Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (45)
- {{item.name}}
Gesundheitsprogrammen (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$378.73 — |
+0.06
|
$339.95B — | $3.72M — | $376.25 — | $399.86 — | $339.95B — | 24.35 | $15.55 — | ||
CVS Health
CVS
US
|
$87.74 — |
+1.83
|
$112.22B — | $10.99M — | $86.05 — | $87.98 — | $112.22B — | 23.08 | $3.80 — | ||
Cigna
CI
US
|
$279.96 — |
-1.19
|
$73.98B — | $117.20K — | $279.11 — | $289.35 — | $73.98B — | 11.57 | $24.19 — | ||
Humana
HUM
US
|
$423.42 — |
-2.31
|
$50.84B — | $228.83K — | $423.00 — | $442.89 — | $50.84B — | 40.02 | $10.58 — | ||
Centene
CNC
US
|
$67.91 — |
+1.33
|
$33.55B — | $339.17K — | $67.52 — | $69.51 — | $33.55B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$206.85 — |
+1.24
|
$10.80B — | $149.54K — | $206.44 — | $215.50 — | $10.80B — | 2298.38 | $0.09 — | ||
Oscar Health
OSCR
US
|
$34.20 — |
+0.6
|
$10.56B — | $746.54K — | $34.10 — | $35.00 — | $10.56B — | 26.51 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.79 — |
+0.21
|
$2.54B — | $384.62K — | $4.76 — | $4.88 — | $2.54B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$28.04 — |
+0.04
|
$2.15B — | $48.26K — | $28.04 — | $28.82 — | $2.15B — | 30.47 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.27 — |
+2.22
|
$1.72B — | $413.08K — | $8.14 — | $8.49 — | $1.72B — | 43.52 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.10 1.2 USD |
+3.05
|
CN¥7.93B 1.17B USD | CN¥45.31M 6.68M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.23 0.45 USD |
-8.2
|
R$630.80M 127.85M USD | R$990.70K 200.8K USD | R$2.20 0.45 USD | R$2.42 0.49 USD | R$630.80M 127.85M USD | 31.85 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.17 — |
-3.35
|
$85.05M — | $3.32K — | $3.11 — | $3.46 — | $85.05M — | 0 | -$7.13 — | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€355.60 410.48 USD |
+5.9
|
€319.18B 368.45B USD | €2.73K 3.15K USD | €340.00 392.47 USD | €356.00 410.94 USD | €319.18B 368.45B USD | 27.00 | €13.17 15.2 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,898.76 408.49 USD |
-1.94
|
MX$6.19T 366.66B USD | MX$162.00 9.59 USD | MX$6,852.00 405.72 USD | MX$6,899.41 408.53 USD | MX$6.19T 366.66B USD | 24.17 | MX$285.35 16.9 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€353.60 408.17 USD |
+5.05
|
€317.39B 366.37B USD | €185.00 213.55 USD | €341.40 394.09 USD | €353.60 408.17 USD | €317.39B 366.37B USD | 26.54 | €13.32 15.38 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€344.80 398.01 USD |
+2.56
|
€309.49B 357.26B USD | €93.00 107.35 USD | €340.80 393.4 USD | €350.20 404.25 USD | €309.49B 357.26B USD | 25.94 | €13.29 15.34 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+3.88
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$27.00 5.47 USD |
0
|
R$1.70T 343.84B USD | R$0.00 0 USD | R$27.00 5.47 USD | R$27.00 5.47 USD | R$1.70T 343.84B USD | 22.88 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,635.00 96.81 USD |
0
|
MX$2.09T 123.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.82B USD | 23.91 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€78.96 91.15 USD |
+1.46
|
€100.99B 116.57B USD | €270.00 311.67 USD | €78.68 90.82 USD | €79.50 91.77 USD | €100.99B 116.57B USD | 24.75 | €3.19 3.68 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€78.90 91.08 USD |
+1.18
|
€100.91B 116.48B USD | €0.00 0 USD | €78.76 90.92 USD | €78.90 91.08 USD | €100.91B 116.48B USD | 24.35 | €3.24 3.74 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.30 90.38 USD |
+1.9
|
€100.14B 115.6B USD | €100.00 115.43 USD | €78.30 90.38 USD | €78.30 90.38 USD | €100.14B 115.6B USD | 24.01 | €3.26 3.76 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$43.20 8.76 USD |
0
|
R$552.52B 111.99B USD | R$0.00 0 USD | R$43.20 8.76 USD | R$43.20 8.76 USD | R$552.52B 111.99B USD | 21.49 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€378.10 436.45 USD |
+0.59
|
€82.00B 94.65B USD | €2.00 2.31 USD | €378.10 436.45 USD | €378.20 436.57 USD | €82.00B 94.65B USD | 19.01 | €19.88 22.95 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€376.40 434.49 USD |
+2.62
|
€81.63B 94.23B USD | €49.00 56.56 USD | €376.40 434.49 USD | €376.40 434.49 USD | €81.63B 94.23B USD | 20.12 | €18.70 21.59 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
The Cigna Group
CGN.DE
DE
|
€253.70 292.85 USD |
+0.28
|
€67.04B 77.38B USD | €100.00 115.43 USD | €252.60 291.58 USD | €253.70 292.85 USD | €67.04B 77.38B USD | 12.09 | €20.98 24.22 USD | ||
The Cigna Group
CIGN.VI
AT
|
€253.50 292.62 USD |
+0.04
|
€66.98B 77.32B USD | €0.00 0 USD | €253.50 292.62 USD | €253.80 292.97 USD | €66.98B 77.32B USD | 12.27 | €20.66 23.85 USD | ||
The Cigna Group
CGN.F
DE
|
€252.00 290.89 USD |
+0.4
|
€66.59B 76.87B USD | €10.00 11.54 USD | €252.00 290.89 USD | €252.00 290.89 USD | €66.59B 76.87B USD | 11.86 | €21.24 24.52 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$374.04B 75.81B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$374.04B 75.81B USD | 11.04 | R$5.34 1.08 USD | ||
Humana Inc.
HUM.F
DE
|
€390.00 450.19 USD |
+1.04
|
€46.83B 54.06B USD | €10.00 11.54 USD | €386.00 445.57 USD | €390.00 450.19 USD | €46.83B 54.06B USD | 39.63 | €9.84 11.36 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$48.16 9.76 USD |
0
|
R$260.24B 52.75B USD | R$0.00 0 USD | R$48.16 9.76 USD | R$48.16 9.76 USD | R$260.24B 52.75B USD | 38.52 | R$1.25 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,217.00 72.06 USD |
0
|
MX$601.19B 35.6B USD | MX$30.00 1.78 USD | MX$1,217.00 72.06 USD | MX$1,217.00 72.06 USD | MX$601.19B 35.6B USD | 0 | -MX$178.40 -10.5 USD | ||
Centene Corporation
QEN.F
DE
|
€59.72 68.94 USD |
+2.72
|
€29.50B 34.05B USD | €317.00 365.92 USD | €59.72 68.94 USD | €59.72 68.94 USD | €29.50B 34.05B USD | 0 | -€8.94 -10.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,540.00 21.91 USD |
+2.66
|
ARS 16.64T 19.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.64T 19.67B USD | 282.94 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€181.85 209.92 USD |
+3.97
|
€9.49B 10.96B USD | €54.00 62.33 USD | €181.85 209.92 USD | €181.85 209.92 USD | €9.49B 10.96B USD | 2273.12 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.16 4.8 USD |
-1.19
|
€2.21B 2.55B USD | €1.00K 1.15K USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.21B 2.55B USD | 0 | -€0.05 -0.05 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$17.15 0.54 USD |
+1.48
|
NT$777.75M 24.71M USD | NT$24.06K 764.42 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$777.75M 24.71M USD | 36.48 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $1.00K — | $0.94 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
