Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (45)
- {{item.name}}
Gesundheitsprogrammen (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$395.62 — |
+4.73
|
$355.11B — | $7.72M — | $382.29 — | $396.44 — | $355.11B — | 25.44 | $15.55 — | ||
CVS Health
CVS
US
|
$90.39 — |
+3.24
|
$115.61B — | $9.01M — | $88.10 — | $90.78 — | $115.61B — | 23.78 | $3.80 — | ||
Cigna
CI
US
|
$289.58 — |
+2.5
|
$76.52B — | $1.37M — | $283.56 — | $290.08 — | $76.52B — | 11.97 | $24.19 — | ||
Humana
HUM
US
|
$427.40 — |
+1.67
|
$51.32B — | $1.11M — | $421.61 — | $432.15 — | $51.32B — | 40.39 | $10.58 — | ||
Centene
CNC
US
|
$70.16 — |
+1.89
|
$34.66B — | $4.80M — | $68.51 — | $70.37 — | $34.66B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$209.19 — |
-0.15
|
$10.92B — | $1.21M — | $207.58 — | $216.93 — | $10.92B — | 2324.33 | $0.09 — | ||
Oscar Health
OSCR
US
|
$34.32 — |
+1.57
|
$10.59B — | $5.18M — | $33.21 — | $34.52 — | $10.59B — | 26.60 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.79 — |
-0.42
|
$2.54B — | $3.73M — | $4.73 — | $4.89 — | $2.54B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$27.84 — |
+1.64
|
$2.14B — | $773.95K — | $27.26 — | $28.05 — | $2.14B — | 30.26 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.23 — |
-0.84
|
$1.71B — | $6.76M — | $8.09 — | $8.53 — | $1.71B — | 43.31 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.77 1.15 USD |
-4.07
|
CN¥7.61B 1.12B USD | CN¥27.13M 4M USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.16 0.44 USD |
-4.85
|
R$611.00M 123.84M USD | R$5.60M 1.14M USD | R$2.11 0.43 USD | R$2.26 0.46 USD | R$611.00M 123.84M USD | 30.85 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.20 — |
0
|
$85.86M — | $4.30K — | $3.20 — | $3.23 — | $85.86M — | 0 | -$0.77 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,289.38 431.62 USD |
+4.98
|
MX$6.54T 387.42B USD | MX$674.00 39.91 USD | MX$7,150.01 423.37 USD | MX$7,313.00 433.02 USD | MX$6.54T 387.42B USD | 26.05 | MX$279.81 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€351.40 405.63 USD |
+4.09
|
€315.41B 364.09B USD | €0.00 0 USD | €337.40 389.47 USD | €351.40 405.63 USD | €315.41B 364.09B USD | 26.36 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€351.20 405.4 USD |
+4.09
|
€315.24B 363.89B USD | €1.12K 1.29K USD | €336.20 388.09 USD | €354.00 408.63 USD | €315.24B 363.89B USD | 26.48 | €13.26 15.31 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€351.00 405.17 USD |
+3.85
|
€315.06B 363.68B USD | €244.00 281.66 USD | €337.00 389.01 USD | €352.80 407.25 USD | €315.06B 363.68B USD | 26.57 | €13.21 15.25 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$28.19 5.71 USD |
+4.02
|
R$1.77T 359B USD | R$28.76K 5.83K USD | R$27.28 5.53 USD | R$28.50 5.78 USD | R$1.77T 359B USD | 23.88 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$377.76 — |
-0.22
|
$339.08B — | $8.00 — | $393.25 — | $393.25 — | $339.08B — | 24.29 | $15.55 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,677.00 99.3 USD |
+4.03
|
MX$2.14T 127B USD | MX$619.00 36.65 USD | MX$1,652.00 97.82 USD | MX$1,677.00 99.3 USD | MX$2.14T 127B USD | 24.52 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€80.74 93.2 USD |
+3.62
|
€103.26B 119.2B USD | €138.00 159.3 USD | €78.24 90.32 USD | €80.74 93.2 USD | €103.26B 119.2B USD | 25.23 | €3.20 3.69 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€80.60 93.04 USD |
+3.47
|
€103.09B 118.99B USD | €0.00 0 USD | €78.24 90.32 USD | €80.60 93.04 USD | €103.09B 118.99B USD | 24.72 | €3.26 3.76 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$45.50 9.22 USD |
+2.89
|
R$581.93B 117.95B USD | R$21.00 4.26 USD | R$45.08 9.14 USD | R$45.50 9.22 USD | R$581.93B 117.95B USD | 22.63 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.F
DE
|
€77.96 89.99 USD |
-0.43
|
€99.71B 115.1B USD | €100.00 115.43 USD | €77.96 89.99 USD | €77.96 89.99 USD | €99.71B 115.1B USD | 23.48 | €3.32 3.83 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€381.30 440.15 USD |
+0.87
|
€82.69B 95.45B USD | €20.00 23.09 USD | €379.60 438.19 USD | €382.50 441.53 USD | €82.69B 95.45B USD | 18.75 | €20.33 23.47 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€378.60 437.03 USD |
+0.58
|
€82.11B 94.78B USD | €49.00 56.56 USD | €378.60 437.03 USD | €378.60 437.03 USD | €82.11B 94.78B USD | 18.95 | €19.97 23.05 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,287.00 313.06 USD |
+6.81
|
MX$1.40T 82.72B USD | MX$14.00 0.83 USD | MX$5,287.00 313.06 USD | MX$5,287.00 313.06 USD | MX$1.40T 82.72B USD | 12.14 | MX$435.29 25.77 USD | ||
The Cigna Group
CGN.DE
DE
|
€257.70 297.47 USD |
+1.98
|
€68.09B 78.6B USD | €33.00 38.09 USD | €252.50 291.47 USD | €257.70 297.47 USD | €68.09B 78.6B USD | 12.25 | €21.02 24.26 USD | ||
The Cigna Group
CIGN.VI
AT
|
€257.30 297.01 USD |
+1.94
|
€67.99B 78.48B USD | €0.00 0 USD | €252.40 291.35 USD | €257.30 297.01 USD | €67.99B 78.48B USD | 12.40 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.90 12.34 USD |
+3.26
|
R$386.21B 78.28B USD | R$277.00 56.14 USD | R$60.59 12.28 USD | R$60.90 12.34 USD | R$386.21B 78.28B USD | 11.40 | R$5.34 1.08 USD | ||
The Cigna Group
CGN.F
DE
|
€250.90 289.62 USD |
-0.44
|
€66.30B 76.53B USD | €10.00 11.54 USD | €250.90 289.62 USD | €250.90 289.62 USD | €66.30B 76.53B USD | 11.67 | €21.49 24.81 USD | ||
Humana Inc.
HUM.F
DE
|
€382.00 440.96 USD |
+2.14
|
€45.87B 52.95B USD | €10.00 11.54 USD | €372.00 429.41 USD | €384.00 443.26 USD | €45.87B 52.95B USD | 38.82 | €9.84 11.36 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.45 9.62 USD |
0
|
R$256.40B 51.97B USD | R$0.00 0 USD | R$47.45 9.62 USD | R$47.45 9.62 USD | R$256.40B 51.97B USD | 37.96 | R$1.25 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,295.00 76.68 USD |
+1.65
|
MX$639.72B 37.88B USD | MX$228.00 13.5 USD | MX$1,280.00 75.79 USD | MX$1,300.00 76.98 USD | MX$639.72B 37.88B USD | 0 | -MX$187.80 -11.1 USD | ||
Centene Corporation
QEN.F
DE
|
€61.28 70.74 USD |
+2.61
|
€30.27B 34.94B USD | €317.00 365.92 USD | €61.28 70.74 USD | €61.28 70.74 USD | €30.27B 34.94B USD | 0 | -€8.94 -10.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,290.00 22.8 USD |
+4.44
|
ARS 17.31T 20.47B USD | ARS 66.53K 78.64 USD | ARS 18,770.00 22.19 USD | ARS 19,400.00 22.93 USD | ARS 17.31T 20.47B USD | 294.39 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€186.00 214.71 USD |
+2.28
|
€9.71B 11.21B USD | €54.00 62.33 USD | €186.00 214.71 USD | €186.00 214.71 USD | €9.71B 11.21B USD | 2325.00 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.23 4.88 USD |
+1.68
|
€2.25B 2.59B USD | €1.00K 1.15K USD | €4.19 4.84 USD | €4.23 4.88 USD | €2.25B 2.59B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$768.68M 24.43M USD | NT$6.02K 191.32 USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$768.68M 24.43M USD | 36.84 | NT$0.46 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
+0.64
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
