Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Gesundheitsprogrammen (45)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1740)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$27.38 5.55 USD |
+1.71
|
R$1.74T 352.78B USD | R$13.77K 2.79K USD | R$26.93 5.46 USD | R$27.99 5.67 USD | R$1.74T 352.78B USD | 28.52 | R$0.96 0.19 USD | ||
| UnitedHealth Group Incorporated UNH | $377.00 — |
-0.24
|
$342.37B — | $6.80M — | $376.82 — | $387.46 — | $342.37B — | 28.43 | $13.26 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $91.37 — |
+2.09
|
$116.58B — | $5.54M — | $90.03 — | $93.32 — | $116.58B — | 40.07 | $2.28 — | ||
| The Cigna CI | $270.73 — |
-0.73
|
$71.62B — | $975.78K — | $270.43 — | $274.76 — | $71.62B — | 2.38 | $113.72 — | ||
| Humana HUM | $327.54 — |
+2.08
|
$39.32B — | $958.38K — | $324.14 — | $332.26 — | $39.32B — | 34.95 | $9.37 — | ||
| Centene CNC | $59.55 — |
-0.73
|
$29.41B — | $2.94M — | $58.23 — | $60.50 — | $29.41B — | 0 | -$13.05 — | ||
| Molina Healthcare MOH | $184.82 — |
+2.76
|
$9.63B — | $648.22K — | $180.29 — | $186.68 — | $9.63B — | 49.68 | $3.72 — | ||
| Oscar Health OSCR | $20.50 — |
-3.03
|
$6.18B — | $6.58M — | $20.09 — | $21.30 — | $6.18B — | 0 | -$0.54 — | ||
| Alignment Healthcare ALHC | $14.25 — |
+4.47
|
$2.95B — | $9.61M — | $13.76 — | $14.52 — | $2.95B — | 142.50 | $0.10 — | ||
| Progyny PGNY | $24.99 — |
-0.48
|
$1.96B — | $1.34M — | $24.70 — | $25.14 — | $1.96B — | 32.45 | $0.77 — | ||
| Clover Health Investments CLOV | $3.65 — |
-2.14
|
$1.92B — | $6.91M — | $3.58 — | $3.72 — | $1.92B — | 0 | -$0.12 — | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.03 0.98 USD |
-1.82
|
CN¥6.88B 957.19M USD | CN¥10.20M 1.42M USD | CN¥6.99 0.97 USD | CN¥7.20 1 USD | CN¥6.88B 957.19M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.54 0.31 USD |
-6.1
|
R$433.51M 87.87M USD | R$5.48M 1.11M USD | R$1.54 0.31 USD | R$1.63 0.33 USD | R$433.51M 87.87M USD | 77.00 | R$0.02 0.004 USD | ||
| Marpai MRAI | $0.54 — |
-16.94
|
$13.66M — | $15.38K — | $0.54 — | $0.61 — | $13.66M — | 0 | -$7.03 — | ||
| Jun An Kang IHGP | $0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,573.79 389.25 USD |
+0.68
|
MX$5.97T 353.49B USD | MX$367.00 21.73 USD | MX$6,528.32 386.56 USD | MX$6,680.00 395.54 USD | MX$5.97T 353.49B USD | 28.52 | MX$230.48 13.65 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
+1.93
|
$346.00B — | $159.00 — | $381.00 — | $381.00 — | $346.00B — | 28.71 | $13.27 — | ||
| UnitedHealth Group Incorporated UNH.F | €331.20 362.05 USD |
+2.48
|
€300.78B 328.79B USD | €482.00 526.89 USD | €323.80 353.96 USD | €332.00 362.92 USD | €300.78B 328.79B USD | 29.02 | €11.41 12.47 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €330.40 361.17 USD |
+2.23
|
€300.05B 328B USD | €0.00 0 USD | €324.40 354.61 USD | €330.40 361.17 USD | €300.05B 328B USD | 28.95 | €11.41 12.47 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €330.40 361.17 USD |
+2.23
|
€300.05B 328B USD | €1.07K 1.17K USD | €324.20 354.39 USD | €332.40 363.36 USD | €300.05B 328B USD | 28.95 | €11.41 12.47 USD | ||
| CVS Health Corporation CVSH34.SA | R$46.40 9.4 USD |
+2.52
|
R$592.03B 119.99B USD | R$2.06K 417.73 USD | R$46.40 9.4 USD | R$47.43 9.61 USD | R$592.03B 119.99B USD | 40.34 | R$1.15 0.23 USD | ||
| CVS Health Corporation CVS.MX | MX$1,587.20 93.98 USD |
-0.18
|
MX$2.03T 119.91B USD | MX$219.00 12.97 USD | MX$1,587.20 93.98 USD | MX$1,594.00 94.38 USD | MX$2.03T 119.91B USD | 40.09 | MX$39.59 2.34 USD | ||
| CVS Health Corporation CVS.F | €80.00 87.45 USD |
+3.12
|
€102.07B 111.58B USD | €11.00 12.02 USD | €76.78 83.93 USD | €80.00 87.45 USD | €102.07B 111.58B USD | 40.81 | €1.96 2.14 USD | ||
| CVS Health Corporation CVS.DE | €78.64 85.96 USD |
+1.03
|
€100.34B 109.68B USD | €324.00 354.18 USD | €76.60 83.73 USD | €78.74 86.07 USD | €100.34B 109.68B USD | 40.12 | €1.96 2.14 USD | ||
| CVS Health Corporation CVS.VI | €78.58 85.9 USD |
+0.9
|
€100.26B 109.6B USD | €0.00 0 USD | €77.14 84.32 USD | €78.58 85.9 USD | €100.26B 109.6B USD | 40.29 | €1.95 2.13 USD | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Elevance Health, Inc. A58.DE | €338.30 369.81 USD |
-0.88
|
€74.31B 81.23B USD | €2.00 2.19 USD | €338.30 369.81 USD | €338.30 369.81 USD | €74.31B 81.23B USD | 16.68 | €20.27 22.16 USD | ||
| Elevance Health, Inc. A58.F | €333.90 365 USD |
-3.13
|
€72.51B 79.26B USD | €5.00 5.47 USD | €333.90 365 USD | €333.90 365 USD | €72.51B 79.26B USD | 16.44 | €20.30 22.19 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 2.51 | R$143.34 29.05 USD | ||
| The Cigna Group CI.MX | MX$4,700.16 278.31 USD |
+0.17
|
MX$1.24T 73.62B USD | MX$1.49K 87.93 USD | MX$4,700.16 278.31 USD | MX$4,700.16 278.31 USD | MX$1.24T 73.62B USD | 2.38 | MX$1.97K 116.88 USD | ||
| The Cigna Group CIGN.VI | €235.40 257.32 USD |
0
|
€62.27B 68.07B USD | €0.00 0 USD | €234.80 256.67 USD | €235.40 257.32 USD | €62.27B 68.07B USD | 2.41 | €97.62 106.71 USD | ||
| The Cigna Group CGN.F | €234.30 256.12 USD |
-0.09
|
€61.98B 67.75B USD | €13.00 14.21 USD | €234.30 256.12 USD | €234.30 256.12 USD | €61.98B 67.75B USD | 2.39 | €97.76 106.86 USD | ||
| The Cigna Group CGN.DE | €234.60 256.45 USD |
-0.34
|
€61.85B 67.62B USD | €16.00 17.49 USD | €234.60 256.45 USD | €234.60 256.45 USD | €61.85B 67.62B USD | 2.39 | €97.76 106.86 USD | ||
| Humana Inc. H1UM34.SA | R$37.00 7.5 USD |
+1.18
|
R$199.90B 40.52B USD | R$13.00 2.63 USD | R$36.55 7.41 USD | R$37.00 7.5 USD | R$199.90B 40.52B USD | 35.23 | R$1.05 0.21 USD | ||
| Humana Inc. HUM.MX | MX$5,654.00 334.79 USD |
+5.29
|
MX$678.83B 40.19B USD | MX$14.00 0.83 USD | MX$5,654.00 334.79 USD | MX$5,654.00 334.79 USD | MX$678.83B 40.19B USD | 34.74 | MX$162.71 9.63 USD | ||
| Humana Inc. HUM.F | €280.00 306.08 USD |
+2.19
|
€33.62B 36.75B USD | €6.00 6.56 USD | €274.00 299.52 USD | €284.00 310.45 USD | €33.62B 36.75B USD | 34.73 | €8.06 8.81 USD | ||
| Centene Corporation CNC.MX | MX$1,060.00 62.76 USD |
0
|
MX$523.42B 30.99B USD | MX$5.00 0.3 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$523.42B 30.99B USD | 0 | -MX$226.50 -13.4 USD | ||
| Centene Corporation QEN.F | €51.30 56.08 USD |
-3.06
|
€25.33B 27.69B USD | €45.00 49.19 USD | €51.30 56.08 USD | €51.30 56.08 USD | €25.33B 27.69B USD | 0 | -€11.22 -12.2 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 17,320.00 20.47 USD |
+0.93
|
ARS 15.73T 18.59B USD | ARS 13.71K 16.2 USD | ARS 17,200.00 20.33 USD | ARS 17,700.00 20.92 USD | ARS 15.73T 18.59B USD | 264.32 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €154.00 168.34 USD |
-1.69
|
€8.02B 8.77B USD | €20.00 21.86 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.02B 8.77B USD | 47.97 | €3.21 3.51 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.13 3.42 USD |
-4.28
|
€1.65B 1.8B USD | €150.00 163.97 USD | €3.12 3.41 USD | €3.13 3.42 USD | €1.65B 1.8B USD | 0 | -€0.10 -0.1 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.40 0.62 USD |
-1.02
|
NT$879.79M 27.96M USD | NT$65.58K 2.08K USD | NT$18.40 0.58 USD | NT$19.65 0.62 USD | NT$879.79M 27.96M USD | 102.10 | NT$0.19 0.006 USD | ||
| Pacific Health Care Organization PFHO | $1.12 — |
+10.89
|
$14.34M — | $31.04K — | $1.00 — | $1.12 — | $14.34M — | 10.18 | $0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}