Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelhersteller-Allgemeines Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (13)
- Australien (1)
- Österreich (13)
- Brasilien (14)
- Kanada (2)
- Chile (4)
- China (22)
- Finnland (2)
- Frankreich (3)
- Deutschland (58)
- Hongkong (4)
- Ungarn (1)
- Indien (20)
- Indonesien (1)
- Italien (5)
- Japan (9)
- Mexiko (14)
- Singapur (1)
- Südkorea (3)
- Spanien (1)
- Schweden (3)
- Schweiz (6)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Gesundheitswesen (279)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (279)
Arzneimittelhersteller-Allgemeines (279)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $725.22 — |
+1.61
|
$651.06B — | $3.3M — | $714.33 — | $731.31 — | $651.06B — | 58.15 | $12.47 — | |
| Johnson & Johnson JNJ | $153.25 — |
+1.06
|
$368.73B — | $4.82M — | $151.93 — | $154.05 — | $368.73B — | 17.00 | $9.01 — | |
| Johnson & Johnson JNJ.DE | $134.76 147.31 USD |
-0.58
|
$324.24B 354.44B USD | $5.81K 6.35K USD | $134.14 146.63 USD | $135 147.57 USD | $324.24B 354.44B USD | 17.05 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $184.2 — |
+0.71
|
$331.37B — | $0 — | $0 — | $0 — | $331.37B — | 37.90 | $4.86 — | |
| AbbVie ABBV | $185.72 — |
+1.34
|
$328.06B — | $3.96M — | $183.9 — | $185.99 — | $328.06B — | 78.03 | $2.38 — | |
| Roche Holding AG RHHVF | $317 — |
-0.05
|
$256.77B — | $440 — | $316.15 — | $317 — | $256.77B — | 25.11 | $12.62 — | |
| Roche Holding AG RHHBY | $39.48 — |
-0.45
|
$255.93B — | $99.47K — | $39.4 — | $39.83 — | $255.93B — | 25.30 | $1.56 — | |
| Roche Holding AG 0QOK.IL | $262.85 299.07 USD |
+2.28
|
$223.05B 253.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.05B 253.78B USD | 20.21 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.64 106.54 USD |
+1.69
|
$214.7B 244.29B USD | $11.09K 12.62K USD | $0 0 USD | $0 0 USD | $214.7B 244.29B USD | 29.17 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $279.2 317.67 USD |
-0.36
|
$209.93B 238.85B USD | $17.69K 20.13K USD | $278.6 316.99 USD | $281.6 320.4 USD | $209.93B 238.85B USD | 27.08 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $260.9 296.85 USD |
-0.61
|
$209.4B 238.25B USD | $692.02K 787.38K USD | $260.9 296.85 USD | $264 300.38 USD | $209.4B 238.25B USD | 25.28 | $10.32 11.74 USD | |
| Novartis AG NVS | $113.21 — |
+0.41
|
$225.25B — | $1.3M — | $112.87 — | $113.91 — | $225.25B — | 17.66 | $6.41 — | |
| Novartis AG NVSEF | $109.8 — |
-1.96
|
$222.91B — | $100 — | $112 — | $112 — | $222.91B — | 17.02 | $6.45 — | |
| AstraZeneca AZN | $70.96 — |
+0.78
|
$220B — | $4.35M — | $70.53 — | $71.41 — | $220B — | 28.38 | $2.5 — | |
| AstraZeneca PLC ZEG.DE | $125.2 136.86 USD |
+0.81
|
$194.09B 212.16B USD | $12.64K 13.82K USD | $125.1 136.75 USD | $126.6 138.39 USD | $194.09B 212.16B USD | 28.64 | $4.37 4.78 USD | |
| Novartis AG NOVNEE.SW | $93.93 106.87 USD |
-0.07
|
$185.15B 210.66B USD | $400K 455.11K USD | $93.57 106.46 USD | $94.2 107.18 USD | $185.15B 210.66B USD | 17.82 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $93.68 106.59 USD |
-0.14
|
$185.03B 210.52B USD | $2.44M 2.78M USD | $93.49 106.37 USD | $94.22 107.2 USD | $185.03B 210.52B USD | 17.77 | $5.27 6 USD | |
| AstraZeneca PLC AZN.ST | $1,370.5 133.78 USD |
+1.74
|
$2.13T 207.87B USD | $292.39K 28.54K USD | $1,351 131.87 USD | $1,376 134.31 USD | $2.13T 207.87B USD | 28.98 | $47.28 4.62 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.7 — |
+0.58
|
$197.17B — | $70 — | $0 — | $0 — | $197.17B — | 63.68 | $1.22 — | |
| Merck & MRK | $77.59 — |
+0.01
|
$194.83B — | $11.85M — | $77.05 — | $78.2 — | $194.83B — | 11.27 | $6.88 — | |
| Amgen AMGN | $279.45 — |
+2.87
|
$150.26B — | $2.92M — | $273.12 — | $279.63 — | $150.26B — | 24.75 | $11.29 — | |
| Pfizer Inc. 0Q1N.IL | $23.5 — |
+1.4
|
$142.43B — | $7 — | $0 — | $0 — | $142.43B — | 6.25 | $3.76 — | |
| Sanofi 0A2V.IL | $52.84 — |
+1.34
|
$140.22B — | $24 — | $0 — | $0 — | $140.22B — | 14.67 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.83 8.04 USD |
-0.18
|
$183.42B 136.11B USD | $48.38K 35.9K USD | $10.75 7.98 USD | $10.86 8.06 USD | $183.42B 136.11B USD | 16.92 | $0.64 0.47 USD | |
| Gilead Sciences GILD | $109.09 — |
+1.6
|
$135.7B — | $7.92M — | $108.04 — | $109.55 — | $135.7B — | 22.58 | $4.83 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
+1.41
|
$134.82B — | $0 — | $0 — | $0 — | $134.82B — | 24.87 | $4.35 — | |
| Sanofi 0O59.IL | $93.09 101.76 USD |
+1.03
|
$122.79B 134.22B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $122.79B 134.22B USD | 13.58 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.F | $20.85 22.79 USD |
+0.17
|
$118.51B 129.55B USD | $11.92K 13.03K USD | $20.61 22.52 USD | $20.85 22.79 USD | $118.51B 129.55B USD | 17.22 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $20.78 22.72 USD |
+0.39
|
$118.14B 129.15B USD | $60.9K 66.57K USD | $20.6 22.52 USD | $20.81 22.74 USD | $118.14B 129.15B USD | 17.17 | $1.21 1.32 USD | |
| Sanofi SNYNF | $105.42 — |
+0.47
|
$128.96B — | $100 — | $104.93 — | $104.93 — | $128.96B — | 19.02 | $5.54 — | |
| Sanofi SNY | $52.39 — |
+0.79
|
$127.5B — | $1.91M — | $52.29 — | $53.02 — | $127.5B — | 18.38 | $2.85 — | |
| Sanofi SAN.PA | $92.8 101.44 USD |
+0.01
|
$114.09B 124.72B USD | $1.21M 1.33M USD | $92.75 101.39 USD | $93.6 102.32 USD | $114.09B 124.72B USD | 18.59 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.86 101.51 USD |
+0.05
|
$113B 123.52B USD | $3.71K 4.06K USD | $92.85 101.5 USD | $93.49 102.2 USD | $113B 123.52B USD | 18.60 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.2 — |
+0.43
|
$101.47B — | $0 — | $0 — | $0 — | $101.47B — | 12.72 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.89 — |
+0.09
|
$95.42B — | $10.51M — | $46.79 — | $47.36 — | $95.42B — | 17.49 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.57 — |
+0.95
|
$87.45B — | $3.17K — | $26.47 — | $26.6 — | $87.45B — | 30.54 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,557 51.01 USD |
-0.59
|
$12.44T 83.95B USD | $360.9K 2.44K USD | $7,515 50.73 USD | $7,625 51.47 USD | $12.44T 83.95B USD | 30.30 | $249.35 1.68 USD | |
| GSK plc GSK | $39.44 — |
+2.02
|
$80.01B — | $3.51M — | $39.31 — | $39.65 — | $80.01B — | 19.33 | $2.04 — | |
| Daiichi Sankyo Company DSKYF | $28.1 — |
+6.04
|
$57.18B — | $1.6K — | $26.2 — | $26.5 — | $57.18B — | 25.77 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.78 — |
+1.79
|
$49.88B — | $62.29K — | $26.72 — | $27.39 — | $49.88B — | 24.56 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,907 26.37 USD |
+2.63
|
$7.28T 49.12B USD | $2.23M 15.06K USD | $3,838 25.91 USD | $3,910 26.39 USD | $7.28T 49.12B USD | 25.09 | $155.71 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.09 — |
+1.43
|
$27.86B — | $121.47K — | $7.07 — | $7.12 — | $27.86B — | 0 | -$0.95 — | |
| Bayer Aktiengesellschaft BAYN.F | $25 27.33 USD |
+1.44
|
$24.6B 26.89B USD | $9.18K 10.03K USD | $24.44 26.71 USD | $25.1 27.44 USD | $24.6B 26.89B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.93 27.25 USD |
+1.01
|
$24.49B 26.77B USD | $2.8M 3.06M USD | $24.72 27.02 USD | $25.12 27.45 USD | $24.49B 26.77B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.85 27.16 USD |
+1.49
|
$24.45B 26.73B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $24.45B 26.73B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.75 — |
+2.81
|
$25.34B — | $6.69K — | $23.48 — | $23.78 — | $25.34B — | 10.46 | $2.27 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,844 46.2 USD |
+0.83
|
$3.61T 24.4B USD | $270.3K 1.82K USD | $6,774 45.73 USD | $6,862 46.32 USD | $3.61T 24.4B USD | 10.53 | $649.61 4.39 USD | |
| Biogen BIIB | $128.39 — |
+2.05
|
$18.81B — | $1.53M — | $125.89 — | $129.36 — | $18.81B — | 12.44 | $10.32 — | |
| Astellas Pharma Inc. ALPMY | $9.78 — |
+0.93
|
$17.51B — | $7.04K — | $9.72 — | $9.79 — | $17.51B — | 48.89 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $204.07 28.37 USD |
+0.06
|
$123.12B 17.12B USD | $5.6K 778.64 USD | $204.1 28.38 USD | $204.1 28.38 USD | $123.12B 17.12B USD | 40.97 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,406.5 9.49 USD |
+0.14
|
$2.52T 17B USD | $1.15M 7.79K USD | $1,402.5 9.47 USD | $1,412 9.53 USD | $2.52T 17B USD | 49.82 | $28.23 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,480.5 17.91 USD |
-0.25
|
$1.2T 14.5B USD | $881.59K 10.67K USD | $1,475.8 17.85 USD | $1,491.9 18.05 USD | $1.2T 14.5B USD | 22.67 | $65.29 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.8 56.62 USD |
+0.29
|
$10.83B 11.84B USD | $215.12K 235.16K USD | $51.65 56.46 USD | $52.2 57.06 USD | $10.83B 11.84B USD | 25.89 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.63 56.43 USD |
+1.54
|
$10.73B 11.73B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $10.73B 11.73B USD | 27.75 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
+10.13
|
$9.93B — | $1K — | $3.48 — | $3.48 — | $9.93B — | 17.39 | $0.2 — | |
| Orion Oyj ORNAV.HE | $58.4 63.84 USD |
+1.04
|
$8.27B 9.04B USD | $5.28K 5.78K USD | $58.1 63.51 USD | $58.8 64.28 USD | $8.27B 9.04B USD | 23.54 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $58.38 63.81 USD |
+0.39
|
$8.23B 9B USD | $2.74K 3K USD | $0 0 USD | $0 0 USD | $8.23B 9B USD | 26.77 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $58.45 63.89 USD |
+0.26
|
$8.21B 8.97B USD | $197.12K 215.48K USD | $58.25 63.68 USD | $59 64.49 USD | $8.21B 8.97B USD | 23.56 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,262 15.27 USD |
+1.05
|
$1.18T 7.99B USD | $171.6K 1.16K USD | $2,235.5 15.09 USD | $2,262 15.27 USD | $1.18T 7.99B USD | 23.17 | $97.6 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.36 8.04 USD |
+1.94
|
$7.24B 7.92B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $7.24B 7.92B USD | 45.96 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.54 10.43 USD |
+3.02
|
$6.78B 7.41B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 59.63 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.23 — |
+1.48
|
$6.72B — | $713.86K — | $8.22 — | $8.43 — | $6.72B — | 31.65 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.47 10.36 USD |
0
|
$5.91B 6.46B USD | $957.94K 1.05M USD | $9.43 10.3 USD | $9.54 10.43 USD | $5.91B 6.46B USD | 41.19 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.61 — |
+1.98
|
$5.21B — | $2.95K — | $3.54 — | $3.61 — | $5.21B — | 14.43 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,562.5 10.55 USD |
+0.64
|
$733.92B 4.95B USD | $393.5K 2.66K USD | $1,551 10.47 USD | $1,562.5 10.55 USD | $733.92B 4.95B USD | 14.69 | $106.35 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.17 — |
+6.18
|
$3.95B — | $2.59K — | $10.52 — | $10.53 — | $3.95B — | 15.30 | $0.73 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,593.5 10.76 USD |
+0.92
|
$543.96B 3.67B USD | $152.3K 1.03K USD | $1,589 10.73 USD | $1,600 10.8 USD | $543.96B 3.67B USD | 15.36 | $103.74 0.7 USD | |
| Virbac SA VIRP.PA | $324 354.18 USD |
+1.57
|
$2.71B 2.97B USD | $5.56K 6.08K USD | $318 347.62 USD | $325.5 355.82 USD | $2.71B 2.97B USD | 18.67 | $17.35 18.97 USD | |
| Organon & Co. 0A9W.IL | $9.29 — |
+12.08
|
$2.57B — | $910 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.14 — |
+5.18
|
$2.38B — | $6.12M — | $8.76 — | $9.35 — | $2.38B — | 3.01 | $3.03 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.39 1.72 USD |
+1.39
|
$15.07B 2.1B USD | $11.6K 1.61K USD | $12.15 1.69 USD | $12.42 1.73 USD | $15.07B 2.1B USD | 37.54 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.81 8.85 USD |
-0.34
|
$2.61B 1.96B USD | $26.3K 19.71K USD | $11.8 8.84 USD | $11.88 8.9 USD | $2.61B 1.96B USD | 11.46 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.25 2.95 USD |
+1.38
|
$10.4B 1.45B USD | $59.5K 8.27K USD | $21.1 2.93 USD | $21.1 2.93 USD | $10.4B 1.45B USD | 106.25 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.5 2.71 USD |
+0.46
|
$10.21B 1.42B USD | $6.4K 889.88 USD | $19.28 2.68 USD | $19.58 2.72 USD | $10.21B 1.42B USD | 32.50 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $251.99 3.05 USD |
+0.06
|
$114.19B 1.38B USD | $760.13K 9.2K USD | $246.85 2.99 USD | $254.18 3.08 USD | $114.19B 1.38B USD | 30.03 | $8.39 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55 62.58 USD |
-2.83
|
$880.83M 1B USD | $27.79K 31.62K USD | $55 62.58 USD | $57.8 65.76 USD | $880.83M 1B USD | 7.20 | $7.63 8.68 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.2 1.39 USD |
-0.23
|
$30.29B 951.19M USD | $1.03M 32.22K USD | $44.04 1.38 USD | $44.68 1.4 USD | $30.29B 951.19M USD | 15.67 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
+0.2
|
$6.52B 833.56M USD | $804K 102.8K USD | $5.04 0.64 USD | $5.1 0.65 USD | $6.52B 833.56M USD | 11.31 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.9 1.52 USD |
+1.02
|
$5.69B 790.97M USD | $59.2K 8.23K USD | $10.72 1.49 USD | $10.92 1.52 USD | $5.69B 790.97M USD | 11.47 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.29 1.15 USD |
-0.12
|
$4.73B 657.81M USD | $9.31M 1.29M USD | $8.2 1.14 USD | $8.43 1.17 USD | $4.73B 657.81M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39 5.42 USD |
+3.56
|
$4.26B 592.31M USD | $48.8K 6.79K USD | $37.6 5.23 USD | $40.01 5.56 USD | $4.26B 592.31M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+0.83
|
$451.83M — | $33.06K — | $0.4799 — | $0.4899 — | $451.83M — | 24.40 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.6 1.2 USD |
+2.02
|
$2.87B 399.54M USD | $997.7K 138.72K USD | $8.51 1.18 USD | $9.16 1.27 USD | $2.87B 399.54M USD | 57.33 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.05 0.84 USD |
+2.02
|
$2.12B 294.3M USD | $6.6K 917.69 USD | $5.87 0.82 USD | $6.05 0.84 USD | $2.12B 294.3M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.78 1.78 USD |
+0.92
|
$1.31B 264.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 264.79M USD | 13.71 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.91 3.25 USD |
+1.24
|
$398.92M 264.03M USD | $320.68K 212.24K USD | $4.78 3.16 USD | $4.95 3.28 USD | $398.92M 264.03M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $11.36 — |
+2.25
|
$235.23M — | $40K — | $11.03 — | $11.55 — | $235.23M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.45 1.73 USD |
-0.48
|
$1.52B 211.83M USD | $17.5K 2.43K USD | $12.44 1.73 USD | $12.44 1.73 USD | $1.52B 211.83M USD | 49.79 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $445 3 USD |
+0.45
|
$6.56B 44.28M USD | $153.6K 1.04K USD | $440 2.97 USD | $447 3.02 USD | $6.56B 44.28M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
-1.33
|
$225M 28.77M USD | $354K 45.26K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $225M 28.77M USD | 18.50 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,225 18 USD |
+1.67
|
$738.66T 873.12B USD | $7.05K 8.33 USD | $14,875 17.58 USD | $15,300 18.09 USD | $738.66T 873.12B USD | 0.27 | $55.74K 65.89 USD | |
| Eli Lilly and Company LLY.MX | $13,962.2 826.73 USD |
+1.3
|
$12.53T 742.19B USD | $7.29K 431.83 USD | $13,802.89 817.3 USD | $14,070 833.12 USD | $12.53T 742.19B USD | 58.89 | $237.08 14.04 USD | |
| Eli Lilly and Company LILY34.SA | $135.74 27.51 USD |
-1.14
|
$3.66T 740.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 740.96B USD | 58.50 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.08 | $10.15 11.55 USD | |
| Eli Lilly and Company LLY.F | $644 703.98 USD |
+0.53
|
$578.14B 631.99B USD | $340 371.67 USD | $629.5 688.13 USD | $644 703.98 USD | $578.14B 631.99B USD | 59.46 | $10.83 11.84 USD | |
| Eli Lilly and Company LLY.DE | $639.2 698.73 USD |
-0.44
|
$573.83B 627.28B USD | $3.06K 3.34K USD | $628.5 687.04 USD | $639.4 698.95 USD | $573.83B 627.28B USD | 59.24 | $10.79 11.79 USD | |
| Eli Lilly and Company LLYC.VI | $639 698.51 USD |
-0.42
|
$573.65B 627.08B USD | $80 87.45 USD | $631.3 690.1 USD | $639.5 699.06 USD | $573.65B 627.08B USD | 59.27 | $10.78 11.78 USD | |
| Johnson & Johnson JNJ.BA | $12,000 14.18 USD |
+3.23
|
$427.05T 504.79B USD | $5.55K 6.56 USD | $11,750 13.89 USD | $12,075 14.27 USD | $427.05T 504.79B USD | 5.88 | $2.04K 2.41 USD | |
| AbbVie Inc. ABBV.BA | $21,750 25.71 USD |
+1.99
|
$374.38T 442.53B USD | $1.15K 1.36 USD | $21,375 25.27 USD | $21,850 25.83 USD | $374.38T 442.53B USD | 8.19 | $2.65K 3.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}