1.17B USD | 21.25 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 300.00K 224.84K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.75 0.56 USD |
+3.47
|
SGD 1.10B 827.56M USD | SGD 1.29M 966.87K USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 1.10B 827.56M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 558.96M 418.92M USD | SGD 4.24M 3.18M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 558.96M 418.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 460.37M 345.03M USD | SGD 217.40K 162.93K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 460.37M 345.03M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 108.10K 81.02K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-1.31
|
SGD 175.02M 131.17M USD | SGD 334.80K 250.92K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 175.02M 131.17M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 99.30K 74.42K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 55.22M 41.38M USD | SGD 102.10K 76.52K USD | SGD 0.31 0.23 USD | SGD 0.36 0.27 USD | SGD 55.22M 41.38M USD | 7.20 | SGD 0.05 0.04 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
-1.94
|
SGD 55.04M 41.25M USD | SGD 173.50K 130.03K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 55.04M 41.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 47.41M 35.53M USD | SGD 10.50K 7.87K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 47.41M 35.53M USD | 0 | SGD 0.00 0 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 34.67M 25.98M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 34.67M 25.98M USD | 0 | SGD 0.00 0 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.04 USD |
-4.76
|
SGD 30.66M 22.98M USD | SGD 25.00K 18.74K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 30.66M 22.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 10.30K 7.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.07 0.05 USD |
+1.52
|
SGD 21.51M 16.12M USD | SGD 37.10K 27.8K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.51M 16.12M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.01 USD |
-13.04
|
SGD 12.61M 9.45M USD | SGD 20.00K 14.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 7.53M 5.64M USD | SGD 16.14M 12.09M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 5.10K 3.82K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.69M 8.76M USD | SGD 79.70K 59.73K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.69M 8.76M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 2.85M 2.14M USD | SGD 900.00 674.51 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 2.85M 2.14M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
