Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (45)
- {{item.name}}
Gesundheitsprogrammen (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$411.02 — |
+3.89
|
$368.93B — | $6.72M — | $400.00 — | $414.12 — | $368.93B — | 25.23 | $16.29 — | ||
CVS Health
CVS
US
|
$92.10 — |
+1.89
|
$117.79B — | $5.00M — | $91.00 — | $92.42 — | $117.79B — | 23.49 | $3.92 — | ||
Cigna
CI
US
|
$298.17 — |
+2.96
|
$78.79B — | $1.04M — | $293.17 — | $300.11 — | $78.79B — | 12.02 | $24.79 — | ||
Humana
HUM
US
|
$434.91 — |
+1.76
|
$52.22B — | $561.38K — | $429.44 — | $437.70 — | $52.22B — | 41.10 | $10.58 — | ||
Centene
CNC
US
|
$70.69 — |
+0.76
|
$34.92B — | $2.81M — | $69.87 — | $71.00 — | $34.92B — | 0 | -$10.64 — | ||
Molina Healthcare
MOH
US
|
$213.59 — |
+2.1
|
$11.15B — | $399.94K — | $209.30 — | $214.28 — | $11.15B — | 2373.22 | $0.09 — | ||
Oscar Health
OSCR
US
|
$33.34 — |
-2.86
|
$10.29B — | $3.20M — | $32.65 — | $33.88 — | $10.29B — | 25.45 | $1.31 — | ||
Clover Health Investments
CLOV
US
|
$4.66 — |
-2.71
|
$2.48B — | $2.26M — | $4.61 — | $4.76 — | $2.48B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$27.69 — |
-0.54
|
$2.12B — | $571.83K — | $27.59 — | $28.41 — | $2.12B — | 30.09 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.09 — |
-1.7
|
$1.68B — | $3.38M — | $7.94 — | $8.44 — | $1.68B — | 42.57 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥7.50B 1.11B USD | CN¥27.07M 3.99M USD | CN¥7.60 1.12 USD | CN¥8.07 1.19 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.08 0.42 USD |
-3.7
|
R$588.37M 119.25M USD | R$3.21M 651.42K USD | R$2.07 0.42 USD | R$2.20 0.45 USD | R$588.37M 119.25M USD | 29.71 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.20 — |
0
|
$85.86M — | $495.00 — | $3.17 — | $3.20 — | $85.86M — | 0 | -$0.76 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
+0.64
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,600.00 450.01 USD |
+4.26
|
MX$6.82T 403.93B USD | MX$512.00 30.32 USD | MX$7,447.88 441.01 USD | MX$7,600.00 450.01 USD | MX$6.82T 403.93B USD | 25.87 | MX$293.75 17.39 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€368.60 425.49 USD |
+4.89
|
€330.85B 381.92B USD | €0.00 0 USD | €355.60 410.48 USD | €368.60 425.49 USD | €330.85B 381.92B USD | 27.65 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€368.60 425.49 USD |
+4.95
|
€330.85B 381.92B USD | €2.41K 2.79K USD | €355.00 409.79 USD | €368.60 425.49 USD | €330.85B 381.92B USD | 26.71 | €13.80 15.93 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€367.20 423.87 USD |
+4.62
|
€329.60B 380.47B USD | €92.00 106.2 USD | €353.20 407.71 USD | €367.20 423.87 USD | €329.60B 380.47B USD | 26.78 | €13.71 15.83 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.74 6.03 USD |
+5.5
|
R$1.87T 378.74B USD | R$30.85K 6.25K USD | R$28.50 5.78 USD | R$29.91 6.06 USD | R$1.87T 378.74B USD | 24.37 | R$1.22 0.25 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,697.00 100.48 USD |
+1.19
|
MX$2.17T 128.52B USD | MX$879.00 52.05 USD | MX$1,696.00 100.42 USD | MX$1,697.00 100.48 USD | MX$2.17T 128.52B USD | 23.85 | MX$71.14 4.21 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€81.76 94.38 USD |
+1.44
|
€104.57B 120.71B USD | €0.00 0 USD | €81.32 93.87 USD | €82.34 95.05 USD | €104.57B 120.71B USD | 25.07 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€81.72 94.33 USD |
+1.21
|
€104.52B 120.65B USD | €42.00 48.48 USD | €81.48 94.06 USD | €81.84 94.47 USD | €104.52B 120.65B USD | 24.61 | €3.32 3.83 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.25 9.37 USD |
+1.65
|
R$591.52B 119.89B USD | R$20.00 4.05 USD | R$46.20 9.36 USD | R$46.25 9.37 USD | R$591.52B 119.89B USD | 22.34 | R$2.07 0.42 USD | ||
CVS Health Corporation
CVS.F
DE
|
€80.74 93.2 USD |
+3.57
|
€103.26B 119.2B USD | €100.00 115.43 USD | €77.96 89.99 USD | €77.96 89.99 USD | €103.26B 119.2B USD | 24.39 | €3.31 3.82 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€383.80 443.03 USD |
+0.66
|
€83.23B 96.08B USD | €20.00 23.09 USD | €382.40 441.42 USD | €383.80 443.03 USD | €83.23B 96.08B USD | 18.71 | €20.51 23.68 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€380.20 438.88 USD |
+0.42
|
€82.45B 95.18B USD | €49.00 56.56 USD | €378.60 437.03 USD | €378.60 437.03 USD | €82.45B 95.18B USD | 18.92 | €20.09 23.19 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,530.00 327.44 USD |
+4.6
|
MX$1.46T 86.52B USD | MX$29.00 1.72 USD | MX$5,478.76 324.41 USD | MX$5,530.00 327.44 USD | MX$1.46T 86.52B USD | 11.89 | MX$464.92 27.53 USD | ||
The Cigna Group
CGN.DE
DE
|
€266.40 307.51 USD |
+3.38
|
€70.39B 81.26B USD | €33.00 38.09 USD | €259.20 299.2 USD | €266.40 307.51 USD | €70.39B 81.26B USD | 12.42 | €21.44 24.75 USD | ||
The Cigna Group
CIGN.VI
AT
|
€266.30 307.4 USD |
+3.5
|
€70.37B 81.23B USD | €0.00 0 USD | €258.80 298.74 USD | €266.30 307.4 USD | €70.37B 81.23B USD | 12.83 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€256.90 296.55 USD |
+2.39
|
€67.88B 78.36B USD | €10.00 11.54 USD | €250.90 289.62 USD | €250.90 289.62 USD | €67.88B 78.36B USD | 12.01 | €21.39 24.69 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.90 12.34 USD |
0
|
R$386.21B 78.28B USD | R$0.00 0 USD | R$60.90 12.34 USD | R$60.90 12.34 USD | R$386.21B 78.28B USD | 11.05 | R$5.51 1.12 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.00 9.93 USD |
+3.27
|
R$264.78B 53.67B USD | R$3.00 0.61 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$264.78B 53.67B USD | 39.20 | R$1.25 0.25 USD | ||
Humana Inc.
HUM.F
DE
|
€386.00 445.57 USD |
+1.05
|
€46.35B 53.5B USD | €10.00 11.54 USD | €378.00 436.34 USD | €388.00 447.88 USD | €46.35B 53.5B USD | 39.22 | €9.84 11.36 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,295.00 76.68 USD |
0
|
MX$639.72B 37.88B USD | MX$228.00 13.5 USD | MX$1,280.00 75.79 USD | MX$1,300.00 76.98 USD | MX$639.72B 37.88B USD | 0 | -MX$190.90 -11.3 USD | ||
Centene Corporation
QEN.F
DE
|
€62.34 71.96 USD |
+1.73
|
€30.80B 35.55B USD | €317.00 365.92 USD | €61.28 70.74 USD | €61.28 70.74 USD | €30.80B 35.55B USD | 0 | -€9.30 -10.7 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,130.00 23.79 USD |
+4.35
|
ARS 18.07T 21.36B USD | ARS 21.02K 24.84 USD | ARS 19,540.00 23.1 USD | ARS 20,300.00 24 USD | ARS 18.07T 21.36B USD | 307.20 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€185.60 214.24 USD |
-0.22
|
€9.69B 11.18B USD | €54.00 62.33 USD | €186.00 214.71 USD | €186.00 214.71 USD | €9.69B 11.18B USD | 2320.00 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.13 4.77 USD |
-2.36
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €4.13 4.77 USD | €4.14 4.78 USD | €2.19B 2.53B USD | 0 | -€0.05 -0.05 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$764.15M 24.28M USD | NT$18.14K 576.47 USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$764.15M 24.28M USD | 35.85 | NT$0.47 0.01 USD | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
