Börse: Stockholm Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (166)
Stockholm (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,335 130.31 USD |
+3.53
|
$2.22T 217.1B USD | $612.27K 59.76K USD | $1,291 126.02 USD | $1,343 131.09 USD | $2.22T 217.1B USD | 29.58 | $45.13 4.41 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $268.2 26.18 USD |
+2.44
|
$92.12B 8.99B USD | $109.9K 10.73K USD | $263 25.67 USD | $270.4 26.39 USD | $92.12B 8.99B USD | 23.88 | $11.23 1.1 USD | |
| Getinge AB (publ) GETI-B.ST | $189.6 18.51 USD |
+4.32
|
$51.64B 5.04B USD | $603.66K 58.93K USD | $184.5 18.01 USD | $190.75 18.62 USD | $51.64B 5.04B USD | 31.49 | $6.02 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $245 23.92 USD |
+4.08
|
$47.2B 4.61B USD | $89.12K 8.7K USD | $237.2 23.15 USD | $246.6 24.07 USD | $47.2B 4.61B USD | 80.06 | $3.06 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $542 52.91 USD |
+4.23
|
$31.91B 3.12B USD | $56.5K 5.52K USD | $526 51.34 USD | $549 53.59 USD | $31.91B 3.12B USD | 75.48 | $7.18 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $195.8 19.11 USD |
+5.5
|
$29.4B 2.87B USD | $44.97K 4.39K USD | $186 18.16 USD | $196.4 19.17 USD | $29.4B 2.87B USD | 160.49 | $1.22 0.12 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.48 3.95 USD |
+2.22
|
$21.21B 2.07B USD | $239.74K 23.4K USD | $39.32 3.84 USD | $41.78 4.08 USD | $21.21B 2.07B USD | 92.00 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $154.7 15.1 USD |
+2.38
|
$20.95B 2.05B USD | $138K 13.47K USD | $150.8 14.72 USD | $156 15.23 USD | $20.95B 2.05B USD | 40.92 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $312 30.46 USD |
+5.33
|
$20.55B 2.01B USD | $68.93K 6.73K USD | $300 29.28 USD | $312.4 30.49 USD | $20.55B 2.01B USD | 155.22 | $2.01 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.5 4.64 USD |
+3.31
|
$18.15B 1.77B USD | $983.46K 96K USD | $46.62 4.55 USD | $48.14 4.7 USD | $18.15B 1.77B USD | 17.46 | $2.72 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $145.3 14.18 USD |
+3.42
|
$17.71B 1.73B USD | $33.78K 3.3K USD | $141.4 13.8 USD | $146.2 14.27 USD | $17.71B 1.73B USD | 70.19 | $2.07 0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $173 16.89 USD |
+5.04
|
$15.32B 1.49B USD | $104.57K 10.21K USD | $166.2 16.22 USD | $174.1 16.99 USD | $15.32B 1.49B USD | 0 | -$1.99 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.1 9.87 USD |
+2.17
|
$10.23B 998.33M USD | $71.76K 7K USD | $99 9.66 USD | $101.6 9.92 USD | $10.23B 998.33M USD | 29.05 | $3.48 0.34 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279 27.23 USD |
+12.23
|
$8.79B 857.85M USD | $329.97K 32.21K USD | $253.4 24.73 USD | $284 27.72 USD | $8.79B 857.85M USD | 51.28 | $5.44 0.53 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.24 3.15 USD |
-0.74
|
$8.78B 857.15M USD | $829.39K 80.96K USD | $32.06 3.13 USD | $32.9 3.21 USD | $8.78B 857.15M USD | 17.61 | $1.83 0.18 USD | |
| Attendo AB (publ) ATT.ST | $58.3 5.69 USD |
+4.67
|
$8.75B 854.31M USD | $194.57K 18.99K USD | $56.2 5.49 USD | $58.4 5.7 USD | $8.75B 854.31M USD | 20.45 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $104.3 10.18 USD |
+5.51
|
$8.75B 853.72M USD | $424.72K 41.46K USD | $99.45 9.71 USD | $104.4 10.19 USD | $8.75B 853.72M USD | 14.48 | $7.2 0.7 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $217 21.18 USD |
+6.11
|
$7.44B 726.17M USD | $77.06K 7.52K USD | $209 20.4 USD | $218.5 21.33 USD | $7.44B 726.17M USD | 36.59 | $5.93 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $91.75 8.96 USD |
+6.38
|
$7.34B 716.92M USD | $165.68K 16.17K USD | $87.55 8.55 USD | $91.7 8.95 USD | $7.34B 716.92M USD | 25.84 | $3.55 0.35 USD | |
| Synsam AB (publ) SYNSAM.ST | $42.25 4.12 USD |
+2.92
|
$6.11B 595.99M USD | $215.14K 21K USD | $41.15 4.02 USD | $42.5 4.15 USD | $6.11B 595.99M USD | 17.03 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $115.8 11.3 USD |
+4.23
|
$5.91B 576.78M USD | $55.25K 5.39K USD | $110.2 10.76 USD | $116.6 11.38 USD | $5.91B 576.78M USD | 44.88 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $36.2 3.53 USD |
+0.56
|
$5.79B 564.81M USD | $156.03K 15.23K USD | $35.4 3.46 USD | $36.8 3.59 USD | $5.79B 564.81M USD | 58.38 | $0.62 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.64 3.38 USD |
+3.59
|
$2.44B 238.63M USD | $270.44K 26.4K USD | $33.26 3.25 USD | $35.98 3.51 USD | $2.44B 238.63M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $41.95 4.09 USD |
+4.88
|
$2.12B 207.03M USD | $110.7K 10.81K USD | $40.2 3.92 USD | $42 4.1 USD | $2.12B 207.03M USD | 14.61 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $26.6 2.6 USD |
+6.4
|
$1.75B 170.86M USD | $153.59K 14.99K USD | $25 2.44 USD | $27.15 2.65 USD | $1.75B 170.86M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.93 0.68 USD |
+6.29
|
$1.63B 158.68M USD | $172.27K 16.82K USD | $6.6 0.64 USD | $6.94 0.68 USD | $1.63B 158.68M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.28 0.42 USD |
+5.83
|
$1.54B 149.91M USD | $314.96K 30.74K USD | $4.15 0.4 USD | $4.32 0.42 USD | $1.54B 149.91M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.24 2.17 USD |
+1.55
|
$1.46B 142.43M USD | $78.82K 7.69K USD | $21.74 2.12 USD | $22.64 2.21 USD | $1.46B 142.43M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $18.52 1.81 USD |
-2.73
|
$1.21B 118.35M USD | $71.07K 6.94K USD | $18.48 1.8 USD | $19.98 1.95 USD | $1.21B 118.35M USD | 37.03 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $11.6 1.13 USD |
+5.84
|
$1.13B 110.58M USD | $549.34K 53.62K USD | $11.08 1.08 USD | $11.72 1.14 USD | $1.13B 110.58M USD | 0 | -$0.5 -0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.66 0.36 USD |
+2.81
|
$888.41M 86.72M USD | $50.62K 4.94K USD | $3.65 0.36 USD | $3.79 0.37 USD | $888.41M 86.72M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.28 0.81 USD |
-2.47
|
$861.85M 84.13M USD | $286.09K 27.93K USD | $8.12 0.79 USD | $8.58 0.84 USD | $861.85M 84.13M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.3 0.61 USD |
0
|
$857.35M 83.69M USD | $487.38K 47.57K USD | $6.19 0.6 USD | $6.5 0.63 USD | $857.35M 83.69M USD | 3.57 | $1.76 0.17 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.6 0.74 USD |
+10.47
|
$754.96M 73.69M USD | $731.43K 71.4K USD | $7.1 0.69 USD | $7.6 0.74 USD | $754.96M 73.69M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $4.2 0.41 USD |
0
|
$558.84M 54.55M USD | $48.46K 4.73K USD | $4.07 0.4 USD | $4.4 0.43 USD | $558.84M 54.55M USD | 0 | -$0.97 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
-12.99
|
$443.51M 43.29M USD | $9.33M 910.86K USD | $0.33 0.03 USD | $0.4 0.04 USD | $443.51M 43.29M USD | 0 | -$2.16 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.99 0.19 USD |
+18.07
|
$419.57M 40.96M USD | $2.75M 268.01K USD | $1.7 0.17 USD | $2.06 0.2 USD | $419.57M 40.96M USD | 0 | -$1.71 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.17 0.11 USD |
-5.48
|
$395.13M 38.57M USD | $1.18M 114.82K USD | $1.17 0.11 USD | $1.36 0.13 USD | $395.13M 38.57M USD | 6.17 | $0.19 0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.09 0.69 USD |
+10.44
|
$367.75M 35.9M USD | $49.3K 4.81K USD | $6.45 0.63 USD | $7.17 0.7 USD | $367.75M 35.9M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.13 0.7 USD |
+2.44
|
$332.92M 32.5M USD | $83.92K 8.19K USD | $7.02 0.68 USD | $7.28 0.71 USD | $332.92M 32.5M USD | 0 | -$6.74 -0.6 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
0
|
$319.68M 31.2M USD | $883.42K 86.23K USD | $0.91 0.09 USD | $0.9799 0.1 USD | $319.68M 31.2M USD | 0 | -$0.86 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.76 1.44 USD |
+0.14
|
$314.89M 30.74M USD | $8.16K 796.81 USD | $14.22 1.39 USD | $15.18 1.48 USD | $314.89M 30.74M USD | 0 | -$1.01 -0.09 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
+0.16
|
$310.76M 30.33M USD | $401.77K 39.22K USD | $1.21 0.12 USD | $1.3 0.13 USD | $310.76M 30.33M USD | 0 | -$0.88 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.87 0.18 USD |
+0.97
|
$301.71M 29.45M USD | $262.05K 25.58K USD | $1.81 0.18 USD | $1.95 0.19 USD | $301.71M 29.45M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+5.25
|
$294.64M 28.76M USD | $6.8M 663.71K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $294.64M 28.76M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.68 0.26 USD |
+8.96
|
$257.08M 25.09M USD | $982.94K 95.95K USD | $2.45 0.24 USD | $2.7 0.26 USD | $257.08M 25.09M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
+7.34
|
$253M 24.7M USD | $326.8K 31.9K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $253M 24.7M USD | 0 | -$0.07 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+4.87
|
$240.41M 23.47M USD | $947.57K 92.49K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $240.41M 23.47M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8599 0.08 USD |
+1.65
|
$232.87M 22.73M USD | $127.94K 12.49K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $232.87M 22.73M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.44 0.24 USD |
-5.06
|
$215.44M 21.03M USD | $86.27K 8.42K USD | $2.35 0.23 USD | $2.87 0.28 USD | $215.44M 21.03M USD | 0 | -$0.46 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
+14.23
|
$209.54M 20.45M USD | $157.63K 15.39K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $209.54M 20.45M USD | 0 | -$0.11 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
-1.75
|
$204.98M 20.01M USD | $5.37M 524.34K USD | $0.25 0.02 USD | $0.26 0.03 USD | $204.98M 20.01M USD | 0 | -$0.03 -0.002 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.77 0.17 USD |
+7.93
|
$171.92M 16.78M USD | $53.39K 5.21K USD | $1.61 0.16 USD | $1.94 0.19 USD | $171.92M 16.78M USD | 0 | -$0.24 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.87 0.18 USD |
+1.3
|
$167.1M 16.31M USD | $185.68K 18.12K USD | $1.81 0.18 USD | $1.91 0.19 USD | $167.1M 16.31M USD | 0 | -$0.31 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.15 0.11 USD |
+9.05
|
$165.75M 16.18M USD | $759.99K 74.18K USD | $1.03 0.1 USD | $1.23 0.12 USD | $165.75M 16.18M USD | 0 | -$0.38 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.17 0.11 USD |
+7.17
|
$158.22M 15.44M USD | $950.3K 92.76K USD | $1.06 0.1 USD | $1.19 0.12 USD | $158.22M 15.44M USD | 0 | -$0.18 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.25 0.12 USD |
+20.97
|
$151M 14.74M USD | $379.97K 37.09K USD | $1.03 0.1 USD | $1.25 0.12 USD | $151M 14.74M USD | 0 | -$0.39 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $1.87 0.18 USD |
-0.27
|
$150.21M 14.66M USD | $79.87K 7.8K USD | $1.8 0.18 USD | $1.88 0.18 USD | $150.21M 14.66M USD | 0 | -$0.25 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0036 USD |
+17.24
|
$149.78M 14.62M USD | $46.9M 4.58M USD | $0.02999 0.0032 USD | $0.04 0.0040 USD | $149.78M 14.62M USD | 0 | -$0.26 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3 0.29 USD |
-3.39
|
$140.77M 13.74M USD | $367.64K 35.89K USD | $2.95 0.29 USD | $3.09 0.3 USD | $140.77M 13.74M USD | 0 | -$0.51 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4099 0.04 USD |
-4.68
|
$137.69M 13.44M USD | $24 2.34 USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $137.69M 13.44M USD | 0 | -$0.34 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.52 0.05 USD |
+4.86
|
$119.33M 11.65M USD | $132.17K 12.9K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $119.33M 11.65M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.4 0.04 USD |
+2.82
|
$108.66M 10.61M USD | $16.49K 1.61K USD | $0.4 0.04 USD | $0.4 0.04 USD | $108.66M 10.61M USD | 0 | -$0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.4 0.62 USD |
+18.44
|
$108.13M 10.55M USD | $179.46K 17.52K USD | $5.4 0.53 USD | $6.95 0.68 USD | $108.13M 10.55M USD | 0 | -$27.05 -2.6 USD | |
| NextCell Pharma AB NXTCL.ST | $1.34 0.13 USD |
-57.65
|
$97.65M 9.53M USD | $7.58M 739.59K USD | $1.08 0.11 USD | $1.41 0.14 USD | $97.65M 9.53M USD | 0 | -$0.4 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.42 0.24 USD |
+0.83
|
$85.31M 8.33M USD | $132.28K 12.91K USD | $2.3 0.22 USD | $2.49 0.24 USD | $85.31M 8.33M USD | 80.66 | $0.03 0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0067 USD |
-1.29
|
$84.88M 8.29M USD | $4.33M 423.1K USD | $0.07 0.0066 USD | $0.08 0.0080 USD | $84.88M 8.29M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.09 0.11 USD |
+0.93
|
$84.59M 8.26M USD | $8.95K 873.63 USD | $1.08 0.11 USD | $1.09 0.11 USD | $84.59M 8.26M USD | 0 | -$0.75 -0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8499 0.08 USD |
-5.54
|
$83.31M 8.13M USD | $43.16K 4.21K USD | $0.76 0.07 USD | $0.9499 0.09 USD | $83.31M 8.13M USD | 0 | -$1.22 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+4.17
|
$80.43M 7.85M USD | $165.11K 16.12K USD | $0.23 0.02 USD | $0.25 0.02 USD | $80.43M 7.85M USD | 0 | -$0.08 -0.007 USD | |
| Biosergen AB BIOSGN.ST | $0.32 0.03 USD |
-3.61
|
$75.14M 7.33M USD | $8.12K 792.81 USD | $0.32 0.03 USD | $0.32 0.03 USD | $75.14M 7.33M USD | 0 | -$0.15 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+5.28
|
$70.27M 6.86M USD | $2.26M 220.3K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $70.27M 6.86M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.68 0.26 USD |
-5.63
|
$68.79M 6.71M USD | $84.19K 8.22K USD | $2.6 0.25 USD | $2.9 0.28 USD | $68.79M 6.71M USD | 0 | -$4.3 -0.4 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
+1.37
|
$67.7M 6.61M USD | $1.98M 192.81K USD | $0.25 0.02 USD | $0.27 0.03 USD | $67.7M 6.61M USD | 0 | -$0.93 -0.09 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+1.33
|
$66.51M 6.49M USD | $27.61K 2.7K USD | $0.19 0.02 USD | $0.2 0.02 USD | $66.51M 6.49M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
-6.09
|
$60.76M 5.93M USD | $65.73K 6.42K USD | $0.08 0.0081 USD | $0.11 0.01 USD | $60.76M 5.93M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.39 0.23 USD |
+3.46
|
$47.32M 4.62M USD | $18.16K 1.77K USD | $2.34 0.23 USD | $2.4 0.23 USD | $47.32M 4.62M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
-4.35
|
$46.86M 4.57M USD | $17.39K 1.7K USD | $0.6199 0.06 USD | $0.6899 0.07 USD | $46.86M 4.57M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.39 0.14 USD |
+2.59
|
$32.33M 3.16M USD | $60.55K 5.91K USD | $1.3 0.13 USD | $1.43 0.14 USD | $32.33M 3.16M USD | 0 | -$0.66 -0.06 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.94 0.19 USD |
+3.75
|
$24.16M 2.36M USD | $397.39K 38.79K USD | $1.71 0.17 USD | $2.16 0.21 USD | $24.16M 2.36M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-0.11
|
$19.39M 1.89M USD | $480.04K 46.86K USD | $0.4199 0.04 USD | $0.4899 0.05 USD | $19.39M 1.89M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.008099 0.00079 USD |
-1.22
|
$18.18M 1.77M USD | $21.19M 2.07M USD | $0.007 0.00068 USD | $0.009599 0.00093 USD | $18.18M 1.77M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-8.02
|
$16.17M 1.58M USD | $194.78K 19.01K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $16.17M 1.58M USD | 0 | -$0.24 -0.02 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0036 USD |
+16.77
|
$8.88M 866.93K USD | $1.62M 158.47K USD | $0.02999 0.0032 USD | $0.04 0.0037 USD | $8.88M 866.93K USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
0
|
$8.44M 824.11K USD | $928.5K 90.63K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-4.02
|
$6.52M 636.72K USD | $233.98K 22.84K USD | $0.05 0.0046 USD | $0.05 0.0047 USD | $6.52M 636.72K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
+17.53
|
$2.68M 261.24K USD | $3.37M 328.85K USD | $0.0097 0.00094 USD | $0.01 0.0011 USD | $2.68M 261.24K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $158.4 15.46 USD |
+4.76
|
$3.78B 368.79M USD | $17.62K 1.72K USD | $152 14.84 USD | $162.6 15.87 USD | $3.78B 368.79M USD | 26.84 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $207 20.21 USD |
+1.97
|
$1.86B 181.56M USD | $2.38K 232.71 USD | $201 19.62 USD | $208 20.3 USD | $1.86B 181.56M USD | 31.94 | $6.48 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $90.9 8.87 USD |
-1.09
|
$1.5B 146.88M USD | $29.95K 2.92K USD | $89.1 8.7 USD | $97.9 9.56 USD | $1.5B 146.88M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $64.2 6.27 USD |
-0.62
|
$1.22B 119.15M USD | $29.77K 2.91K USD | $62.8 6.13 USD | $65.6 6.4 USD | $1.22B 119.15M USD | 30.42 | $2.11 0.21 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.5 1.22 USD |
+10.62
|
$1.08B 105.73M USD | $5.37K 523.69 USD | $11.3 1.1 USD | $12.5 1.22 USD | $1.08B 105.73M USD | 0 | -$3.08 -0.3 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.8 3.01 USD |
+18.01
|
$1.08B 105.36M USD | $12.12K 1.18K USD | $25.9 2.53 USD | $31.6 3.08 USD | $1.08B 105.36M USD | 0 | -$0.85 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}