Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (45)
- {{item.name}}
Gesundheitsprogrammen (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$390.01 — |
+3.24
|
$350.07B — | $4.22M — | $382.40 — | $395.50 — | $350.07B — | 25.08 | $15.55 — | ||
CVS Health
CVS
US
|
$90.23 — |
+3.06
|
$115.40B — | $4.21M — | $88.10 — | $90.24 — | $115.40B — | 23.74 | $3.80 — | ||
Cigna
CI
US
|
$288.31 — |
+2.05
|
$76.18B — | $500.29K — | $283.77 — | $288.40 — | $76.18B — | 11.91 | $24.19 — | ||
Humana
HUM
US
|
$428.48 — |
+1.93
|
$51.45B — | $500.43K — | $422.41 — | $431.68 — | $51.45B — | 40.49 | $10.58 — | ||
Centene
CNC
US
|
$69.25 — |
+0.57
|
$34.21B — | $1.72M — | $68.51 — | $70.37 — | $34.21B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$210.18 — |
+0.32
|
$10.97B — | $583.81K — | $207.58 — | $216.93 — | $10.97B — | 2335.27 | $0.09 — | ||
Oscar Health
OSCR
US
|
$33.61 — |
-0.53
|
$10.37B — | $1.83M — | $33.21 — | $34.49 — | $10.37B — | 26.05 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.83 — |
+0.31
|
$2.56B — | $1.69M — | $4.73 — | $4.89 — | $2.56B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$27.76 — |
+1.35
|
$2.13B — | $362.54K — | $27.26 — | $28.05 — | $2.13B — | 30.17 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.21 — |
-1.08
|
$1.70B — | $3.76M — | $8.11 — | $8.53 — | $1.70B — | 43.21 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.77 1.15 USD |
-4.07
|
CN¥7.61B 1.12B USD | CN¥27.13M 4M USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.18 0.44 USD |
-3.96
|
R$616.66M 124.99M USD | R$3.34M 677.94K USD | R$2.11 0.43 USD | R$2.26 0.46 USD | R$616.66M 124.99M USD | 31.14 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.20 — |
0
|
$85.86M — | $4.30K — | $3.20 — | $3.23 — | $85.86M — | 0 | -$0.77 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,155.00 423.66 USD |
+3.04
|
MX$6.42T 380.28B USD | MX$536.00 31.74 USD | MX$7,155.00 423.66 USD | MX$7,240.00 428.7 USD | MX$6.42T 380.28B USD | 25.57 | MX$279.81 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€351.40 405.63 USD |
+4.09
|
€315.41B 364.09B USD | €0.00 0 USD | €337.40 389.47 USD | €351.40 405.63 USD | €315.41B 364.09B USD | 26.36 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€351.20 405.4 USD |
+4.09
|
€315.24B 363.89B USD | €1.12K 1.29K USD | €336.20 388.09 USD | €354.00 408.63 USD | €315.24B 363.89B USD | 26.48 | €13.26 15.31 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€348.60 402.4 USD |
+3.14
|
€312.90B 361.19B USD | €217.00 250.49 USD | €337.00 389.01 USD | €352.80 407.25 USD | €312.90B 361.19B USD | 26.38 | €13.21 15.25 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$28.13 5.7 USD |
+3.81
|
R$1.77T 358.23B USD | R$24.29K 4.92K USD | R$27.28 5.53 USD | R$28.50 5.78 USD | R$1.77T 358.23B USD | 23.83 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+3.88
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,652.00 97.82 USD |
+2.48
|
MX$2.11T 125.11B USD | MX$400.00 23.68 USD | MX$1,652.00 97.82 USD | MX$1,652.00 97.82 USD | MX$2.11T 125.11B USD | 24.15 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€80.74 93.2 USD |
+3.62
|
€103.26B 119.2B USD | €138.00 159.3 USD | €78.24 90.32 USD | €80.74 93.2 USD | €103.26B 119.2B USD | 25.23 | €3.20 3.69 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€80.60 93.04 USD |
+3.47
|
€103.09B 118.99B USD | €0.00 0 USD | €78.24 90.32 USD | €80.60 93.04 USD | €103.09B 118.99B USD | 24.72 | €3.26 3.76 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$45.08 9.14 USD |
+1.94
|
R$576.56B 116.86B USD | R$1.00 0.2 USD | R$45.08 9.14 USD | R$45.08 9.14 USD | R$576.56B 116.86B USD | 22.42 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.F
DE
|
€77.96 89.99 USD |
-0.43
|
€99.71B 115.1B USD | €100.00 115.43 USD | €77.96 89.99 USD | €77.96 89.99 USD | €99.71B 115.1B USD | 23.48 | €3.32 3.83 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€381.30 440.15 USD |
+0.87
|
€82.69B 95.45B USD | €20.00 23.09 USD | €379.60 438.19 USD | €382.50 441.53 USD | €82.69B 95.45B USD | 18.75 | €20.33 23.47 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€378.60 437.03 USD |
+0.58
|
€82.11B 94.78B USD | €49.00 56.56 USD | €378.60 437.03 USD | €378.60 437.03 USD | €82.11B 94.78B USD | 18.95 | €19.97 23.05 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,287.00 313.06 USD |
+6.81
|
MX$1.40T 82.72B USD | MX$14.00 0.83 USD | MX$5,287.00 313.06 USD | MX$5,287.00 313.06 USD | MX$1.40T 82.72B USD | 12.14 | MX$435.29 25.77 USD | ||
The Cigna Group
CGN.DE
DE
|
€257.70 297.47 USD |
+1.98
|
€68.09B 78.6B USD | €33.00 38.09 USD | €252.50 291.47 USD | €257.70 297.47 USD | €68.09B 78.6B USD | 12.25 | €21.02 24.26 USD | ||
The Cigna Group
CIGN.VI
AT
|
€257.30 297.01 USD |
+1.94
|
€67.99B 78.48B USD | €0.00 0 USD | €252.40 291.35 USD | €257.30 297.01 USD | €67.99B 78.48B USD | 12.40 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.59 12.28 USD |
+2.73
|
R$384.25B 77.88B USD | R$21.00 4.26 USD | R$60.59 12.28 USD | R$60.59 12.28 USD | R$384.25B 77.88B USD | 11.34 | R$5.34 1.08 USD | ||
The Cigna Group
CGN.F
DE
|
€250.90 289.62 USD |
-0.44
|
€66.30B 76.53B USD | €10.00 11.54 USD | €250.90 289.62 USD | €250.90 289.62 USD | €66.30B 76.53B USD | 11.67 | €21.49 24.81 USD | ||
Humana Inc.
HUM.F
DE
|
€382.00 440.96 USD |
+2.14
|
€45.87B 52.95B USD | €10.00 11.54 USD | €372.00 429.41 USD | €382.00 440.96 USD | €45.87B 52.95B USD | 38.82 | €9.84 11.36 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.45 9.62 USD |
0
|
R$256.40B 51.97B USD | R$0.00 0 USD | R$47.45 9.62 USD | R$47.45 9.62 USD | R$256.40B 51.97B USD | 37.96 | R$1.25 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,281.10 75.86 USD |
+0.56
|
MX$632.86B 37.47B USD | MX$188.00 11.13 USD | MX$1,281.10 75.86 USD | MX$1,300.00 76.98 USD | MX$632.86B 37.47B USD | 0 | -MX$187.80 -11.1 USD | ||
Centene Corporation
QEN.F
DE
|
€61.28 70.74 USD |
+2.61
|
€30.27B 34.94B USD | €317.00 365.92 USD | €61.28 70.74 USD | €61.28 70.74 USD | €30.27B 34.94B USD | 0 | -€8.94 -10.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,980.00 22.43 USD |
+2.76
|
ARS 17.04T 20.14B USD | ARS 49.35K 58.33 USD | ARS 18,250.00 21.57 USD | ARS 19,370.00 22.9 USD | ARS 17.04T 20.14B USD | 289.65 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€186.00 214.71 USD |
+2.28
|
€9.71B 11.21B USD | €54.00 62.33 USD | €186.00 214.71 USD | €186.00 214.71 USD | €9.71B 11.21B USD | 2325.00 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.23 4.88 USD |
+1.68
|
€2.25B 2.59B USD | €1.00K 1.15K USD | €4.19 4.84 USD | €4.23 4.88 USD | €2.25B 2.59B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$768.68M 24.43M USD | NT$6.02K 191.32 USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$768.68M 24.43M USD | 36.06 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.93 — |
0
|
$11.96M — | $1.39K — | $0.93 — | $0.93 — | $11.96M — | 11.67 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
