Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (57)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (57)
Gesundheitsprogrammen (57)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.24 4.91 USD |
+2.84
|
$1.54T 311.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.98B USD | 12.62 | $1.92 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $301.2 — |
+0.07
|
$279B — | $1.16K — | $299.78 — | $301.6 — | $279B — | 13.48 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $298.11 — |
+1.05
|
$270.43B — | $15.96M — | $293.29 — | $303.78 — | $270.43B — | 12.48 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $267.4 292.3 USD |
0
|
$242.57B 265.16B USD | $123 134.46 USD | $267.3 292.2 USD | $267.85 292.8 USD | $242.57B 265.16B USD | 12.69 | $21.07 23.03 USD | |
| The Cigna CI | $310.86 — |
-1.4
|
$83.04B — | $1.16M — | $310.29 — | $315.8 — | $83.04B — | 17.32 | $17.94 — | |
| CVS Health CVS | $62.45 — |
+1.81
|
$79B — | $9.15M — | $61.75 — | $63.37 — | $79B — | 14.90 | $4.19 — | |
| Centene CNC | $55.93 — |
-2.98
|
$27.83B — | $4.62M — | $55.88 — | $57.05 — | $27.83B — | 8.24 | $6.78 — | |
| Humana HUM | $227.79 — |
+0.52
|
$27.49B — | $1.58M — | $226.67 — | $232.56 — | $27.49B — | 16.07 | $14.17 — | |
| Molina Healthcare MOH | $301.33 — |
-2.09
|
$16.33B — | $666.51K — | $297 — | $306.64 — | $16.33B — | 14.55 | $20.7 — | |
| Oscar Health OSCR | $13.89 — |
-7.46
|
$3.54B — | $10M — | $13.89 — | $14.75 — | $3.54B — | 34.72 | $0.4 — | |
| Alignment Healthcare ALHC | $15.05 — |
+1.96
|
$2.98B — | $2.04M — | $14.64 — | $15.21 — | $2.98B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.13 — |
-2.49
|
$1.59B — | $4.34M — | $3.12 — | $3.24 — | $1.59B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.37 1.44 USD |
+2.47
|
$10.18B 1.41B USD | $15.83M 2.2M USD | $10.12 1.41 USD | $10.37 1.44 USD | $10.18B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.15 2.26 USD |
+1.36
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 10.82 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.2 0.45 USD |
-2.22
|
$618.91M 125.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.91M 125.44M USD | 220.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.34 — |
-3.6
|
$19.96M — | $51.06K — | $1.31 — | $1.38 — | $19.96M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,774.37 341.91 USD |
+2.47
|
$5.24T 310.16B USD | $3.39K 200.55 USD | $5,670 335.73 USD | $5,870 347.58 USD | $5.24T 310.16B USD | 12.53 | $460.79 27.28 USD | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$271.23B — | $0 — | $0 — | $0 — | $271.23B — | 12.51 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.F | $267.5 292.41 USD |
+1
|
$242.66B 265.26B USD | $130 142.11 USD | $267.5 292.41 USD | $267.75 292.69 USD | $242.66B 265.26B USD | 12.68 | $21.08 23.04 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267.15 292.03 USD |
+0.21
|
$242.34B 264.91B USD | $0 0 USD | $267.15 292.03 USD | $267.15 292.03 USD | $242.34B 264.91B USD | 12.73 | $20.98 22.93 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.44B USD | 17.79 | $346.19 20.5 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
0
|
$479.19B 97.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.19B 97.12B USD | 17.73 | $25.29 5.13 USD | |
| CVS Health Corporation CVSH34.SA | $35.56 7.21 USD |
+2.95
|
$449.84B 91.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.84B 91.18B USD | 15.06 | $2.36 0.48 USD | |
| CVS Health Corporation CVS.MX | $1,210 71.65 USD |
+2.28
|
$1.53T 90.63B USD | $17 1.01 USD | $1,210 71.65 USD | $1,210 71.65 USD | $1.53T 90.63B USD | 14.96 | $80.83 4.79 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $333.3 364.34 USD |
-1.3
|
$75.3B 82.32B USD | $8 8.75 USD | $331.3 362.16 USD | $337.7 369.15 USD | $75.3B 82.32B USD | 14.70 | $22.66 24.77 USD | |
| The Cigna Group CGN.F | $278.15 304.06 USD |
+0.32
|
$74.31B 81.23B USD | $97 106.03 USD | $278.15 304.06 USD | $278.15 304.06 USD | $74.31B 81.23B USD | 17.57 | $15.83 17.3 USD | |
| The Cigna Group CIGN.VI | $277.85 303.73 USD |
0
|
$74.23B 81.14B USD | $0 0 USD | $277.6 303.45 USD | $280 306.08 USD | $74.23B 81.14B USD | 17.64 | $15.75 17.22 USD | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$77.6B — | $0 — | $0 — | $0 — | $77.6B — | 14.22 | $4.19 — | |
| CVS Health Corporation CVS.DE | $56.02 61.24 USD |
0
|
$70.87B 77.47B USD | $904 988.19 USD | $53.94 58.96 USD | $56.02 61.24 USD | $70.87B 77.47B USD | 15.14 | $3.7 4.04 USD | |
| CVS Health Corporation CVS.VI | $55.62 60.8 USD |
-0.41
|
$70.36B 76.91B USD | $0 0 USD | $55.62 60.8 USD | $55.62 60.8 USD | $70.36B 76.91B USD | 15.11 | $3.68 4.02 USD | |
| CVS Health Corporation CVS.F | $55.6 60.78 USD |
-0.3
|
$70.34B 76.89B USD | $721 788.15 USD | $55.6 60.78 USD | $55.6 60.78 USD | $70.34B 76.89B USD | 15.02 | $3.7 4.04 USD | |
| Centene Corporation CNC.MX | $1,155 68.39 USD |
<0.01
|
$574.73B 34.03B USD | $6 0.36 USD | $1,155 68.39 USD | $1,155 68.39 USD | $574.73B 34.03B USD | 8.83 | $130.75 7.74 USD | |
| Humana Inc. H1UM34.SA | $28.92 5.86 USD |
+2.37
|
$157.07B 31.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.07B 31.84B USD | 16.24 | $1.78 0.36 USD | |
| Humana Inc. HUM.MX | $4,335 256.69 USD |
0
|
$526.52B 31.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.52B 31.18B USD | 15.87 | $273.11 16.17 USD | |
| Centene Corporation QEN.F | $50.38 55.07 USD |
-0.55
|
$25.07B 27.4B USD | $33 36.07 USD | $50.38 55.07 USD | $50.38 55.07 USD | $25.07B 27.4B USD | 8.42 | $5.98 6.54 USD | |
| Humana Inc. HUM.F | $203.9 222.89 USD |
+2.33
|
$24.82B 27.13B USD | $1 1.09 USD | $199.25 217.81 USD | $199.25 217.81 USD | $24.82B 27.13B USD | 16.32 | $12.49 13.65 USD | |
| Molina Healthcare, Inc. MHG.F | $269.2 294.27 USD |
-0.48
|
$14.59B 15.95B USD | $13 14.21 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.59B 15.95B USD | 14.74 | $18.26 19.96 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.78 3.03 USD |
-0.54
|
$1.43B 1.56B USD | $130 142.11 USD | $2.78 3.03 USD | $2.78 3.04 USD | $1.43B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $281 307.17 USD |
0
|
$53.17M 58.12M USD | $463 506.12 USD | $279 304.98 USD | $282 308.26 USD | $53.17M 58.12M USD | 20.05 | $14.01 15.31 USD | |
| Healthconn Corp. 6665.TWO | $22.35 0.71 USD |
-0.45
|
$1.01B 32.21M USD | $10.13K 321.92 USD | $22 0.7 USD | $22.5 0.71 USD | $1.01B 32.21M USD | 53.21 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
-1.75
|
$19.91M 14.78M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 28.00 | $0.01 0.007 USD | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+4.87
|
$10.75M — | $20K — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $10,625 12.56 USD |
+1.19
|
$0 0 USD | $103.25K 122.04 USD | $10,600 12.53 USD | $10,850 12.83 USD | $0 0 USD | 162.15 | $65.53 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}