Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Gesundheitsprogrammen (45)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1744)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.07 6.09 USD |
-0.4
|
R$1.91T 387.44B USD | R$4.63K 937.82 USD | R$29.90 6.06 USD | R$30.54 6.19 USD | R$1.91T 387.44B USD | 30.68 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$404.88 — |
-1.07
|
$367.69B — | $1.69M — | $400.00 — | $413.43 — | $367.69B — | 30.53 | $13.26 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$100.47 — |
-1.08
|
$128.19B — | $1.48M — | $99.82 — | $102.19 — | $128.19B — | 44.06 | $2.28 — | ||
The Cigna
CI
US
|
$279.52 — |
-1.26
|
$73.94B — | $489.72K — | $275.29 — | $283.50 — | $73.94B — | 11.85 | $23.58 — | ||
Humana
HUM
US
|
$356.88 — |
-0.63
|
$42.85B — | $234.45K — | $354.19 — | $365.62 — | $42.85B — | 38.08 | $9.37 — | ||
Centene
CNC
US
|
$62.58 — |
-0.89
|
$30.90B — | $1.20M — | $61.72 — | $63.96 — | $30.90B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$198.27 — |
+0.87
|
$10.33B — | $109.60K — | $192.50 — | $198.99 — | $10.33B — | 53.15 | $3.73 — | ||
Oscar Health
OSCR
US
|
$29.00 — |
-3.11
|
$8.74B — | $1.79M — | $28.50 — | $30.38 — | $8.74B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$22.39 — |
+3.37
|
$4.63B — | $435.02K — | $21.86 — | $22.40 — | $4.63B — | 223.90 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.27 — |
+4.15
|
$2.78B — | $2.08M — | $5.11 — | $5.30 — | $2.78B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$27.17 — |
+2.03
|
$2.13B — | $147.87K — | $26.79 — | $27.19 — | $2.13B — | 35.28 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.66 0.98 USD |
-3.48
|
CN¥6.52B 962.28M USD | CN¥12.14M 1.79M USD | CN¥6.63 0.98 USD | CN¥6.95 1.03 USD | CN¥6.52B 962.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.92 0.39 USD |
0
|
R$540.48M 109.55M USD | R$824.80K 167.17K USD | R$1.89 0.38 USD | R$1.94 0.39 USD | R$540.48M 109.55M USD | 96.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.64 — |
-7.5
|
$16.21M — | $210.00 — | $0.62 — | $0.72 — | $16.21M — | 0 | -$6.93 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
+2.41
|
$10.88M — | $6.10K — | $0.83 — | $0.85 — | $10.88M — | 7.72 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,178.00 425.03 USD |
+0.29
|
MX$6.52T 385.98B USD | MX$117.00 6.93 USD | MX$7,178.00 425.03 USD | MX$7,197.00 426.15 USD | MX$6.52T 385.98B USD | 31.14 | MX$230.46 13.65 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€362.80 418.79 USD |
+1.4
|
€329.47B 380.32B USD | €0.00 0 USD | €360.00 415.56 USD | €362.80 418.79 USD | €329.47B 380.32B USD | 31.30 | €11.59 13.38 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€359.60 415.1 USD |
-0.11
|
€326.57B 376.97B USD | €361.00 416.71 USD | €358.40 413.71 USD | €362.20 418.1 USD | €326.57B 376.97B USD | 30.92 | €11.63 13.42 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€355.60 410.48 USD |
-0.67
|
€322.94B 372.78B USD | €621.00 716.84 USD | €354.20 408.87 USD | €362.20 418.1 USD | €322.94B 372.78B USD | 30.54 | €11.64 13.44 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.70 10.68 USD |
0
|
R$672.41B 136.29B USD | R$0.00 0 USD | R$52.70 10.68 USD | R$52.70 10.68 USD | R$672.41B 136.29B USD | 44.66 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€89.84 103.71 USD |
+0.45
|
€114.63B 132.32B USD | €0.00 0 USD | €89.54 103.36 USD | €89.84 103.71 USD | €114.63B 132.32B USD | 45.14 | €1.99 2.3 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,739.91 103.02 USD |
0
|
MX$2.22T 131.45B USD | MX$0.00 0 USD | MX$1,739.91 103.02 USD | MX$1,739.91 103.02 USD | MX$2.22T 131.45B USD | 43.85 | MX$39.67 2.35 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.20 102.97 USD |
+1.36
|
€113.81B 131.38B USD | €7.00 8.08 USD | €89.20 102.97 USD | €89.20 102.97 USD | €113.81B 131.38B USD | 44.60 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€89.16 102.92 USD |
-0.27
|
€113.76B 131.32B USD | €127.00 146.6 USD | €88.20 101.81 USD | €89.16 102.92 USD | €113.76B 131.32B USD | 44.80 | €1.99 2.3 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.F
DE
|
€346.80 400.32 USD |
+0.93
|
€75.31B 86.94B USD | €1.00 1.15 USD | €346.80 400.32 USD | €346.80 400.32 USD | €75.31B 86.94B USD | 16.79 | €20.65 23.84 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€346.80 400.32 USD |
0
|
€75.31B 86.94B USD | €10.00 11.54 USD | €346.80 400.32 USD | €346.80 400.32 USD | €75.31B 86.94B USD | 16.77 | €20.67 23.86 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,964.00 293.93 USD |
+0.28
|
MX$1.31T 77.75B USD | MX$7.00 0.41 USD | MX$4,964.00 293.93 USD | MX$4,964.00 293.93 USD | MX$1.31T 77.75B USD | 12.11 | MX$409.86 24.27 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.83 | R$30.43 6.17 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€250.10 288.7 USD |
+0.85
|
€66.16B 76.37B USD | €0.00 0 USD | €249.90 288.47 USD | €250.10 288.7 USD | €66.16B 76.37B USD | 12.15 | €20.58 23.76 USD | ||
The Cigna Group
CGN.DE
DE
|
€248.00 286.27 USD |
0
|
€65.60B 75.73B USD | €1.00 1.15 USD | €248.00 286.27 USD | €248.00 286.27 USD | €65.60B 75.73B USD | 12.02 | €20.63 23.81 USD | ||
The Cigna Group
CGN.F
DE
|
€247.80 286.04 USD |
+0.9
|
€65.55B 75.67B USD | €5.00 5.77 USD | €247.80 286.04 USD | €247.80 286.04 USD | €65.55B 75.67B USD | 12.00 | €20.65 23.84 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$0.00 0 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.37 | MX$162.56 9.63 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.00 8.31 USD |
0
|
R$221.51B 44.9B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$221.51B 44.9B USD | 38.31 | R$1.07 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€314.00 362.46 USD |
-0.63
|
€37.70B 43.52B USD | €40.00 46.17 USD | €312.00 360.15 USD | €314.00 362.46 USD | €37.70B 43.52B USD | 38.19 | €8.22 9.49 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$18.00 1.07 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$226.70 -13.4 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.14 64.8 USD |
+1.04
|
€27.72B 32B USD | €45.00 51.95 USD | €55.32 63.86 USD | €56.14 64.8 USD | €27.72B 32B USD | 0 | -€11.41 -13.1 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,990.00 22.45 USD |
-1.15
|
ARS 17.25T 20.38B USD | ARS 8.48K 10.02 USD | ARS 18,870.00 22.3 USD | ARS 19,400.00 22.93 USD | ARS 17.25T 20.38B USD | 289.81 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€172.00 198.55 USD |
+0.94
|
€8.96B 10.34B USD | €10.00 11.54 USD | €172.00 198.55 USD | €172.00 198.55 USD | €8.96B 10.34B USD | 52.59 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.38 5.06 USD |
+2.34
|
€2.31B 2.66B USD | €450.00 519.45 USD | €4.33 5 USD | €4.38 5.06 USD | €2.31B 2.66B USD | 0 | -€0.10 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
-1.77
|
NT$882.06M 28.03M USD | NT$19.33K 614.12 USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}