Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (57)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (57)
Gesundheitsprogrammen (57)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.12 4.89 USD |
-1.43
|
$1.53T 310.43B USD | $154 31.21 USD | $24.08 4.88 USD | $24.2 4.9 USD | $1.53T 310.43B USD | 12.89 | $1.87 0.38 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $307.97 — |
-0.29
|
$279.37B — | $2.87M — | $306.71 — | $308.64 — | $279.37B — | 12.89 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $267.25 292.14 USD |
+0.15
|
$242.95B 265.57B USD | $1.59K 1.74K USD | $266.5 291.32 USD | $267.8 292.74 USD | $242.95B 265.57B USD | 12.92 | $20.68 22.61 USD | |
| CVS Health CVS | $66.67 — |
-0.63
|
$84.34B — | $383.35K — | $66.5 — | $66.97 — | $84.34B — | 15.91 | $4.19 — | |
| The Cigna CI | $312.29 — |
-0.07
|
$83.43B — | $55.07K — | $311.08 — | $313.69 — | $83.43B — | 17.40 | $17.94 — | |
| Humana HUM | $241.06 — |
-0.16
|
$29.09B — | $58.17K — | $239.94 — | $244.12 — | $29.09B — | 17.01 | $14.17 — | |
| Centene CNC | $54.42 — |
-0.9
|
$27.08B — | $244.53K — | $54.16 — | $54.83 — | $27.08B — | 8.02 | $6.78 — | |
| Molina Healthcare MOH | $290.56 — |
-0.63
|
$15.75B — | $36.33K — | $288.41 — | $292.46 — | $15.75B — | 14.03 | $20.7 — | |
| Oscar Health OSCR | $16.64 — |
+3.29
|
$4.24B — | $4.86M — | $16.09 — | $17.23 — | $4.24B — | 41.60 | $0.4 — | |
| Alignment Healthcare ALHC | $14.5 — |
-0.48
|
$2.87B — | $58.89K — | $14.41 — | $14.69 — | $2.87B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $2.83 — |
-3.08
|
$1.44B — | $5.12M — | $2.81 — | $2.92 — | $1.44B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.04 1.4 USD |
-0.69
|
$9.85B 1.37B USD | $10.18M 1.42M USD | $9.97 1.39 USD | $10.1 1.4 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.66 2.36 USD |
+1.22
|
$6.36B 1.29B USD | $209.9K 42.54K USD | $11.44 2.32 USD | $11.68 2.37 USD | $6.36B 1.29B USD | 11.32 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.88 0.38 USD |
+0.53
|
$528.89M 107.2M USD | $464.4K 94.13K USD | $1.85 0.37 USD | $1.89 0.38 USD | $528.89M 107.2M USD | 188.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.3 — |
-4.41
|
$19.37M — | $10.44K — | $1.3 — | $1.33 — | $19.37M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,851 346.45 USD |
0
|
$5.31T 314.28B USD | $388 22.97 USD | $5,851 346.45 USD | $5,851 346.45 USD | $5.31T 314.28B USD | 12.93 | $452.28 26.78 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$280.19B — | $0 — | $0 — | $0 — | $280.19B — | 12.87 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.VI | $267.4 292.3 USD |
+0.13
|
$242.9B 265.52B USD | $33 36.07 USD | $266.95 291.81 USD | $267.55 292.47 USD | $242.9B 265.52B USD | 12.91 | $20.7 22.63 USD | |
| UnitedHealth Group Incorporated UNH.F | $267.05 291.92 USD |
-0.69
|
$242.25B 264.81B USD | $354 386.97 USD | $266.95 291.81 USD | $267.9 292.85 USD | $242.25B 264.81B USD | 12.91 | $20.68 22.61 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.14 | $339.69 20.11 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| CVS Health Corporation CVS.MX | $1,283 75.97 USD |
0
|
$1.62T 96.1B USD | $359 21.26 USD | $1,283 75.97 USD | $1,283 75.97 USD | $1.62T 96.1B USD | 16.18 | $79.29 4.69 USD | |
| CVS Health Corporation CVSH34.SA | $36.74 7.45 USD |
0
|
$466.26B 94.5B USD | $0 0 USD | $36.74 7.45 USD | $36.74 7.45 USD | $466.26B 94.5B USD | 15.97 | $2.3 0.47 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.54B — | $16 — | $0 — | $0 — | $89.54B — | 15.01 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.36 63.8 USD |
-0.53
|
$73.83B 80.7B USD | $287 313.73 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.83B 80.7B USD | 16.07 | $3.63 3.97 USD | |
| Elevance Health, Inc. A58.F | $325.5 355.82 USD |
+0.37
|
$73.66B 80.52B USD | $3 3.28 USD | $325.5 355.82 USD | $325.5 355.82 USD | $73.66B 80.52B USD | 14.62 | $22.25 24.32 USD | |
| CVS Health Corporation CVS.F | $58.2 63.62 USD |
+0.24
|
$73.66B 80.52B USD | $135 147.57 USD | $58.2 63.62 USD | $58.2 63.62 USD | $73.66B 80.52B USD | 16.03 | $3.63 3.97 USD | |
| CVS Health Corporation CVS.VI | $58.16 63.58 USD |
-0.82
|
$73.57B 80.43B USD | $0 0 USD | $58.16 63.58 USD | $58.36 63.8 USD | $73.57B 80.43B USD | 16.02 | $3.63 3.97 USD | |
| The Cigna Group CIGN.VI | $271.2 296.46 USD |
-0.46
|
$72.45B 79.2B USD | $0 0 USD | $271.2 296.46 USD | $272 297.33 USD | $72.45B 79.2B USD | 17.46 | $15.53 16.98 USD | |
| The Cigna Group CGN.F | $270.35 295.53 USD |
-0.2
|
$72.22B 78.95B USD | $10 10.93 USD | $270.35 295.53 USD | $270.35 295.53 USD | $72.22B 78.95B USD | 17.41 | $15.52 16.97 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$551.65B 32.66B USD | $0 0 USD | $4,400 260.53 USD | $4,400 260.53 USD | $551.65B 32.66B USD | 16.39 | $268.4 15.89 USD | |
| Humana Inc. H1UM34.SA | $29.38 5.95 USD |
0
|
$160.1B 32.45B USD | $0 0 USD | $29.38 5.95 USD | $29.38 5.95 USD | $160.1B 32.45B USD | 16.98 | $1.73 0.35 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $0 0 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 7.96 | $128.37 7.6 USD | |
| Humana Inc. HUM.F | $209.2 228.68 USD |
+3.31
|
$26.06B 28.49B USD | $200 218.63 USD | $209.2 228.68 USD | $209.2 228.68 USD | $26.06B 28.49B USD | 17.04 | $12.27 13.41 USD | |
| Centene Corporation QEN.F | $47.63 52.06 USD |
+1.43
|
$23.99B 26.23B USD | $205 224.09 USD | $47.63 52.06 USD | $47.63 52.06 USD | $23.99B 26.23B USD | 8.11 | $5.87 6.42 USD | |
| Molina Healthcare, Inc. MHG.F | $253.1 276.67 USD |
+1.57
|
$13.94B 15.23B USD | $13 14.21 USD | $253.1 276.67 USD | $253.1 276.67 USD | $13.94B 15.23B USD | 14.12 | $17.92 19.59 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.4 2.63 USD |
-3.34
|
$1.21B 1.32B USD | $130 142.11 USD | $2.4 2.63 USD | $2.41 2.63 USD | $1.21B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $282 308.26 USD |
+0.36
|
$53.36M 58.33M USD | $300 327.94 USD | $282 308.26 USD | $283 309.36 USD | $53.36M 58.33M USD | 20.15 | $13.99 15.29 USD | |
| Healthconn Corp. 6665.TWO | $24.85 0.79 USD |
-1.39
|
$1.13B 35.81M USD | $20.02K 636.14 USD | $24.45 0.78 USD | $24.85 0.79 USD | $1.13B 35.81M USD | 59.16 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.91M 14.78M USD | $2.5K 1.86K USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 28.00 | $0.01 0.007 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,050 13.06 USD |
-1.56
|
$0 0 USD | $49.71K 58.76 USD | $10,950 12.94 USD | $11,200 13.24 USD | $0 0 USD | 168.63 | $65.53 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}