Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelhersteller-Allgemeines Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Argentinien (13)
- Australien (1)
- Österreich (13)
- Brasilien (14)
- Kanada (2)
- Chile (4)
- China (12)
- Finnland (2)
- Frankreich (3)
- Deutschland (58)
- Hongkong (2)
- Ungarn (1)
- Indien (20)
- Italien (5)
- Japan (9)
- Mexiko (14)
- Singapur (1)
- Südkorea (3)
- Spanien (1)
- Schweden (3)
- Schweiz (6)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Gesundheitswesen (265)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (265)
Arzneimittelhersteller-Allgemeines (265)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $785.03 — |
-0.78
|
$704.75B — | $2.44M — | $779.44 — | $790.63 — | $704.75B — | 64.03 | $12.26 — | |
| Johnson & Johnson JNJ | $150.73 — |
-1.08
|
$362.67B — | $5.31M — | $150.71 — | $152.65 — | $362.67B — | 16.76 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $131.52 143.77 USD |
-1.45
|
$316.45B 345.92B USD | $3.09K 3.38K USD | $131 143.2 USD | $133.72 146.17 USD | $316.45B 345.92B USD | 16.90 | $7.78 8.5 USD | |
| AbbVie Inc. 0QCV.IL | $185 — |
-1.91
|
$332.81B — | $3.6K — | $183.97 — | $186.9 — | $332.81B — | 38.06 | $4.86 — | |
| AbbVie ABBV | $185.49 — |
<0.01
|
$327.65B — | $2.76M — | $183.7 — | $187.12 — | $327.65B — | 79.26 | $2.34 — | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$269.03B — | $243 — | $333 — | $335 — | $269.03B — | 26.41 | $12.68 — | |
| Roche Holding AG RHHBY | $39.63 — |
-0.83
|
$255.37B — | $86.8K — | $39.4 — | $39.82 — | $255.37B — | 24.92 | $1.59 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-1.29
|
$221.22B 251.7B USD | $104.97K 119.44K USD | $257.5 292.98 USD | $261 296.96 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.03 108.12 USD |
-0.55
|
$217.88B 247.9B USD | $968.95K 1.1M USD | $94.49 107.51 USD | $95.49 108.65 USD | $217.88B 247.9B USD | 29.60 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.47B — | $10 — | $121.75 — | $121.75 — | $240.47B — | 19.08 | $6.38 — | |
| Roche Holding AG ROG.SW | $259.1 294.8 USD |
-0.96
|
$207.88B 236.53B USD | $890.03K 1.01M USD | $257.6 293.09 USD | $261 296.96 USD | $207.88B 236.53B USD | 25.13 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-1.29
|
$207.18B 235.72B USD | $26.01K 29.59K USD | $274.4 312.21 USD | $277.6 315.85 USD | $207.18B 235.72B USD | 26.67 | $10.31 11.73 USD | |
| Novartis AG NVS | $115.96 — |
-0.39
|
$231.03B — | $1M — | $115.55 — | $116.3 — | $231.03B — | 18.17 | $6.38 — | |
| AstraZeneca AZN | $70.76 — |
-0.3
|
$226.75B — | $3.31M — | $70.54 — | $71.26 — | $226.75B — | 28.53 | $2.48 — | |
| Novartis AG NOVN.SW | $94.97 108.06 USD |
-0.63
|
$187.57B 213.42B USD | $2.83M 3.22M USD | $94.47 107.49 USD | $95.49 108.65 USD | $187.57B 213.42B USD | 18.33 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $94.9 107.98 USD |
-0.9
|
$187.06B 212.84B USD | $400K 455.11K USD | $94.65 107.69 USD | $95.5 108.66 USD | $187.06B 212.84B USD | 18.32 | $5.18 5.89 USD | |
| AstraZeneca PLC ZEG.DE | $123.55 135.06 USD |
-1.44
|
$191.53B 209.37B USD | $5.24K 5.73K USD | $122.95 134.4 USD | $123.6 135.11 USD | $191.53B 209.37B USD | 28.73 | $4.3 4.7 USD | |
| AstraZeneca PLC AZN.ST | $1,366.5 133.39 USD |
-0.44
|
$2.12T 206.97B USD | $157K 15.33K USD | $1,348 131.58 USD | $1,369 133.63 USD | $2.12T 206.97B USD | 28.94 | $47.21 4.61 USD | |
| Merck & MRK | $79.29 — |
+1.29
|
$199.1B — | $16.87M — | $77.1 — | $80.31 — | $199.1B — | 11.52 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $289.63 — |
-0.14
|
$155.74B — | $2M — | $286.6 — | $291.87 — | $155.74B — | 26.42 | $10.96 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.96 8.13 USD |
-0.54
|
$187.54B 139.17B USD | $52.05K 38.63K USD | $10.91 8.1 USD | $11.02 8.18 USD | $187.54B 139.17B USD | 17.12 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
-0.37
|
$134.82B — | $2.65K — | $107.71 — | $111.66 — | $134.82B — | 24.87 | $4.35 — | |
| Gilead Sciences GILD | $108 — |
0
|
$134.34B — | $11.82M — | $107.19 — | $111.78 — | $134.34B — | 22.68 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.85 22.79 USD |
-0.33
|
$118.51B 129.55B USD | $71.7K 78.37K USD | $20.7 22.63 USD | $20.94 22.89 USD | $118.51B 129.55B USD | 17.51 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.82 22.75 USD |
-0.64
|
$118.34B 129.36B USD | $4.11K 4.49K USD | $20.7 22.63 USD | $20.94 22.88 USD | $118.34B 129.36B USD | 17.49 | $1.19 1.3 USD | |
| Sanofi 0O59.IL | $82.96 90.68 USD |
-2.32
|
$109.42B 119.61B USD | $61.6K 67.34K USD | $82.79 90.5 USD | $84.14 91.98 USD | $109.42B 119.61B USD | 12.11 | $6.85 7.49 USD | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$119.44B — | $367 — | $98.1 — | $98.1 — | $119.44B — | 17.00 | $5.77 — | |
| Sanofi SNY | $47.62 — |
-1.24
|
$119.27B — | $2.72M — | $47.42 — | $48.02 — | $119.27B — | 16.53 | $2.88 — | |
| Sanofi SNW.DE | $82.83 90.54 USD |
-2.4
|
$102.05B 111.55B USD | $12.62K 13.8K USD | $82.82 90.53 USD | $84.05 91.88 USD | $102.05B 111.55B USD | 16.59 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $82.81 90.52 USD |
-2.4
|
$102.05B 111.55B USD | $2.62M 2.87M USD | $82.95 90.68 USD | $84.13 91.97 USD | $102.05B 111.55B USD | 16.59 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
-2.42
|
$101.9B — | $32.3K — | $46.43 — | $47.36 — | $101.9B — | 12.77 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.84 — |
-0.83
|
$95.32B — | $15.77M — | $46.39 — | $47.37 — | $95.32B — | 17.47 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.02 — |
-1.03
|
$83.16B — | $7.28K — | $25.02 — | $25.2 — | $83.16B — | 29.09 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,300 49.28 USD |
-1.14
|
$12.15T 82.02B USD | $2.09M 14.09K USD | $7,258 48.99 USD | $7,331 49.49 USD | $12.15T 82.02B USD | 29.58 | $246.74 1.67 USD | |
| GSK GLAXF | $19.38 — |
-7.71
|
$81.06B — | $2 — | $19.38 — | $19.38 — | $81.06B — | 18.81 | $1.03 — | |
| GSK plc GSK | $38.64 — |
-2.72
|
$79.38B — | $8.17M — | $38.58 — | $39.52 — | $79.38B — | 18.66 | $2.07 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$46.66B — | $300 — | $24.51 — | $24.71 — | $46.66B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.42
|
$44.54B — | $5.53K — | $23.77 — | $23.91 — | $44.54B — | 22.13 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+0.06
|
$6.43T 43.43B USD | $5.17M 34.9K USD | $3,399 22.94 USD | $3,470 23.42 USD | $6.43T 43.43B USD | 22.12 | $156.12 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.78 — |
+1.17
|
$31.57B — | $35.78K — | $7.78 — | $7.86 — | $31.57B — | 0 | -$0.96 — | |
| Bayer Aktiengesellschaft BAYN.F | $27.02 29.54 USD |
+1.2
|
$27B 29.52B USD | $5.57K 6.09K USD | $26.9 29.4 USD | $27.29 29.83 USD | $27B 29.52B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.21 29.74 USD |
+0.34
|
$26.78B 29.27B USD | $2.13M 2.32M USD | $26.86 29.36 USD | $27.47 30.03 USD | $26.78B 29.27B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.21 29.74 USD |
+0.17
|
$26.73B 29.22B USD | $2.96M 3.23M USD | $26.87 29.37 USD | $27.49 30.05 USD | $26.73B 29.22B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.38 — |
-0.89
|
$26.05B — | $752 — | $24.38 — | $24.41 — | $26.05B — | 10.83 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,129 48.12 USD |
-0.86
|
$3.8T 25.64B USD | $937.6K 6.33K USD | $7,063 47.68 USD | $7,160 48.33 USD | $3.8T 25.64B USD | 11.06 | $644.46 4.35 USD | |
| Biogen BIIB | $126.54 — |
-0.02
|
$18.54B — | $2.23M — | $125.24 — | $127.86 — | $18.54B — | 12.50 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
-0.21
|
$17.07B — | $3.44K — | $9.45 — | $9.5 — | $17.07B — | 47.25 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $200.12 27.83 USD |
-0.39
|
$121.21B 16.85B USD | $1.07M 148.87K USD | $200 27.81 USD | $201.2 27.98 USD | $121.21B 16.85B USD | 40.34 | $4.96 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,380 9.32 USD |
-0.22
|
$2.48T 16.71B USD | $4.84M 32.69K USD | $1,376.5 9.29 USD | $1,383 9.34 USD | $2.48T 16.71B USD | 49.02 | $28.15 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,498.1 18.12 USD |
-0.36
|
$1.21T 14.64B USD | $1.08M 13.01K USD | $1,495.9 18.1 USD | $1,512.9 18.3 USD | $1.21T 14.64B USD | 22.95 | $65.25 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.5 58.48 USD |
-0.6
|
$11.12B 12.15B USD | $24.44K 26.72K USD | $53 57.94 USD | $53.8 58.81 USD | $11.12B 12.15B USD | 28.76 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.5 58.48 USD |
-1.38
|
$11.1B 12.13B USD | $267.74K 292.68K USD | $53 57.94 USD | $54.1 59.14 USD | $11.1B 12.13B USD | 26.75 | $2 2.19 USD | |
| CSPC Pharmaceutical CSPCY | $4.15 — |
-7.16
|
$11.97B — | $400 — | $4.15 — | $4.17 — | $11.97B — | 19.76 | $0.21 — | |
| Orion Oyj 0M2O.IL | $63 68.87 USD |
-0.94
|
$8.88B 9.71B USD | $39.23K 42.88K USD | $62.6 68.43 USD | $63.3 69.2 USD | $8.88B 9.71B USD | 28.89 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $63.15 69.03 USD |
+0.16
|
$8.88B 9.71B USD | $89.73K 98.08K USD | $62.5 68.32 USD | $63.35 69.25 USD | $8.88B 9.71B USD | 25.46 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.8 68.65 USD |
-0.16
|
$8.85B 9.68B USD | $3.18K 3.47K USD | $62.4 68.21 USD | $63.1 68.98 USD | $8.85B 9.68B USD | 25.32 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,491 16.81 USD |
+0.44
|
$1.3T 8.8B USD | $1.03M 6.94K USD | $2,467 16.65 USD | $2,502 16.89 USD | $1.3T 8.8B USD | 25.44 | $97.9 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
-0.22
|
$7.67B 8.38B USD | $7K 7.65K USD | $7.71 8.43 USD | $7.82 8.54 USD | $7.67B 8.38B USD | 48.67 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.41 11.38 USD |
-0.62
|
$7.4B 8.09B USD | $7.43K 8.12K USD | $10.27 11.22 USD | $10.69 11.69 USD | $7.4B 8.09B USD | 65.07 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.7 — |
-1.92
|
$7.31B — | $660.51K — | $8.66 — | $8.96 — | $7.31B — | 32.22 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.38 11.34 USD |
-1.24
|
$6.37B 6.97B USD | $2.17M 2.38M USD | $10.25 11.2 USD | $10.55 11.53 USD | $6.37B 6.97B USD | 45.10 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+0.56
|
$5.08B — | $410 — | $3.56 — | $3.59 — | $5.08B — | 14.24 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,579 10.66 USD |
+0.89
|
$741.67B 5.01B USD | $2.51M 16.95K USD | $1,555 10.5 USD | $1,585 10.7 USD | $741.67B 5.01B USD | 14.70 | $107.37 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.63 — |
-0.34
|
$4.09B — | $1.3K — | $11.58 — | $11.63 — | $4.09B — | 16.15 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,685 11.37 USD |
+1.2
|
$573.6B 3.87B USD | $1.39M 9.37K USD | $1,661 11.21 USD | $1,694 11.43 USD | $573.6B 3.87B USD | 16.05 | $104.98 0.71 USD | |
| Virbac SA VIRP.PA | $319 348.71 USD |
+0.63
|
$2.67B 2.92B USD | $5.06K 5.53K USD | $317.5 347.07 USD | $324 354.18 USD | $2.67B 2.92B USD | 18.39 | $17.34 18.95 USD | |
| Organon & OGN | $9.88 — |
+0.3
|
$2.57B — | $3.01M — | $9.74 — | $10.02 — | $2.57B — | 3.43 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.7 1.9 USD |
-1.15
|
$16.86B 2.34B USD | $21.51M 2.99M USD | $13.67 1.9 USD | $14.1 1.96 USD | $16.86B 2.34B USD | 41.51 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.7 8.77 USD |
-0.34
|
$2.59B 1.94B USD | $93.3K 69.92K USD | $11.6 8.69 USD | $11.77 8.82 USD | $2.59B 1.94B USD | 11.35 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
-2.09
|
$10.79B 1.5B USD | $4.36M 606.13K USD | $20.11 2.8 USD | $20.59 2.86 USD | $10.79B 1.5B USD | 34.20 | $0.59 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.16 2.8 USD |
-0.4
|
$9.91B 1.38B USD | $4.79M 666.26K USD | $20.01 2.78 USD | $20.32 2.83 USD | $9.91B 1.38B USD | 100.79 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.15 3.03 USD |
-0.2
|
$113.36B 1.37B USD | $848.21K 10.26K USD | $244.5 2.96 USD | $255.2 3.09 USD | $113.36B 1.37B USD | 29.77 | $8.4 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.1 64.97 USD |
-2.23
|
$914.46M 1.04B USD | $14.6K 16.61K USD | $56.8 64.63 USD | $58 65.99 USD | $914.46M 1.04B USD | 7.50 | $7.61 8.66 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.94 1.32 USD |
-1.92
|
$28.74B 902.56M USD | $1.22M 38.35K USD | $41.7 1.31 USD | $42.74 1.34 USD | $28.74B 902.56M USD | 14.87 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-1.24
|
$6.13B 784.43M USD | $2.14M 273.24K USD | $4.75 0.61 USD | $4.84 0.62 USD | $6.13B 784.43M USD | 10.64 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
-1.52
|
$5.49B 762.66M USD | $4.04M 561.81K USD | $10.28 1.43 USD | $10.49 1.46 USD | $5.49B 762.66M USD | 10.89 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.66
|
$5.18B 720.43M USD | $8.82M 1.23M USD | $8.94 1.24 USD | $9.2 1.28 USD | $5.18B 720.43M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.49 6.05 USD |
+1.64
|
$4.75B 660.5M USD | $3.45M 479.84K USD | $42.01 5.84 USD | $43.54 6.05 USD | $4.75B 660.5M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$462.49M — | $41.4K — | $0.5 — | $0.51 — | $462.49M — | 25.50 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $548 3.7 USD |
0
|
$66.76B 450.65M USD | $712K 4.81K USD | $539 3.64 USD | $553 3.73 USD | $66.76B 450.65M USD | 0 | -$38.4 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.28 1.15 USD |
-2.01
|
$2.82B 392.57M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.82B 392.57M USD | 55.19 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.98 0.83 USD |
-1.64
|
$2.13B 295.76M USD | $6.1M 848.8K USD | $5.94 0.83 USD | $6.1 0.85 USD | $2.13B 295.76M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
+2.3
|
$433.85M 287.15M USD | $133.25K 88.19K USD | $5.15 3.41 USD | $5.34 3.53 USD | $433.85M 287.15M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $13.33 — |
-0.6
|
$276.02M — | $44.36K — | $13.16 — | $13.52 — | $276.02M — | 0 | -$4.4 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.02 1.83 USD |
+8.28
|
$1.34B 272.41M USD | $1.46M 296.1K USD | $8.31 1.68 USD | $9.24 1.87 USD | $1.34B 272.41M USD | 14.09 | $0.64 0.13 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13 1.81 USD |
-0.46
|
$1.59B 221.14M USD | $1.58M 219.63K USD | $12.88 1.79 USD | $13.15 1.83 USD | $1.59B 221.14M USD | 52.00 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $402 2.71 USD |
+1.52
|
$5.93B 40M USD | $334.6K 2.26K USD | $397 2.68 USD | $407 2.75 USD | $5.93B 40M USD | 0 | -$76.85 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,325 19.3 USD |
-2.1
|
$822.16T 971.82B USD | $5.52K 6.52 USD | $16,200 19.15 USD | $16,575 19.59 USD | $822.16T 971.82B USD | 0.28 | $58.12K 68.7 USD | |
| Eli Lilly and Company LLY.MX | $14,931.85 884.15 USD |
-0.94
|
$13.4T 793.73B USD | $234 13.86 USD | $14,850 879.3 USD | $14,931.85 884.15 USD | $13.4T 793.73B USD | 64.32 | $232.12 13.74 USD | |
| Eli Lilly and Company LILY34.SA | $144.07 29.2 USD |
-0.87
|
$3.88T 786.43B USD | $10.45K 2.12K USD | $142.53 28.89 USD | $146.8 29.75 USD | $3.88T 786.43B USD | 64.03 | $2.25 0.46 USD | |
| Eli Lilly and Company LLY.F | $685 748.8 USD |
-0.7
|
$614.95B 672.22B USD | $130 142.11 USD | $685 748.8 USD | $689.5 753.72 USD | $614.95B 672.22B USD | 64.50 | $10.62 11.61 USD | |
| Eli Lilly and Company LLYC.VI | $683.9 747.6 USD |
-0.96
|
$613.96B 671.14B USD | $167 182.55 USD | $680 743.33 USD | $689.4 753.61 USD | $613.96B 671.14B USD | 64.33 | $10.63 11.62 USD | |
| Eli Lilly and Company LLY.DE | $682.5 746.06 USD |
-1.07
|
$612.7B 669.77B USD | $2.49K 2.72K USD | $677.8 740.93 USD | $690.1 754.37 USD | $612.7B 669.77B USD | 64.26 | $10.62 11.61 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Johnson & Johnson JNJ.BA | $11,775 13.92 USD |
-1.67
|
$426.22T 503.81B USD | $4.02K 4.75 USD | $11,650 13.77 USD | $11,950 14.13 USD | $426.22T 503.81B USD | 5.53 | $2.13K 2.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}