Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (57)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (57)
Gesundheitsprogrammen (57)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.57 4.78 USD |
-1.75
|
$1.5T 303.35B USD | $62.03K 12.57K USD | $23.37 4.74 USD | $24.2 4.9 USD | $1.5T 303.35B USD | 12.21 | $1.93 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $294 — |
-0.42
|
$272.33B — | $48.28K — | $289.2 — | $301.94 — | $272.33B — | 13.16 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $295 — |
-0.19
|
$268.12B — | $18.34M — | $289.13 — | $299.95 — | $268.12B — | 12.37 | $23.84 — | |
| UnitedHealth Group Incorporated UNH.DE | $259.45 283.61 USD |
-2.28
|
$235.36B 257.28B USD | $3.85K 4.21K USD | $254.7 278.42 USD | $267.3 292.2 USD | $235.36B 257.28B USD | 12.35 | $21 22.96 USD | |
| The Cigna CI | $315.28 — |
-0.22
|
$84.22B — | $554.34K — | $311.7 — | $316.9 — | $84.22B — | 17.56 | $17.95 — | |
| CVS Health CVS | $61.55 — |
+1.18
|
$77.86B — | $3.22M — | $60.41 — | $61.64 — | $77.86B — | 14.68 | $4.19 — | |
| Centene CNC | $57.65 — |
+2.2
|
$28.69B — | $4.3M — | $56.38 — | $57.98 — | $28.69B — | 8.31 | $6.93 — | |
| Humana HUM | $226.61 — |
+0.75
|
$27.35B — | $1.56M — | $221.2 — | $227.18 — | $27.35B — | 15.86 | $14.28 — | |
| Molina Healthcare MOH | $306.9 — |
+0.55
|
$16.63B — | $135.57K — | $301.49 — | $308.36 — | $16.63B — | 14.83 | $20.69 — | |
| Oscar Health OSCR | $15.01 — |
+5.93
|
$3.82B — | $8.04M — | $14.48 — | $15.1 — | $3.82B — | 37.52 | $0.4 — | |
| Alignment Healthcare ALHC | $14.76 — |
+1.93
|
$2.92B — | $591.16K — | $14.62 — | $14.85 — | $2.92B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.21 — |
+0.63
|
$1.63B — | $6.34M — | $3.18 — | $3.27 — | $1.63B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.21 1.42 USD |
-0.1
|
$10.03B 1.39B USD | $7.5M 1.04M USD | $10.11 1.41 USD | $10.23 1.42 USD | $10.03B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11 2.23 USD |
+1.38
|
$6B 1.22B USD | $3.31M 670.46K USD | $10.86 2.2 USD | $11.08 2.25 USD | $6B 1.22B USD | 10.67 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.25 0.46 USD |
+1.81
|
$632.98M 128.29M USD | $1.87M 379.22K USD | $2.22 0.45 USD | $2.31 0.47 USD | $632.98M 128.29M USD | 225.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.39 — |
+11.2
|
$21.56M — | $18.6K — | $1.33 — | $1.39 — | $21.56M — | 0 | -$2.8 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,635 333.66 USD |
-0.66
|
$5.12T 303.37B USD | $4.06K 240.58 USD | $5,590.01 331 USD | $5,744 340.12 USD | $5.12T 303.37B USD | 12.26 | $459.45 27.21 USD | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$271.23B — | $0 — | $299 — | $299 — | $271.23B — | 12.51 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.VI | $258.75 282.85 USD |
-2.25
|
$234.72B 256.58B USD | $7 7.65 USD | $258.75 282.85 USD | $265.3 290.01 USD | $234.72B 256.58B USD | 12.30 | $21.02 22.98 USD | |
| UnitedHealth Group Incorporated UNH.F | $257.5 281.48 USD |
-3.18
|
$233.59B 255.34B USD | $934 1.02K USD | $254.75 278.48 USD | $266.05 290.83 USD | $233.59B 255.34B USD | 12.25 | $21.01 22.97 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.85 | $344.96 20.43 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
0
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.69 | $25.34 5.14 USD | |
| CVS Health Corporation CVSH34.SA | $34.54 7 USD |
+4.67
|
$454.92B 92.2B USD | $132 26.75 USD | $34.54 7 USD | $34.87 7.07 USD | $454.92B 92.2B USD | 14.57 | $2.37 0.48 USD | |
| CVS Health Corporation CVS.MX | $1,180 69.87 USD |
+0.85
|
$1.49T 88.39B USD | $47.84K 2.83K USD | $1,161.8 68.79 USD | $1,180 69.87 USD | $1.49T 88.39B USD | 14.63 | $80.61 4.77 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $329.9 360.63 USD |
+0.95
|
$74.66B 81.62B USD | $25 27.33 USD | $328 358.55 USD | $329.9 360.63 USD | $74.66B 81.62B USD | 14.59 | $22.61 24.72 USD | |
| The Cigna Group CIGN.VI | $277.8 303.67 USD |
-1.07
|
$74.21B 81.12B USD | $0 0 USD | $277.8 303.67 USD | $282 308.26 USD | $74.21B 81.12B USD | 17.60 | $15.78 17.25 USD | |
| The Cigna Group CGN.F | $277.7 303.56 USD |
-0.14
|
$74.19B 81.09B USD | $97 106.03 USD | $277.7 303.56 USD | $277.7 303.56 USD | $74.19B 81.09B USD | 17.60 | $15.77 17.24 USD | |
| CVS Health Corporation CVS.DE | $54.06 59.09 USD |
+4.06
|
$70.42B 76.97B USD | $2.67K 2.92K USD | $53.05 57.99 USD | $54.06 59.09 USD | $70.42B 76.97B USD | 14.69 | $3.68 4.02 USD | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$76.95B — | $0 — | $59.62 — | $59.62 — | $76.95B — | 14.22 | $4.19 — | |
| CVS Health Corporation CVS.F | $54.21 59.26 USD |
+1.23
|
$68.58B 74.96B USD | $44 48.1 USD | $53.28 58.24 USD | $54.21 59.26 USD | $68.58B 74.96B USD | 14.73 | $3.68 4.02 USD | |
| CVS Health Corporation CVS.VI | $53.94 58.96 USD |
+1.01
|
$68.35B 74.72B USD | $0 0 USD | $53.48 58.46 USD | $54.11 59.15 USD | $68.35B 74.72B USD | 14.65 | $3.68 4.02 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$574.73B 34.03B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $574.73B 34.03B USD | 8.85 | $130.4 7.72 USD | |
| Humana Inc. H1UM34.SA | $28.34 5.74 USD |
-1.7
|
$153.92B 31.2B USD | $114 23.11 USD | $28 5.68 USD | $28.5 5.78 USD | $153.92B 31.2B USD | 15.92 | $1.78 0.36 USD | |
| Humana Inc. HUM.MX | $4,335 256.69 USD |
0
|
$523.2B 30.98B USD | $2 0.12 USD | $4,335 256.69 USD | $4,335 256.69 USD | $523.2B 30.98B USD | 15.89 | $272.67 16.15 USD | |
| Centene Corporation QEN.F | $49.91 54.56 USD |
+0.19
|
$24.84B 27.15B USD | $300 327.94 USD | $49.91 54.56 USD | $49.91 54.56 USD | $24.84B 27.15B USD | 8.37 | $5.96 6.52 USD | |
| Humana Inc. HUM.F | $201 219.72 USD |
+1.59
|
$24.26B 26.52B USD | $1 1.09 USD | $201 219.72 USD | $201 219.72 USD | $24.26B 26.52B USD | 16.13 | $12.46 13.62 USD | |
| Molina Healthcare, Inc. MHG.F | $268.8 293.83 USD |
+0.37
|
$14.6B 15.96B USD | $13 14.21 USD | $268.8 293.83 USD | $268.8 293.83 USD | $14.6B 15.96B USD | 14.76 | $18.21 19.91 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.81 3.07 USD |
+1.41
|
$1.46B 1.6B USD | $130 142.11 USD | $2.77 3.03 USD | $2.81 3.07 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $279 304.98 USD |
+0.36
|
$52.79M 57.71M USD | $599 654.79 USD | $278 303.89 USD | $281 307.17 USD | $52.79M 57.71M USD | 19.91 | $14.01 15.31 USD | |
| Healthconn Corp. 6665.TWO | $21.3 0.68 USD |
-0.7
|
$965.96M 30.69M USD | $7.15K 227.19 USD | $20.7 0.66 USD | $21.5 0.68 USD | $965.96M 30.69M USD | 50.71 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.21 USD |
-10.94
|
$22.76M 16.89M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $22.76M 16.89M USD | 0 | $0 0 USD | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+4.87
|
$10.75M — | $20K — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $10,400 12.29 USD |
-0.95
|
$0 0 USD | $90.33K 106.77 USD | $10,200 12.06 USD | $10,450 12.35 USD | $0 0 USD | 158.71 | $65.53 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}