Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (57)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (57)
Gesundheitsprogrammen (57)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $7.46K — | $409.66 — | $422.78 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $33.14 6.72 USD |
-1.81
|
$2.14T 432.74B USD | $21.65K 4.39K USD | $33 6.69 USD | $34.32 6.96 USD | $2.14T 432.74B USD | 17.08 | $1.94 0.39 USD | |
| UnitedHealth Group Incorporated UNH | $412.15 — |
-1.87
|
$375.14B — | $6.99M — | $409.54 — | $421.63 — | $375.14B — | 17.24 | $23.9 — | |
| The Cigna CI | $338.05 — |
+0.96
|
$91.65B — | $666.36K — | $333.57 — | $338.16 — | $91.65B — | 27.89 | $12.12 — | |
| CVS Health CVS | $65.08 — |
+0.23
|
$82.16B — | $5.54M — | $64.42 — | $65.41 — | $82.16B — | 17.78 | $3.66 — | |
| Humana HUM | $259.49 — |
-1.41
|
$31.32B — | $2.01M — | $257.94 — | $263.63 — | $31.32B — | 26.00 | $9.98 — | |
| Centene CNC | $59.76 — |
+0.49
|
$29.74B — | $2.86M — | $58.68 — | $59.77 — | $29.74B — | 8.81 | $6.78 — | |
| Molina Healthcare MOH | $319.98 — |
-0.07
|
$17.34B — | $509.96K — | $316.78 — | $325.44 — | $17.34B — | 15.47 | $20.68 — | |
| Oscar Health OSCR | $13.27 — |
+5.11
|
$3.38B — | $3.93M — | $12.76 — | $13.57 — | $3.38B — | 132.65 | $0.1 — | |
| Alignment Healthcare ALHC | $17.43 — |
-1.47
|
$3.34B — | $1.92M — | $17.32 — | $17.69 — | $3.34B — | 0 | -$0.67 — | |
| Clover Health Investments CLOV | $3.45 — |
-0.58
|
$1.76B — | $3.89M — | $3.39 — | $3.48 — | $1.76B — | 0 | -$0.09 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.26 1.43 USD |
+1.48
|
$10.07B 1.4B USD | $14.4M 2M USD | $9.96 1.38 USD | $10.29 1.43 USD | $10.07B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $10.78 2.18 USD |
+0.47
|
$5.88B 1.19B USD | $1.39M 280.84K USD | $10.7 2.17 USD | $10.95 2.22 USD | $5.88B 1.19B USD | 10.88 | $0.99 0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.16 0.44 USD |
-3.14
|
$607.66M 123.16M USD | $1.93M 390.49K USD | $2.15 0.44 USD | $2.25 0.46 USD | $607.66M 123.16M USD | 108.00 | $0.02 0.004 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| Marpai MRAI | $1 — |
+3.09
|
$14.9M — | $3.51K — | $0.9899 — | $1.02 — | $14.9M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| UnitedHealth Group Incorporated UNH.MX | $8,040 476.07 USD |
-2.6
|
$7.32T 433.33B USD | $598 35.41 USD | $8,031.5 475.56 USD | $8,120 480.8 USD | $7.32T 433.33B USD | 17.23 | $466.41 27.62 USD | |
| UnitedHealth Group Incorporated UNH.DE | $362.1 395.82 USD |
-1.09
|
$333.37B 364.42B USD | $1.01K 1.11K USD | $362.1 395.82 USD | $371.1 405.66 USD | $333.37B 364.42B USD | 17.20 | $21.05 23.01 USD | |
| UnitedHealth Group Incorporated UNH.VI | $362.15 395.88 USD |
-1.15
|
$333.19B 364.22B USD | $0 0 USD | $362.15 395.88 USD | $370.45 404.95 USD | $333.19B 364.22B USD | 17.27 | $20.96 22.91 USD | |
| UnitedHealth Group Incorporated UNH.F | $360.4 393.97 USD |
-2.36
|
$329.11B 359.76B USD | $1.35K 1.47K USD | $360 393.53 USD | $370.55 405.06 USD | $329.11B 359.76B USD | 17.09 | $21.08 23.04 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 105.95B USD | $0 0 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 105.95B USD | 27.85 | $236.94 14.03 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$105.22B — | $0 — | $66.57 — | $66.57 — | $105.22B — | 18.18 | $3.66 — | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$516.29B 104.64B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $516.29B 104.64B USD | 27.62 | $17.22 3.49 USD | |
| CVS Health Corporation CVS.MX | $1,272.8 75.37 USD |
+0.46
|
$1.61T 95.27B USD | $579 34.28 USD | $1,272.8 75.37 USD | $1,272.9 75.37 USD | $1.61T 95.27B USD | 17.81 | $71.46 4.23 USD | |
| CVS Health Corporation CVSH34.SA | $36.48 7.39 USD |
-0.05
|
$465.94B 94.44B USD | $10 2.03 USD | $36.45 7.39 USD | $36.48 7.39 USD | $465.94B 94.44B USD | 17.53 | $2.08 0.42 USD | |
| Elevance Health, Inc. A58.F | $362.5 396.26 USD |
-2.42
|
$81.9B 89.53B USD | $1 1.09 USD | $362.5 396.26 USD | $362.5 396.26 USD | $81.9B 89.53B USD | 15.99 | $22.66 24.77 USD | |
| The Cigna Group CGN.F | $292.55 319.8 USD |
-0.32
|
$79.77B 87.2B USD | $6 6.56 USD | $292.55 319.8 USD | $292.55 319.8 USD | $79.77B 87.2B USD | 27.39 | $10.68 11.67 USD | |
| The Cigna Group CIGN.VI | $293.95 321.33 USD |
-0.36
|
$79.75B 87.17B USD | $0 0 USD | $293.95 321.33 USD | $294.75 322.2 USD | $79.75B 87.17B USD | 27.67 | $10.62 11.61 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.F | $56.98 62.29 USD |
-1.13
|
$71.93B 78.63B USD | $1.31K 1.43K USD | $56.93 62.23 USD | $56.98 62.29 USD | $71.93B 78.63B USD | 17.64 | $3.23 3.53 USD | |
| CVS Health Corporation CVS.VI | $56.81 62.1 USD |
-0.56
|
$71.86B 78.55B USD | $0 0 USD | $56.73 62.01 USD | $57.19 62.52 USD | $71.86B 78.55B USD | 17.69 | $3.21 3.51 USD | |
| CVS Health Corporation CVS.DE | $56.77 62.06 USD |
-0.58
|
$71.85B 78.54B USD | $102 111.5 USD | $56.77 62.06 USD | $57.1 62.42 USD | $71.85B 78.54B USD | 17.57 | $3.23 3.53 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
0
|
$682.35B 40.4B USD | $0 0 USD | $5,653.61 334.76 USD | $5,653.61 334.76 USD | $682.35B 40.4B USD | 28.98 | $195.05 11.55 USD | |
| Humana Inc. H1UM34.SA | $32.89 6.67 USD |
-0.69
|
$179.42B 36.37B USD | $1 0.2 USD | $32.89 6.67 USD | $32.89 6.67 USD | $179.42B 36.37B USD | 26.10 | $1.26 0.26 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$578.24B 34.24B USD | $53 3.14 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $578.24B 34.24B USD | 8.71 | $132.48 7.84 USD | |
| Humana Inc. HUM.F | $229.9 251.31 USD |
-0.3
|
$27.92B 30.52B USD | $23 25.14 USD | $229.9 251.31 USD | $229.9 251.31 USD | $27.92B 30.52B USD | 26.09 | $8.81 9.63 USD | |
| Centene Corporation QEN.F | $51.97 56.81 USD |
+3.12
|
$26.9B 29.41B USD | $93 101.66 USD | $51.97 56.81 USD | $52.09 56.94 USD | $26.9B 29.41B USD | 8.69 | $5.98 6.54 USD | |
| Molina Healthcare, Inc. MHG.F | $279.8 305.86 USD |
+2.12
|
$15.62B 17.08B USD | $5 5.47 USD | $279.8 305.86 USD | $279.8 305.86 USD | $15.62B 17.08B USD | 15.33 | $18.25 19.95 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.95 3.23 USD |
+0.24
|
$1.54B 1.69B USD | $20 21.86 USD | $2.94 3.21 USD | $2.95 3.23 USD | $1.54B 1.69B USD | 0 | -$0.08 -0.08 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $20.1 0.64 USD |
-4.51
|
$911.54M 28.96M USD | $27.4K 870.77 USD | $19.45 0.62 USD | $21.1 0.67 USD | $911.54M 28.96M USD | 47.85 | $0.42 0.01 USD | |
| Health Italia S.p.A. HI.MI | $125 136.64 USD |
+0.81
|
$23.65M 25.85M USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $23.65M 25.85M USD | 8.92 | $14 15.3 USD | |
| Pacific Health Care Organization PFHO | $0.67 — |
0
|
$8.58M — | $803 — | $0.67 — | $0.67 — | $8.58M — | 9.57 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $14,900 17.61 USD |
-2.13
|
$0 0 USD | $10.85K 12.83 USD | $14,775 17.46 USD | $16,125 19.06 USD | $0 0 USD | 227.39 | $65.53 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}