Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelhersteller-Allgemeines Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (13)
- Australien (1)
- Österreich (13)
- Brasilien (14)
- Kanada (2)
- Chile (4)
- China (22)
- Finnland (2)
- Frankreich (3)
- Deutschland (58)
- Hongkong (4)
- Ungarn (1)
- Indien (20)
- Indonesien (1)
- Italien (5)
- Japan (9)
- Mexiko (14)
- Singapur (1)
- Südkorea (3)
- Spanien (1)
- Schweden (3)
- Schweiz (6)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Gesundheitswesen (279)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (279)
Arzneimittelhersteller-Allgemeines (279)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $745.74 — |
+3.04
|
$672.07B — | $1.5M — | $746.72 — | $753.33 — | $672.07B — | 63.85 | $11.72 — | |
| Johnson & Johnson JNJ.DE | $140.5 153.59 USD |
+3.35
|
$341.58B 373.4B USD | $6.52K 7.13K USD | $138.98 151.92 USD | $142.12 155.36 USD | $341.58B 373.4B USD | 26.66 | $5.27 5.76 USD | |
| Johnson & Johnson JNJ | $152.67 — |
+1.36
|
$367.9B — | $1.98M — | $151.81 — | $153.5 — | $367.9B — | 26.41 | $5.78 — | |
| AbbVie Inc. 0QCV.IL | $187 — |
+1.79
|
$336.4B — | $849 — | $186.51 — | $188.25 — | $336.4B — | 38.47 | $4.86 — | |
| AbbVie ABBV | $186.04 — |
-0.28
|
$329.09B — | $2.02M — | $185.33 — | $188.39 — | $329.09B — | 77.83 | $2.39 — | |
| Roche Holding AG 0QOK.IL | $252.7 287.52 USD |
+1.69
|
$214.43B 243.98B USD | $405.01K 460.82K USD | $246.4 280.35 USD | $253.6 288.54 USD | $214.43B 243.98B USD | 19.43 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $36.8 — |
+2.22
|
$236.94B — | $19.81K — | $36.77 — | $37.11 — | $236.94B — | 24.53 | $1.5 — | |
| Novartis AG 0QLR.IL | $89.54 101.88 USD |
+1.95
|
$205.3B 233.59B USD | $82.32K 93.66K USD | $87.05 99.04 USD | $89.54 101.88 USD | $205.3B 233.59B USD | 27.89 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $252.7 287.52 USD |
+2.68
|
$202.74B 230.67B USD | $1.06M 1.21M USD | $246.4 280.35 USD | $253.8 288.77 USD | $202.74B 230.67B USD | 24.51 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $268 304.93 USD |
+2.29
|
$201.97B 229.79B USD | $20.15K 22.93K USD | $261.4 297.42 USD | $268.4 305.38 USD | $201.97B 229.79B USD | 25.96 | $10.32 11.74 USD | |
| AstraZeneca PLC ZEG.DE | $121.75 133.36 USD |
+3
|
$204.94B 224.03B USD | $33.31K 32.76K USD | $118.75 129.81 USD | $122.35 133.75 USD | $204.94B 224.03B USD | 29.75 | $4.1 4.48 USD | |
| AstraZeneca AZN | $66.75 — |
+1.46
|
$222.37B — | $1.7M — | $66.6 — | $66.95 — | $222.37B — | 29.65 | $2.25 — | |
| AstraZeneca PLC AZN.ST | $1,335 130.31 USD |
+3.53
|
$2.22T 217.1B USD | $612.27K 59.76K USD | $1,291 126.02 USD | $1,343 131.09 USD | $2.22T 217.1B USD | 29.58 | $45.13 4.41 USD | |
| Merck & Co., Inc. 6MK.DE | $76.2 83.3 USD |
+3.11
|
$192.53B 210.46B USD | $2.09K 2.28K USD | $76.1 83.19 USD | $77.2 84.39 USD | $192.53B 210.46B USD | 12.43 | $6.13 6.7 USD | |
| Merck & Co., Inc. 0QAH.IL | $82.61 — |
+3.46
|
$209.62B — | $1.54K — | $81.56 — | $83.12 — | $209.62B — | 67.71 | $1.22 — | |
| Merck & MRK | $82.25 — |
+1.32
|
$207.89B — | $2.37M — | $81.52 — | $83.27 — | $207.89B — | 12.21 | $6.74 — | |
| Novartis AG NVSEF | $105 — |
+0.32
|
$207.38B — | $100 — | $105 — | $105 — | $207.38B — | 17.88 | $5.87 — | |
| Novartis AG NVS | $104.38 — |
+1.47
|
$206.16B — | $518.32K — | $104.29 — | $105.5 — | $206.16B — | 17.78 | $5.87 — | |
| Novartis AG NOVN.SW | $89.52 101.85 USD |
+2.75
|
$176.81B 201.17B USD | $2.91M 3.31M USD | $87.03 99.02 USD | $90.01 102.41 USD | $176.81B 201.17B USD | 17.72 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $89.72 102.08 USD |
+1.49
|
$174.64B 198.7B USD | $349.5K 397.66K USD | $87.2 99.21 USD | $89.97 102.37 USD | $174.64B 198.7B USD | 17.73 | $5.06 5.76 USD | |
| Amgen Inc. 0R0T.IL | $289.2 — |
+1.3
|
$158.49B — | $592 — | $289.2 — | $291.84 — | $158.49B — | 19.48 | $14.84 — | |
| Amgen AMGN | $291.97 — |
+0.79
|
$156.41B — | $442K — | $288.46 — | $291.99 — | $156.41B — | 38.51 | $7.56 — | |
| Pfizer Inc. 0Q1N.IL | $22.77 — |
+2.69
|
$138.01B — | $26.59K — | $22.6 — | $22.99 — | $138.01B — | 6.05 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.48 7.78 USD |
+0.19
|
$183.83B 136.42B USD | $6.76K 5.01K USD | $10.43 7.74 USD | $10.51 7.8 USD | $183.83B 136.42B USD | 15.41 | $0.68 0.5 USD | |
| Sanofi SAN.PA | $93.54 102.25 USD |
+2.33
|
$124.61B 136.22B USD | $1.28M 1.4M USD | $90.96 99.43 USD | $93.91 102.66 USD | $124.61B 136.22B USD | 21.30 | $4.39 4.8 USD | |
| Sanofi 0O59.IL | $93.59 102.31 USD |
+2.5
|
$123.45B 134.94B USD | $4.08K 4.46K USD | $91.18 99.67 USD | $93.8 102.54 USD | $123.45B 134.94B USD | 13.66 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $50.55 — |
0
|
$134.13B — | $530 — | $50.55 — | $50.55 — | $134.13B — | 14.04 | $3.6 — | |
| Gilead Sciences GILD | $106.44 — |
+0.87
|
$132.69B — | $1.92M — | $104.59 — | $106.83 — | $132.69B — | 280.09 | $0.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.09 — |
+0.27
|
$132.19B — | $209 — | $105.06 — | $106.09 — | $132.19B — | 24.38 | $4.35 — | |
| Sanofi SNW.DE | $93.65 102.37 USD |
+2.48
|
$120.14B 131.33B USD | $18.78K 20.53K USD | $91 99.48 USD | $93.76 102.49 USD | $120.14B 131.33B USD | 21.33 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.94 22.88 USD |
+2.17
|
$119.4B 130.52B USD | $68.47K 74.85K USD | $20.74 22.67 USD | $20.96 22.91 USD | $119.4B 130.52B USD | 16.35 | $1.28 1.4 USD | |
| Sanofi SNY | $51.08 — |
+0.63
|
$130.27B — | $514.16K — | $50.92 — | $51.34 — | $130.27B — | 21.19 | $2.41 — | |
| Pfizer Inc. PFE.F | $20.93 22.88 USD |
+1.04
|
$118.7B 129.76B USD | $7.95K 8.69K USD | $20.76 22.69 USD | $20.97 22.92 USD | $118.7B 129.76B USD | 16.35 | $1.28 1.4 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $55.5 — |
+4.62
|
$119.32B — | $1.55K — | $55.25 — | $55.75 — | $119.32B — | 14.95 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $55.3 — |
+0.2
|
$112.52B — | $3.51M — | $54.78 — | $55.77 — | $112.52B — | 0 | -$4.41 — | |
| GSK plc GSK | $34.8 — |
-0.11
|
$75.26B — | $1.15M — | $34.8 — | $35.15 — | $75.26B — | 21.75 | $1.6 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.53 — |
+1.99
|
$74.15B — | $26 — | $22.53 — | $22.53 — | $74.15B — | 28.16 | $0.8 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,542 44.16 USD |
+2.35
|
$10.77T 72.67B USD | $2.64M 17.82K USD | $6,425 43.37 USD | $6,627 44.73 USD | $10.77T 72.67B USD | 27.81 | $235.23 1.59 USD | |
| Chugai Pharmaceutical CHGCF | $43 — |
0
|
$72.33B — | $1.1K — | $46.5 — | $46.5 — | $72.33B — | 26.87 | $1.6 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.9 — |
-0.42
|
$44.67B — | $73.2K — | $23.19 — | $24.38 — | $44.67B — | 27.15 | $0.88 — | |
| Daiichi Sankyo Company DSKYF | $22.24 — |
0
|
$43.39B — | $100 — | $22.65 — | $22.65 — | $43.39B — | 25.27 | $0.88 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,356 22.65 USD |
-0.56
|
$6.27T 42.34B USD | $8.91M 60.16K USD | $3,337 22.53 USD | $3,494 23.59 USD | $6.27T 42.34B USD | 26.03 | $128.92 0.87 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.9 — |
-1.35
|
$26.75B — | $1.5K — | $24.9 — | $24.9 — | $26.75B — | 11.52 | $2.16 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,290 49.21 USD |
+1.73
|
$3.92T 26.43B USD | $1.26M 8.48K USD | $7,158 48.32 USD | $7,362 49.7 USD | $3.92T 26.43B USD | 11.50 | $633.47 4.28 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.74 22.67 USD |
+4.84
|
$20.41B 22.31B USD | $270.62K 295.83K USD | $19.87 21.72 USD | $20.81 22.74 USD | $20.41B 22.31B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYRY | $5.67 — |
+3.47
|
$22.28B — | $58.23K — | $5.67 — | $5.71 — | $22.28B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYN.DE | $20.68 22.6 USD |
+4.25
|
$20.31B 22.2B USD | $3.69M 4.04M USD | $19.85 21.7 USD | $20.81 22.74 USD | $20.31B 22.2B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.51 22.42 USD |
+2.04
|
$20.15B 22.03B USD | $7.18K 7.84K USD | $19.93 21.79 USD | $20.51 22.42 USD | $20.15B 22.03B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYZF | $21.43 — |
-2.77
|
$21.4B — | $2.1K — | $21.65 — | $22.04 — | $21.4B — | 0 | -$2.85 — | |
| Biogen BIIB | $119.02 — |
-0.14
|
$17.42B — | $316.52K — | $118.8 — | $120.78 — | $17.42B — | 10.64 | $11.18 — | |
| PIENTZEHUANG 600436.SS | $204.8 28.48 USD |
+2.65
|
$123.56B 17.18B USD | $4.84M 673.37K USD | $198.1 27.54 USD | $204.8 28.48 USD | $123.56B 17.18B USD | 40.07 | $5.11 0.71 USD | |
| Astellas Pharma Inc. 4503.T | $1,341 9.05 USD |
+3.03
|
$2.4T 16.2B USD | $9.63M 65K USD | $1,315 8.88 USD | $1,344 9.07 USD | $2.4T 16.2B USD | 0 | -$32.02 -0.2 USD | |
| Astellas Pharma Inc. ALPMY | $8.86 — |
-0.56
|
$16.02B — | $74.71K — | $8.83 — | $9.18 — | $16.02B — | 0 | -$0.22 — | |
| Cipla Limited CIPLA.NS | $1,432.55 17.33 USD |
+3.46
|
$1.16T 14B USD | $1.32M 16.02K USD | $1,382.65 16.73 USD | $1,437.6 17.39 USD | $1.16T 14B USD | 23.19 | $61.76 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.46 51.88 USD |
+2.37
|
$10.83B 11.84B USD | $413.25K 451.74K USD | $46.42 50.74 USD | $47.8 52.25 USD | $10.83B 11.84B USD | 23.84 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $47.73 52.18 USD |
+2.78
|
$9.92B 10.84B USD | $4.95K 5.41K USD | $46.54 50.87 USD | $47.73 52.18 USD | $9.92B 10.84B USD | 25.66 | $1.86 2.03 USD | |
| Orion Oyj 0M2O.IL | $50.8 55.53 USD |
+1.04
|
$7.16B 7.83B USD | $4.48K 4.9K USD | $50 54.66 USD | $50.95 55.7 USD | $7.16B 7.83B USD | 23.30 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $50.64 55.36 USD |
+1.69
|
$7.15B 7.81B USD | $9.25K 10.11K USD | $49.76 54.39 USD | $50.79 55.52 USD | $7.15B 7.81B USD | 21.54 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $50.6 55.31 USD |
+1.36
|
$7.11B 7.77B USD | $84.45K 92.32K USD | $49.88 54.53 USD | $51 55.75 USD | $7.11B 7.77B USD | 21.53 | $2.35 2.57 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,076 14.01 USD |
+0.14
|
$1.09T 7.33B USD | $1.33M 8.95K USD | $2,050 13.84 USD | $2,107 14.22 USD | $1.09T 7.33B USD | 18.37 | $112.98 0.76 USD | |
| CSPC Pharmaceutical CSPCY | $2.39 — |
+1.06
|
$6.98B — | $1.5K — | $2.36 — | $2.5 — | $6.98B — | 11.92 | $0.2 — | |
| Grifols, S.A. 0RDV.IL | $6.18 6.75 USD |
+3
|
$6.08B 6.65B USD | $497 543.29 USD | $6.1 6.66 USD | $6.19 6.76 USD | $6.08B 6.65B USD | 38.59 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.13 8.88 USD |
+3.85
|
$5.78B 6.31B USD | $4.88K 5.33K USD | $7.9 8.63 USD | $8.26 9.02 USD | $5.78B 6.31B USD | 50.78 | $0.16 0.17 USD | |
| Grifols, S.A. GRF.MC | $8.17 8.93 USD |
+4.55
|
$5.06B 5.53B USD | $1.55M 1.69M USD | $7.85 8.58 USD | $8.23 9 USD | $5.06B 5.53B USD | 35.53 | $0.23 0.25 USD | |
| Grifols, S.A. GRFS | $6.81 — |
+3.89
|
$5.52B — | $86.55K — | $6.81 — | $6.86 — | $5.52B — | 27.28 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,682.5 11.36 USD |
+3.67
|
$790.28B 5.33B USD | $5.3M 35.79K USD | $1,609.5 10.86 USD | $1,685.5 11.38 USD | $790.28B 5.33B USD | 10.65 | $157.92 1.07 USD | |
| Grifols, S.A. GIKLY | $4.5 — |
+0.45
|
$5.31B — | $210 — | $4.33 — | $4.48 — | $5.31B — | 34.61 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.71 — |
+4.21
|
$5.24B — | $31.59K — | $3.66 — | $3.71 — | $5.24B — | 10.30 | $0.36 — | |
| Santen Pharmaceutical SNPHY | $9.81 — |
0
|
$3.35B — | $2.6K — | $9.5 — | $9.5 — | $3.35B — | 18.50 | $0.53 — | |
| Organon & OGN | $12.69 — |
+1.36
|
$3.27B — | $1.1M — | $12.58 — | $13 — | $3.27B — | 3.81 | $3.33 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,402 9.46 USD |
-0.95
|
$478.59B 3.23B USD | $1.95M 13.16K USD | $1,376.5 9.29 USD | $1,409.5 9.51 USD | $478.59B 3.23B USD | 17.91 | $78.28 0.53 USD | |
| Virbac SA VIRP.PA | $293.85 321.22 USD |
+4.72
|
$2.69B 2.94B USD | $4.66K 5.09K USD | $285 311.54 USD | $295.4 322.91 USD | $2.69B 2.94B USD | 16.94 | $17.34 18.95 USD | |
| Haw Par Corporation Limited H02.SI | $12.04 9.02 USD |
-0.33
|
$2.67B 2B USD | $294.2K 220.49K USD | $11.91 8.93 USD | $13.01 9.75 USD | $2.67B 2B USD | 11.68 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.48 1.46 USD |
-1.04
|
$12.75B 1.77B USD | $19.99M 2.78M USD | $10.25 1.43 USD | $10.8 1.5 USD | $12.75B 1.77B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20 2.78 USD |
+3.04
|
$10.47B 1.46B USD | $12.42M 1.73M USD | $19.58 2.72 USD | $20.76 2.89 USD | $10.47B 1.46B USD | 33.33 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.98 2.36 USD |
+4.17
|
$8.31B 1.16B USD | $10.42M 1.45M USD | $16.35 2.27 USD | $17.06 2.37 USD | $8.31B 1.16B USD | 130.61 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $208.52 2.52 USD |
+7.08
|
$94.49B 1.14B USD | $2.31M 27.95K USD | $197.37 2.39 USD | $210.7 2.55 USD | $94.49B 1.14B USD | 25.61 | $8.14 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.3 1.42 USD |
+0.85
|
$31.04B 974.87M USD | $1.56M 48.83K USD | $44.82 1.41 USD | $45.78 1.44 USD | $31.04B 974.87M USD | 30.40 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $50 56.89 USD |
+5.93
|
$800.76M 911.09M USD | $14.92K 16.97K USD | $48.25 54.9 USD | $51.9 59.05 USD | $800.76M 911.09M USD | 6.53 | $7.65 8.7 USD | |
| TONG REN TANG 1666.HK | $4.49 0.57 USD |
+2.05
|
$5.75B 735.3M USD | $4.08M 521.55K USD | $4.41 0.56 USD | $4.6 0.59 USD | $5.75B 735.3M USD | 10.20 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.8 1.36 USD |
+1.03
|
$5.11B 711.14M USD | $5.3M 737.39K USD | $9.59 1.33 USD | $9.9 1.38 USD | $5.11B 711.14M USD | 10.42 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.29 1.01 USD |
+0.97
|
$4.16B 577.77M USD | $10M 1.39M USD | $7.15 0.99 USD | $7.53 1.05 USD | $4.16B 577.77M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.11 4.6 USD |
+2.1
|
$3.62B 502.86M USD | $3.22M 447.4K USD | $32.4 4.51 USD | $34.27 4.77 USD | $3.62B 502.86M USD | 16.89 | $1.96 0.27 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.61
|
$420.3M — | $129.8K — | $0.4799 — | $0.51 — | $420.3M — | 50.60 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.15 4.73 USD |
+2.58
|
$580.91M 384.48M USD | $351.46K 232.62K USD | $7.03 4.65 USD | $7.15 4.73 USD | $580.91M 384.48M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.41 1.03 USD |
+0.41
|
$2.48B 344.25M USD | $9.14M 1.27M USD | $7.25 1.01 USD | $7.52 1.05 USD | $2.48B 344.25M USD | 46.31 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.73 1.77 USD |
+2.11
|
$1.3B 263.28M USD | $25K 5.07K USD | $8.5 1.72 USD | $8.74 1.77 USD | $1.3B 263.28M USD | 12.47 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.14 0.71 USD |
-0.19
|
$1.8B 250.04M USD | $11.97M 1.66M USD | $4.91 0.68 USD | $5.4 0.75 USD | $1.8B 250.04M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.63 1.48 USD |
-4.92
|
$1.29B 179.99M USD | $2.62M 364.31K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.99M USD | 81.76 | $0.13 0.02 USD | |
| Amarin AMRN | $0.4199 — |
+2.08
|
$169.65M — | $627.84K — | $0.4 — | $0.4199 — | $169.65M — | 0 | -$0.2 — | |
| Perseus Proteomics Inc. 4882.T | $418 2.82 USD |
+15.79
|
$6.16B 41.59M USD | $1.71M 11.53K USD | $405 2.73 USD | $427 2.88 USD | $6.16B 41.59M USD | 0 | -$75.73 -0.5 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+0.19
|
$209.04M 20.41M USD | $5.16M 503.42K USD | $0.25 0.02 USD | $0.26 0.03 USD | $209.04M 20.41M USD | 0 | -$0.03 -0.002 USD | |
| MODERN CHI MED 1643.HK | $0.26 0.03 USD |
+6.12
|
$156M 19.95M USD | $5.88M 751.83K USD | $0.25 0.03 USD | $0.28 0.04 USD | $156M 19.95M USD | 13.00 | $0.02 0.002 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $350 259.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.49 -0.3 USD | |
| Eli Lilly and Company LLY.BA | $17,575 20.77 USD |
-0.14
|
$701.01T 828.62B USD | $11.98K 14.16 USD | $16,650 19.68 USD | $17,975 21.25 USD | $701.01T 828.62B USD | 0.34 | $50.52K 59.72 USD | |
| Eli Lilly and Company LILY34.SA | $146.7 29.73 USD |
+3.73
|
$3.95T 801.02B USD | $1.89K 382.26 USD | $141.44 28.67 USD | $147.21 29.84 USD | $3.95T 801.02B USD | 64.34 | $2.28 0.46 USD | |
| Eli Lilly and Company LLY.MX | $14,616.77 865.49 USD |
0
|
$13.42T 794.72B USD | $520 30.79 USD | $14,616.77 865.49 USD | $14,616.77 865.49 USD | $13.42T 794.72B USD | 60.60 | $241.18 14.28 USD | |
| Eli Lilly and Company LLY.DE | $693.7 758.31 USD |
+6.05
|
$627.58B 686.03B USD | $6.32K 6.91K USD | $665.3 727.26 USD | $693.8 758.42 USD | $627.58B 686.03B USD | 65.07 | $10.66 11.65 USD | |
| Eli Lilly and Company LLYC.VI | $691.6 742.46 USD |
+5.86
|
$615.22B 672.51B USD | $152 104.94 USD | $665.6 727.59 USD | $679.9 743.22 USD | $615.22B 672.51B USD | 63.41 | $10.71 11.71 USD | |
| Eli Lilly and Company LLY.F | $684.7 748.47 USD |
+3.23
|
$614.85B 672.12B USD | $603 659.16 USD | $664.3 726.17 USD | $684.8 748.58 USD | $614.85B 672.12B USD | 64.11 | $10.68 11.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}