Land: Singapur Börse: SES Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (31)
SES (31)
Gesundheitswesen (31)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.50 1.87 USD |
+2.88
|
SGD 22.71B 17.02B USD | SGD 2.50K 1.87K USD | SGD 2.50 1.87 USD | SGD 2.50 1.87 USD | SGD 22.71B 17.02B USD | 31.25 | SGD 0.08 0.06 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.53 — |
-0.78
|
$3.26B — | $164.30K — | $2.52 — | $2.59 — | $3.26B — | 14.88 | $0.17 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.51 9.38 USD |
-1.26
|
SGD 2.77B 2.08B USD | SGD 198.33K 148.64K USD | SGD 12.45 9.33 USD | SGD 12.71 9.53 USD | SGD 2.77B 2.08B USD | 12.14 | SGD 1.03 0.77 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.21 USD |
-1.72
|
SGD 2.29B 1.71B USD | SGD 3.68M 2.76M USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 2.29B 1.71B USD | 28.50 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 1.54B 1.16B USD | SGD 1.64M 1.23M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.54B 1.16B USD | 21.00 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.24B 931.46M USD | SGD 296.60K 222.29K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 1.09B 816.45M USD | SGD 518.00K 388.22K USD | SGD 0.73 0.54 USD | SGD 0.74 0.55 USD | SGD 1.09B 816.45M USD | 14.69 | SGD 0.05 0.04 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 520.60M 390.17M USD | SGD 1.88M 1.41M USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 520.60M 390.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 450.88M 337.92M USD | SGD 73.60K 55.16K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 450.88M 337.92M USD | 47.50 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 222.16M 166.5M USD | SGD 511.20K 383.12K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 222.16M 166.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 168.06M 125.95M USD | SGD 167.00K 125.16K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 168.06M 125.95M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
+2.9
|
SGD 109.66M 82.19M USD | SGD 30.30K 22.71K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 109.66M 82.19M USD | 11.83 | SGD 0.03 0.02 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.07 USD |
+5.26
|
SGD 54.49M 40.84M USD | SGD 214.00K 160.38K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 54.49M 40.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 53.68M 40.23M USD | SGD 8.00K 6K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+4.17
|
SGD 46.79M 35.06M USD | SGD 20.00K 14.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 46.79M 35.06M USD | 0 | SGD 0.00 0 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
+22.22
|
SGD 38.14M 28.58M USD | SGD 2.10K 1.57K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 38.14M 28.58M USD | 0 | SGD 0.00 0 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 30.66M 22.98M USD | SGD 494.70K 370.76K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 30.66M 22.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.22 0.16 USD |
+10
|
SGD 29.60M 22.18M USD | SGD 30.50K 22.86K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 29.60M 22.18M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.04 USD |
-4.92
|
SGD 18.62M 13.96M USD | SGD 3.37M 2.53M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 18.62M 13.96M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
+5
|
SGD 13.24M 9.92M USD | SGD 313.40K 234.88K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 13.24M 9.92M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.65M 4.23M USD | SGD 4.40M 3.3M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.65M 4.23M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 3.96M 2.97M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
-5
|
SGD 11.11M 8.32M USD | SGD 65.00K 48.71K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.11M 8.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 2.85M 2.14M USD | SGD 900.00 674.51 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 2.85M 2.14M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
