Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (45)
- {{item.name}}
Gesundheitsprogrammen (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$377.76 — |
-0.2
|
$339.08B — | $12.50M — | $372.88 — | $399.86 — | $339.08B — | 24.29 | $15.55 — | ||
CVS Health
CVS
US
|
$87.55 — |
-0.22
|
$111.97B — | $8.95M — | $86.12 — | $89.89 — | $111.97B — | 23.03 | $3.80 — | ||
Cigna
CI
US
|
$282.53 — |
-0.29
|
$74.66B — | $1.53M — | $277.43 — | $289.35 — | $74.66B — | 11.67 | $24.19 — | ||
Humana
HUM
US
|
$420.38 — |
-3.03
|
$50.48B — | $1.89M — | $410.50 — | $442.89 — | $50.48B — | 39.73 | $10.58 — | ||
Centene
CNC
US
|
$68.86 — |
+2.75
|
$34.02B — | $5.26M — | $66.44 — | $69.70 — | $34.02B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$209.50 — |
+2.52
|
$10.94B — | $1.02M — | $202.50 — | $215.50 — | $10.94B — | 2327.77 | $0.09 — | ||
Oscar Health
OSCR
US
|
$33.79 — |
-0.65
|
$10.43B — | $5.36M — | $33.36 — | $35.00 — | $10.43B — | 26.19 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.81 — |
+0.63
|
$2.55B — | $3.79M — | $4.65 — | $4.90 — | $2.55B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$27.39 — |
-2.28
|
$2.10B — | $1.06M — | $27.26 — | $28.82 — | $2.10B — | 29.77 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.30 — |
+2.6
|
$1.72B — | $7.10M — | $8.11 — | $8.49 — | $1.72B — | 43.68 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.10 1.2 USD |
+3.05
|
CN¥7.93B 1.17B USD | CN¥45.31M 6.68M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.27 0.46 USD |
-6.58
|
R$642.12M 130.15M USD | R$5.78M 1.17M USD | R$2.20 0.45 USD | R$2.42 0.49 USD | R$642.12M 130.15M USD | 32.42 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.17 — |
-3.35
|
$85.05M — | $1.30K — | $3.20 — | $3.25 — | $85.05M — | 0 | -$7.13 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,943.62 411.15 USD |
+0.65
|
MX$6.23T 369.04B USD | MX$469.00 27.77 USD | MX$6,881.00 407.44 USD | MX$7,110.00 421 USD | MX$6.23T 369.04B USD | 24.81 | MX$279.81 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€338.00 390.17 USD |
+0.42
|
€303.39B 350.21B USD | €245.00 282.81 USD | €338.00 390.17 USD | €353.60 408.17 USD | €303.39B 350.21B USD | 25.70 | €13.15 15.18 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€337.60 389.7 USD |
+0.42
|
€303.03B 349.8B USD | €93.00 107.35 USD | €337.60 389.7 USD | €350.20 404.25 USD | €303.03B 349.8B USD | 25.32 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€337.40 389.47 USD |
+0.48
|
€302.85B 349.59B USD | €3.77K 4.35K USD | €334.20 385.78 USD | €356.00 410.94 USD | €302.85B 349.59B USD | 25.56 | €13.20 15.24 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$27.10 5.49 USD |
+0.37
|
R$1.70T 345.12B USD | R$40.08K 8.12K USD | R$26.88 5.45 USD | R$28.58 5.79 USD | R$1.70T 345.12B USD | 22.96 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$378.58 — |
0
|
$339.81B — | $8.00 — | $393.25 — | $393.25 — | $339.81B — | 24.34 | $15.55 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,612.00 95.45 USD |
-1.41
|
MX$2.06T 122.08B USD | MX$37.00 2.19 USD | MX$1,612.00 95.45 USD | MX$1,612.00 95.45 USD | MX$2.06T 122.08B USD | 23.57 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.30 90.38 USD |
+1.9
|
€100.14B 115.6B USD | €100.00 115.43 USD | €78.30 90.38 USD | €78.30 90.38 USD | €100.14B 115.6B USD | 24.01 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.92 89.95 USD |
+0.13
|
€99.66B 115.04B USD | €473.00 546 USD | €77.70 89.69 USD | €79.50 91.77 USD | €99.66B 115.04B USD | 24.34 | €3.20 3.69 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€77.90 89.92 USD |
-0.1
|
€99.63B 115.01B USD | €0.00 0 USD | €77.90 89.92 USD | €79.66 91.95 USD | €99.63B 115.01B USD | 23.89 | €3.26 3.76 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.22 8.96 USD |
+2.36
|
R$565.56B 114.63B USD | R$67.00 13.58 USD | R$43.64 8.85 USD | R$44.28 8.97 USD | R$565.56B 114.63B USD | 22.00 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€378.00 436.34 USD |
+0.56
|
€81.98B 94.63B USD | €3.00 3.46 USD | €378.00 436.34 USD | €379.90 438.53 USD | €81.98B 94.63B USD | 18.70 | €20.21 23.33 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€376.40 434.49 USD |
+2.62
|
€81.63B 94.23B USD | €49.00 56.56 USD | €376.40 434.49 USD | €376.40 434.49 USD | €81.63B 94.23B USD | 19.34 | €19.46 22.46 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$1.00 0.06 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
The Cigna Group
CGN.DE
DE
|
€252.70 291.7 USD |
-0.12
|
€66.77B 77.08B USD | €113.00 130.44 USD | €252.30 291.24 USD | €253.70 292.85 USD | €66.77B 77.08B USD | 12.01 | €21.04 24.29 USD | ||
The Cigna Group
CIGN.VI
AT
|
€252.40 291.35 USD |
-0.39
|
€66.69B 76.99B USD | €0.00 0 USD | €252.40 291.35 USD | €256.10 295.63 USD | €66.69B 76.99B USD | 12.16 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€252.00 290.89 USD |
+0.4
|
€66.59B 76.87B USD | €10.00 11.54 USD | €252.00 290.89 USD | €252.00 290.89 USD | €66.59B 76.87B USD | 11.77 | €21.40 24.7 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$374.04B 75.81B USD | R$1.00 0.2 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$374.04B 75.81B USD | 11.04 | R$5.34 1.08 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.45 9.62 USD |
-1.47
|
R$256.40B 51.97B USD | R$123.00 24.93 USD | R$46.04 9.33 USD | R$47.49 9.63 USD | R$256.40B 51.97B USD | 37.96 | R$1.25 0.25 USD | ||
Humana Inc.
HUM.F
DE
|
€374.00 431.72 USD |
-3.11
|
€44.91B 51.84B USD | €10.00 11.54 USD | €372.00 429.41 USD | €390.00 450.19 USD | €44.91B 51.84B USD | 38.00 | €9.84 11.36 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,274.00 75.44 USD |
+4.68
|
MX$629.35B 37.27B USD | MX$111.00 6.57 USD | MX$1,245.00 73.72 USD | MX$1,274.00 75.44 USD | MX$629.35B 37.27B USD | 0 | -MX$178.40 -10.5 USD | ||
Centene Corporation
QEN.F
DE
|
€59.72 68.94 USD |
+2.72
|
€29.50B 34.05B USD | €317.00 365.92 USD | €59.72 68.94 USD | €59.72 68.94 USD | €29.50B 34.05B USD | 0 | -€8.94 -10.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,470.00 21.83 USD |
-0.86
|
ARS 16.58T 19.6B USD | ARS 22.67K 26.8 USD | ARS 18,250.00 21.57 USD | ARS 19,660.00 23.24 USD | ARS 16.58T 19.6B USD | 281.87 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€181.85 209.92 USD |
+3.97
|
€9.49B 10.96B USD | €54.00 62.33 USD | €181.85 209.92 USD | €181.85 209.92 USD | €9.49B 10.96B USD | 2273.12 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.16 4.8 USD |
-1.19
|
€2.21B 2.55B USD | €1.00K 1.15K USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.21B 2.55B USD | 0 | -€0.05 -0.05 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$17.15 0.54 USD |
+1.48
|
NT$777.75M 24.71M USD | NT$24.06K 764.42 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$777.75M 24.71M USD | 35.00 | NT$0.49 0.02 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $600.00 — | $0.93 — | $0.93 — | $12.03M — | 11.75 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
