Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (45)
- {{item.name}}
Gesundheitsprogrammen (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$377.94 — |
-0.15
|
$339.24B — | $9.38M — | $372.88 — | $399.86 — | $339.24B — | 24.30 | $15.55 — | ||
CVS Health
CVS
US
|
$87.69 — |
-0.06
|
$112.15B — | $3.11M — | $86.12 — | $89.89 — | $112.15B — | 23.07 | $3.80 — | ||
Cigna
CI
US
|
$283.25 — |
-0.03
|
$74.85B — | $611.37K — | $277.43 — | $289.35 — | $74.85B — | 11.70 | $24.19 — | ||
Humana
HUM
US
|
$425.52 — |
-1.84
|
$51.10B — | $1.35M — | $410.50 — | $442.89 — | $51.10B — | 40.21 | $10.58 — | ||
Centene
CNC
US
|
$69.39 — |
+3.54
|
$34.28B — | $3.23M — | $66.44 — | $69.70 — | $34.28B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$212.87 — |
+4.16
|
$11.11B — | $584.23K — | $202.50 — | $215.50 — | $11.11B — | 2365.16 | $0.09 — | ||
Oscar Health
OSCR
US
|
$34.18 — |
+0.5
|
$10.55B — | $2.95M — | $33.36 — | $35.00 — | $10.55B — | 26.49 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.81 — |
+0.63
|
$2.55B — | $2.42M — | $4.65 — | $4.90 — | $2.55B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$27.31 — |
-2.57
|
$2.10B — | $676.52K — | $27.31 — | $28.82 — | $2.10B — | 29.68 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.23 — |
+1.73
|
$1.71B — | $3.28M — | $8.11 — | $8.49 — | $1.71B — | 43.31 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.10 1.2 USD |
+3.05
|
CN¥7.93B 1.17B USD | CN¥45.31M 6.68M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.24 0.45 USD |
-7.85
|
R$633.63M 128.43M USD | R$4.59M 930.22K USD | R$2.20 0.45 USD | R$2.42 0.49 USD | R$633.63M 128.43M USD | 32.00 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.20 — |
-1.54
|
$85.86M — | $1.30K — | $3.20 — | $3.25 — | $85.86M — | 0 | -$7.13 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,929.36 410.3 USD |
+0.44
|
MX$6.22T 368.29B USD | MX$220.00 13.03 USD | MX$6,881.00 407.44 USD | MX$7,110.00 421 USD | MX$6.22T 368.29B USD | 24.28 | MX$285.35 16.9 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+3.88
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€338.00 390.17 USD |
+0.42
|
€303.39B 350.21B USD | €245.00 282.81 USD | €338.00 390.17 USD | €353.60 408.17 USD | €303.39B 350.21B USD | 25.37 | €13.32 15.38 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€337.60 389.7 USD |
+0.42
|
€303.03B 349.8B USD | €93.00 107.35 USD | €337.60 389.7 USD | €350.20 404.25 USD | €303.03B 349.8B USD | 25.40 | €13.29 15.34 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€337.40 389.47 USD |
+0.48
|
€302.85B 349.59B USD | €3.77K 4.35K USD | €334.20 385.78 USD | €356.00 410.94 USD | €302.85B 349.59B USD | 25.61 | €13.17 15.2 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$27.31 5.54 USD |
+1.15
|
R$1.72T 347.79B USD | R$39.42K 7.99K USD | R$26.88 5.45 USD | R$28.58 5.79 USD | R$1.72T 347.79B USD | 23.14 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,635.00 96.81 USD |
0
|
MX$2.09T 123.82B USD | MX$7.00 0.41 USD | MX$1,635.00 96.81 USD | MX$1,635.00 96.81 USD | MX$2.09T 123.82B USD | 23.91 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.30 90.38 USD |
+1.9
|
€100.14B 115.6B USD | €100.00 115.43 USD | €78.30 90.38 USD | €78.30 90.38 USD | €100.14B 115.6B USD | 24.01 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.92 89.95 USD |
+0.13
|
€99.66B 115.04B USD | €473.00 546 USD | €77.70 89.69 USD | €79.50 91.77 USD | €99.66B 115.04B USD | 24.42 | €3.19 3.68 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€77.90 89.92 USD |
-0.1
|
€99.63B 115.01B USD | €0.00 0 USD | €77.90 89.92 USD | €79.66 91.95 USD | €99.63B 115.01B USD | 24.04 | €3.24 3.74 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$43.64 8.85 USD |
+1.02
|
R$558.14B 113.13B USD | R$30.00 6.08 USD | R$43.64 8.85 USD | R$43.76 8.87 USD | R$558.14B 113.13B USD | 21.71 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€378.00 436.34 USD |
+0.56
|
€81.98B 94.63B USD | €3.00 3.46 USD | €378.00 436.34 USD | €379.90 438.53 USD | €81.98B 94.63B USD | 19.01 | €19.88 22.95 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€376.40 434.49 USD |
+2.62
|
€81.63B 94.23B USD | €49.00 56.56 USD | €376.40 434.49 USD | €376.40 434.49 USD | €81.63B 94.23B USD | 20.12 | €18.70 21.59 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$1.00 0.06 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
The Cigna Group
CGN.DE
DE
|
€252.70 291.7 USD |
-0.12
|
€66.77B 77.08B USD | €113.00 130.44 USD | €252.30 291.24 USD | €253.70 292.85 USD | €66.77B 77.08B USD | 12.04 | €20.98 24.22 USD | ||
The Cigna Group
CIGN.VI
AT
|
€252.40 291.35 USD |
-0.39
|
€66.69B 76.99B USD | €0.00 0 USD | €252.40 291.35 USD | €256.10 295.63 USD | €66.69B 76.99B USD | 12.21 | €20.66 23.85 USD | ||
The Cigna Group
CGN.F
DE
|
€252.00 290.89 USD |
+0.4
|
€66.59B 76.87B USD | €10.00 11.54 USD | €252.00 290.89 USD | €252.00 290.89 USD | €66.59B 76.87B USD | 11.86 | €21.24 24.52 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$374.04B 75.81B USD | R$1.00 0.2 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$374.04B 75.81B USD | 11.04 | R$5.34 1.08 USD | ||
Humana Inc.
HUM.F
DE
|
€378.00 436.34 USD |
-2.07
|
€45.39B 52.4B USD | €10.00 11.54 USD | €372.00 429.41 USD | €390.00 450.19 USD | €45.39B 52.4B USD | 38.41 | €9.84 11.36 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$46.04 9.33 USD |
-4.4
|
R$248.78B 50.42B USD | R$113.00 22.9 USD | R$46.04 9.33 USD | R$47.49 9.63 USD | R$248.78B 50.42B USD | 36.83 | R$1.25 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,245.00 73.72 USD |
+2.3
|
MX$615.02B 36.42B USD | MX$91.00 5.39 USD | MX$1,245.00 73.72 USD | MX$1,250.00 74.02 USD | MX$615.02B 36.42B USD | 0 | -MX$178.40 -10.5 USD | ||
Centene Corporation
QEN.F
DE
|
€59.72 68.94 USD |
+2.72
|
€29.50B 34.05B USD | €317.00 365.92 USD | €59.72 68.94 USD | €59.72 68.94 USD | €29.50B 34.05B USD | 0 | -€8.94 -10.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,520.00 21.89 USD |
-0.59
|
ARS 16.62T 19.65B USD | ARS 17.64K 20.85 USD | ARS 18,250.00 21.57 USD | ARS 19,660.00 23.24 USD | ARS 16.62T 19.65B USD | 282.63 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€181.85 209.92 USD |
+3.97
|
€9.49B 10.96B USD | €54.00 62.33 USD | €181.85 209.92 USD | €181.85 209.92 USD | €9.49B 10.96B USD | 2273.12 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.16 4.8 USD |
-1.19
|
€2.21B 2.55B USD | €1.00K 1.15K USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.21B 2.55B USD | 0 | -€0.05 -0.05 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$17.15 0.54 USD |
+1.48
|
NT$777.75M 24.71M USD | NT$24.06K 764.42 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$777.75M 24.71M USD | 36.48 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.93 — |
-0.64
|
$11.96M — | $600.00 — | $0.93 — | $0.93 — | $11.96M — | 11.67 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
