Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (45)
Gesundheitsprogrammen (45)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UnitedHealth
UNH
US
|
$409.06 — |
+1.14
|
$367.17B — | $5.54M — | $392.50 — | $409.70 — | $367.17B — | 23.34 | $17.52 — |
|
|
CVS Health
CVS
US
|
$80.30 — |
-12.15
|
$102.70B — | $21.15M — | $77.33 — | $85.05 — | $102.70B — | 21.13 | $3.80 — |
|
|
Cigna
CI
US
|
$303.20 — |
+2.63
|
$80.12B — | $885.51K — | $296.50 — | $304.84 — | $80.12B — | 12.53 | $24.19 — |
|
|
Humana
HUM
US
|
$420.23 — |
+0.56
|
$50.46B — | $885.73K — | $404.98 — | $420.64 — | $50.46B — | 39.71 | $10.58 — |
|
|
Centene
CNC
US
|
$74.21 — |
+9.97
|
$36.74B — | $5.39M — | $70.21 — | $74.31 — | $36.74B — | 25.50 | $2.91 — |
|
|
Molina Healthcare
MOH
US
|
$224.23 — |
+7.88
|
$11.66B — | $977.23K — | $213.56 — | $224.99 — | $11.66B — | 0 | -$0.68 — |
|
|
Oscar Health
OSCR
US
|
$35.47 — |
+9.44
|
$10.95B — | $8.41M — | $33.24 — | $36.16 — | $10.95B — | 27.49 | $1.29 — |
|
|
Clover Health Investments
CLOV
US
|
$4.71 — |
+9.67
|
$2.50B — | $3.60M — | $4.40 — | $4.72 — | $2.50B — | 0 | -$0.05 — |
|
|
Progyny
PGNY
US
|
$30.48 — |
+4.87
|
$2.34B — | $350.37K — | $28.80 — | $30.73 — | $2.34B — | 33.48 | $0.91 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.88 — |
+6.63
|
$1.65B — | $2.26M — | $7.45 — | $7.89 — | $1.65B — | 56.28 | $0.14 — |
|
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥6.81B 1B USD | CN¥28.08M 4.14M USD | CN¥6.70 0.99 USD | CN¥7.00 1.03 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.46 0.3 USD |
+9.77
|
R$412.99M 83.71M USD | R$3.38M 684.95K USD | R$1.35 0.27 USD | R$1.47 0.3 USD | R$412.99M 83.71M USD | 20.85 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$2.73 — |
-1.8
|
$73.25M — | $973.00 — | $2.73 — | $2.90 — | $73.25M — | 0 | -$0.77 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.80 6.45 USD |
-2.57
|
R$2.00T 404.97B USD | R$24.26K 4.92K USD | R$30.68 6.22 USD | R$31.95 6.48 USD | R$2.00T 404.97B USD | 24.27 | R$1.31 0.27 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,580.00 448.83 USD |
+0.21
|
MX$6.80T 402.87B USD | MX$78.00 4.62 USD | MX$7,549.03 446.99 USD | MX$7,580.00 448.83 USD | MX$6.80T 402.87B USD | 24.51 | MX$309.23 18.31 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€360.80 416.48 USD |
+0.22
|
€323.85B 373.83B USD | €93.00 107.35 USD | €351.40 405.63 USD | €369.60 426.64 USD | €323.85B 373.83B USD | 23.92 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€360.40 416.02 USD |
+0.22
|
€323.49B 373.42B USD | €1.35K 1.56K USD | €349.60 403.56 USD | €369.60 426.64 USD | €323.49B 373.42B USD | 23.89 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€357.00 412.1 USD |
-0.94
|
€320.44B 369.9B USD | €124.00 143.14 USD | €351.40 405.63 USD | €368.60 425.49 USD | €320.44B 369.9B USD | 23.67 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 22.30 | $17.63 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,500.00 88.82 USD |
-12.02
|
MX$1.92T 113.6B USD | MX$412.00 24.4 USD | MX$1,488.00 88.11 USD | MX$1,542.24 91.32 USD | MX$1.92T 113.6B USD | 21.93 | MX$68.38 4.05 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$43.52 8.82 USD |
-13.15
|
R$556.61B 112.82B USD | R$4.07K 825.53 USD | R$43.52 8.82 USD | R$49.28 9.99 USD | R$556.61B 112.82B USD | 21.65 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.F
DE
|
€72.20 83.34 USD |
-8.42
|
€92.34B 106.59B USD | €100.00 115.43 USD | €72.20 83.34 USD | €81.10 93.62 USD | €92.34B 106.59B USD | 22.14 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€71.60 82.65 USD |
-10.7
|
€91.57B 105.71B USD | €255.00 294.36 USD | €71.60 82.65 USD | €83.00 95.81 USD | €91.57B 105.71B USD | 21.96 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€71.30 82.3 USD |
-11.05
|
€91.19B 105.26B USD | €2.56K 2.96K USD | €70.98 81.93 USD | €83.42 96.29 USD | €91.19B 105.26B USD | 21.87 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.70 441.76 USD |
+3.32
|
€83.00B 95.81B USD | €3.00 3.46 USD | €365.70 422.14 USD | €382.70 441.76 USD | €83.00B 95.81B USD | 18.88 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€378.00 436.34 USD |
+2.52
|
€81.98B 94.63B USD | €3.00 3.46 USD | €367.20 423.87 USD | €378.00 436.34 USD | €81.98B 94.63B USD | 18.64 | €20.27 23.4 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,660.00 335.14 USD |
+1.62
|
MX$1.50T 88.56B USD | MX$10.00 0.59 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.50T 88.56B USD | 13.00 | MX$435.29 25.77 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$68.58 13.9 USD | R$68.58 13.9 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
The Cigna Group
CGN.DE
DE
|
€270.50 312.25 USD |
+1.88
|
€71.48B 82.51B USD | €3.00 3.46 USD | €263.20 303.82 USD | €270.50 312.25 USD | €71.48B 82.51B USD | 13.04 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€270.00 311.67 USD |
+1.58
|
€71.34B 82.36B USD | €0.00 0 USD | €262.60 303.13 USD | €270.00 311.67 USD | €71.34B 82.36B USD | 13.01 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€261.70 302.09 USD |
-0.27
|
€69.15B 79.82B USD | €21.00 24.24 USD | €261.70 302.09 USD | €261.70 302.09 USD | €69.15B 79.82B USD | 12.61 | €20.74 23.94 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$276.67B 56.08B USD | R$0.00 0 USD | R$51.20 10.38 USD | R$51.20 10.38 USD | R$276.67B 56.08B USD | 40.96 | R$1.25 0.25 USD | ||
Humana Inc.
HUM.F
DE
|
€368.00 424.8 USD |
-1.6
|
€44.19B 51.01B USD | €20.00 23.09 USD | €358.00 413.25 USD | €372.00 429.41 USD | €44.19B 51.01B USD | 40.57 | €9.07 10.47 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,360.00 80.53 USD |
+5.02
|
MX$673.29B 39.87B USD | MX$124.00 7.34 USD | MX$1,350.00 79.94 USD | MX$1,360.00 80.53 USD | MX$673.29B 39.87B USD | 26.47 | MX$51.36 3.04 USD | ||
Centene Corporation
QEN.F
DE
|
€63.04 72.77 USD |
+6.41
|
€31.21B 36.03B USD | €800.00 923.47 USD | €62.48 72.12 USD | €63.06 72.79 USD | €31.21B 36.03B USD | 24.33 | €2.59 2.99 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,720.00 24.49 USD |
+1.72
|
ARS 18.60T 21.98B USD | ARS 14.95K 17.67 USD | ARS 19,920.00 23.55 USD | ARS 20,860.00 24.66 USD | ARS 18.60T 21.98B USD | 316.21 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€199.95 230.81 USD |
+7.44
|
€10.40B 12B USD | €40.00 46.17 USD | €192.00 221.63 USD | €199.95 230.81 USD | €10.40B 12B USD | 0 | -€0.59 -0.6 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.83 4.42 USD |
+1.86
|
€2.03B 2.35B USD | €450.00 519.45 USD | €3.74 4.32 USD | €3.83 4.42 USD | €2.03B 2.35B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$15.50 0.49 USD |
-6.34
|
NT$702.92M 22.34M USD | NT$47.80K 1.52K USD | NT$15.05 0.48 USD | NT$16.55 0.53 USD | NT$702.92M 22.34M USD | 32.97 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.00 — |
0
|
$12.80M — | $5.76K — | $0.95 — | $1.00 — | $12.80M — | 12.50 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
