Börse: Tel Aviv Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,303 18.38 USD |
+1.68
|
$72.29B 210.78M USD | $1.73M 5.06K USD | $6,145 17.92 USD | $6,312 18.41 USD | $72.29B 210.78M USD | 0 | -$4.33 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$54.08M 157.71K USD | $2.99M 8.71K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
-9.09
|
$49.12M 143.22K USD | $9.08M 26.48K USD | $2 0.0058 USD | $2.2 0.0064 USD | $49.12M 143.22K USD | 0 | -$0.03 -0.00008 USD | |
| OPKO Health, Inc. OPK.TA | $460.8 1.34 USD |
0
|
$3.65B 10.66M USD | $249.53K 727.62 USD | $454.2 1.32 USD | $460.8 1.34 USD | $3.65B 10.66M USD | 0 | -$0.23 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,740 115.88 USD |
+0.15
|
$2.33B 6.8M USD | $7.06K 20.58 USD | $38,790 113.11 USD | $39,960 116.52 USD | $2.33B 6.8M USD | 84.91 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,465 7.19 USD |
+2.37
|
$1.42B 4.13M USD | $62.89K 183.39 USD | $2,409 7.02 USD | $2,489 7.26 USD | $1.42B 4.13M USD | 23.47 | $1.05 0.003 USD | |
| Ilex Medical Ltd ILX.TA | $6,105 17.8 USD |
-4.67
|
$830.49M 2.42M USD | $1.39K 4.05 USD | $6,090 17.76 USD | $6,383 18.61 USD | $830.49M 2.42M USD | 14.92 | $4.09 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,089 6.09 USD |
-0.38
|
$735.98M 2.15M USD | $8.99K 26.22 USD | $2,062 6.01 USD | $2,113 6.16 USD | $735.98M 2.15M USD | 0 | -$0.49 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,912 5.58 USD |
+0.58
|
$722.1M 2.11M USD | $37.9K 110.51 USD | $1,863 5.43 USD | $1,934 5.64 USD | $722.1M 2.11M USD | 45.52 | $0.42 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.7 0.41 USD |
+0.07
|
$718.75M 2.1M USD | $799.55K 2.33K USD | $139.5 0.41 USD | $140.8 0.41 USD | $718.75M 2.1M USD | 17.58 | $0.08 0.0002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $255.8 0.75 USD |
-4.16
|
$584.13M 1.7M USD | $37.25K 108.63 USD | $240 0.7 USD | $270 0.79 USD | $584.13M 1.7M USD | 0 | -$0.26 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $515.7 1.5 USD |
+1.52
|
$482.25M 1.41M USD | $37.06K 108.07 USD | $512.5 1.49 USD | $518.5 1.51 USD | $482.25M 1.41M USD | 0 | -$0.61 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $80.4 0.23 USD |
+3.61
|
$358.29M 1.04M USD | $1.88K 5.49 USD | $77.6 0.23 USD | $81.5 0.24 USD | $358.29M 1.04M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $550.4 1.6 USD |
-0.22
|
$304.16M 886.93K USD | $13.55K 39.51 USD | $539 1.57 USD | $571 1.67 USD | $304.16M 886.93K USD | 0 | -$1.48 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $25.4 0.07 USD |
+6.72
|
$296.65M 865.03K USD | $6.4M 18.67K USD | $24.4 0.07 USD | $26.5 0.08 USD | $296.65M 865.03K USD | 0 | -$0.04 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $885.9 2.58 USD |
-0.03
|
$264.14M 770.23K USD | $2.75K 8 USD | $885 2.58 USD | $896.5 2.61 USD | $264.14M 770.23K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,234 3.6 USD |
+1.65
|
$191.47M 558.33K USD | $2.76K 8.03 USD | $1,200 3.5 USD | $1,284 3.74 USD | $191.47M 558.33K USD | 45.70 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,383 4.03 USD |
+0.14
|
$157.86M 460.33K USD | $44 0.13 USD | $1,387 4.04 USD | $1,388 4.05 USD | $157.86M 460.33K USD | 25.61 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $102 0.3 USD |
-2.39
|
$128.71M 375.3K USD | $282.77K 824.55 USD | $101.2 0.3 USD | $106.9 0.31 USD | $128.71M 375.3K USD | 5.66 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $215 0.63 USD |
-1.56
|
$108.53M 316.46K USD | $10.75K 31.34 USD | $214 0.62 USD | $218.4 0.64 USD | $108.53M 316.46K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,435 7.1 USD |
+1.25
|
$102.12M 297.77K USD | $16.46K 47.99 USD | $2,353 6.86 USD | $2,549 7.43 USD | $102.12M 297.77K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,072 3.13 USD |
-0.28
|
$97.38M 283.94K USD | $232 0.68 USD | $1,072 3.13 USD | $1,072 3.13 USD | $97.38M 283.94K USD | 12.32 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $272.8 0.8 USD |
+0.52
|
$90.19M 263K USD | $1.12K 3.25 USD | $271.4 0.79 USD | $278.1 0.81 USD | $90.19M 263K USD | 14.13 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $345.1 1.01 USD |
-3.9
|
$82.31M 240K USD | $6.32K 18.43 USD | $336.6 0.98 USD | $361.6 1.05 USD | $82.31M 240K USD | 0 | -$2.75 -0.008 USD | |
| Together Pharma Ltd TGTR.TA | $403.8 1.18 USD |
-0.35
|
$55.69M 162.38K USD | $6.63K 19.32 USD | $400 1.17 USD | $406 1.18 USD | $55.69M 162.38K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $296 0.86 USD |
-7.44
|
$51.67M 150.68K USD | $19.93K 58.12 USD | $280 0.82 USD | $313 0.91 USD | $51.67M 150.68K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.7 0.09 USD |
0
|
$46.58M 135.84K USD | $1.84M 5.36K USD | $29.3 0.09 USD | $29.7 0.09 USD | $46.58M 135.84K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $231.8 0.68 USD |
+3.34
|
$46.38M 135.24K USD | $52.2K 152.21 USD | $220 0.64 USD | $237 0.69 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.2 0.12 USD |
+1.77
|
$34.16M 99.6K USD | $121.49K 354.25 USD | $38 0.11 USD | $41.3 0.12 USD | $34.16M 99.6K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $24.9 0.07 USD |
-0.8
|
$33.36M 97.27K USD | $5.76K 16.79 USD | $24.8 0.07 USD | $25 0.07 USD | $33.36M 97.27K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $91.5 0.27 USD |
+1.22
|
$30.83M 89.91K USD | $22.88K 66.73 USD | $83.2 0.24 USD | $92 0.27 USD | $30.83M 89.91K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $28.1 0.08 USD |
-5.39
|
$30.49M 88.9K USD | $119.97K 349.82 USD | $27.9 0.08 USD | $28.8 0.08 USD | $30.49M 88.9K USD | 0 | -$0.09 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $426.5 1.24 USD |
-0.65
|
$28.46M 82.98K USD | $23.3K 67.93 USD | $410 1.2 USD | $429.5 1.25 USD | $28.46M 82.98K USD | 0 | -$9.46 -0.02 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $533.3 1.56 USD |
+1.68
|
$24.84M 72.43K USD | $360 1.05 USD | $533.8 1.56 USD | $533.9 1.56 USD | $24.84M 72.43K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
-2.38
|
$22.24M 64.87K USD | $92.16K 268.74 USD | $4.1 0.01 USD | $4.3 0.01 USD | $22.24M 64.87K USD | 0.0047 | $8.59 0.03 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.5 0.25 USD |
0
|
$14.53M 42.37K USD | $6 0.02 USD | $86.5 0.25 USD | $86.5 0.25 USD | $14.53M 42.37K USD | 12.35 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $238.3 0.69 USD |
0
|
$11.15M 32.51K USD | $18 0.05 USD | $238.3 0.69 USD | $238.3 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $35 0.1 USD |
+0.29
|
$9.36M 27.31K USD | $4.24K 12.37 USD | $35 0.1 USD | $38 0.11 USD | $9.36M 27.31K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31 0.09 USD |
+3.33
|
$8.27M 24.12K USD | $14.58K 42.51 USD | $30.9 0.09 USD | $31.5 0.09 USD | $8.27M 24.12K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $55.7 0.16 USD |
+1.09
|
$4.05M 11.8K USD | $1.09K 3.17 USD | $57 0.17 USD | $57 0.17 USD | $4.05M 11.8K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $387.4 1.13 USD |
-1.68
|
$1.61M 4.69K USD | $5.68K 16.57 USD | $379.5 1.11 USD | $400 1.17 USD | $1.61M 4.69K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}