Börse: Tel Aviv Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,564 16.22 USD |
-1.4
|
$65.54B 191.12M USD | $1.86M 5.42K USD | $5,514 16.08 USD | $5,606 16.35 USD | $65.54B 191.12M USD | 0 | -$3.86 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24.7 0.07 USD |
-0.8
|
$289.65M 844.62K USD | $1.32M 3.86K USD | $24 0.07 USD | $25.2 0.07 USD | $289.65M 844.62K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+8
|
$60.28M 175.77K USD | $9.7M 28.29K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $60.28M 175.77K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
+8.33
|
$50.22M 146.44K USD | $2.86M 8.35K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $457.2 1.33 USD |
+2.37
|
$3.63B 10.57M USD | $227.2K 662.5 USD | $448.4 1.31 USD | $458.3 1.34 USD | $3.63B 10.57M USD | 0 | -$0.2 -0.0005 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $49,900 145.51 USD |
+2.97
|
$2.95B 8.6M USD | $15.81K 46.1 USD | $47,510 138.54 USD | $50,220 146.44 USD | $2.95B 8.6M USD | 106.39 | $4.69 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,594 7.56 USD |
+0.82
|
$1.5B 4.39M USD | $28.89K 84.23 USD | $2,555 7.45 USD | $2,615 7.63 USD | $1.5B 4.39M USD | 27.59 | $0.94 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $2,133 6.22 USD |
-2.82
|
$854.16M 2.49M USD | $27.59K 80.44 USD | $2,127 6.2 USD | $2,195 6.4 USD | $854.16M 2.49M USD | 57.64 | $0.37 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,400 7 USD |
+0.29
|
$849.29M 2.48M USD | $74.38K 216.88 USD | $2,370 6.91 USD | $2,400 7 USD | $849.29M 2.48M USD | 0 | -$0.44 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,206 18.1 USD |
-0.91
|
$823.85M 2.4M USD | $856 2.5 USD | $6,206 18.1 USD | $6,342 18.49 USD | $823.85M 2.4M USD | 17.73 | $3.5 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $350.8 1.02 USD |
+7.28
|
$801.07M 2.34M USD | $7.52K 21.93 USD | $328.3 0.96 USD | $360 1.05 USD | $801.07M 2.34M USD | 0 | -$0.23 -0.0006 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $143 0.42 USD |
+0.35
|
$751.23M 2.19M USD | $294.15K 857.74 USD | $135.1 0.39 USD | $143.2 0.42 USD | $751.23M 2.19M USD | 28.59 | $0.05 0.0001 USD | |
| Compugen Ltd. CGEN.TA | $569.9 1.66 USD |
-0.05
|
$561.2M 1.64M USD | $18.58K 54.19 USD | $565 1.65 USD | $575 1.68 USD | $561.2M 1.64M USD | 0 | -$0.54 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72.1 0.21 USD |
-1.9
|
$318.91M 929.92K USD | $65.58K 191.23 USD | $70.2 0.2 USD | $72.1 0.21 USD | $318.91M 929.92K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $528.9 1.54 USD |
-0.04
|
$288.32M 840.72K USD | $22.97K 66.97 USD | $517 1.51 USD | $531 1.55 USD | $288.32M 840.72K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $917.6 2.68 USD |
-2.61
|
$275.64M 803.75K USD | $7.23K 21.08 USD | $873.2 2.55 USD | $942.2 2.75 USD | $275.64M 803.75K USD | 0 | -$0.16 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,295 3.78 USD |
0
|
$200.94M 585.93K USD | $1.28K 3.74 USD | $1,295 3.78 USD | $1,300 3.79 USD | $200.94M 585.93K USD | 47.96 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,220 3.56 USD |
-4.39
|
$142.1M 414.37K USD | $6.32K 18.42 USD | $1,220 3.56 USD | $1,287 3.75 USD | $142.1M 414.37K USD | 19.06 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $109 0.32 USD |
-1.45
|
$139.52M 406.84K USD | $160.83K 468.99 USD | $109 0.32 USD | $113 0.33 USD | $139.52M 406.84K USD | 6.05 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $269 0.78 USD |
-0.26
|
$135.79M 395.94K USD | $63.12K 184.06 USD | $269 0.78 USD | $274.2 0.8 USD | $135.79M 395.94K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,498 7.28 USD |
+2.63
|
$106.25M 309.81K USD | $6.38K 18.6 USD | $2,380 6.94 USD | $2,530 7.38 USD | $106.25M 309.81K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,070 3.12 USD |
-6.96
|
$105.08M 306.41K USD | $1.37K 4 USD | $1,064 3.1 USD | $1,107 3.23 USD | $105.08M 306.41K USD | 0 | -$0.33 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $416.8 1.22 USD |
+7.92
|
$99.41M 289.87K USD | $49.3K 143.77 USD | $400 1.17 USD | $425 1.24 USD | $99.41M 289.87K USD | 0 | -$2.21 -0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $276.8 0.81 USD |
+1.21
|
$91.89M 267.95K USD | $4.5K 13.11 USD | $274 0.8 USD | $278 0.81 USD | $91.89M 267.95K USD | 14.34 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $388 1.13 USD |
+1.09
|
$53.54M 156.11K USD | $9.27K 27.03 USD | $376.4 1.1 USD | $411 1.2 USD | $53.54M 156.11K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.2 0.09 USD |
-0.33
|
$48.15M 140.39K USD | $12.6K 36.74 USD | $30.2 0.09 USD | $31 0.09 USD | $48.15M 140.39K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $318 0.93 USD |
-0.47
|
$46.93M 136.83K USD | $137.31K 400.39 USD | $310.1 0.9 USD | $324.4 0.95 USD | $46.93M 136.83K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $471.1 1.37 USD |
-0.88
|
$41.05M 119.71K USD | $64.87K 189.16 USD | $471.1 1.37 USD | $489.6 1.43 USD | $41.05M 119.71K USD | 0 | -$8.42 -0.02 USD | |
| Matricelf Ltd MTLF.TA | $230 0.67 USD |
-0.65
|
$38.57M 112.48K USD | $7.09K 20.66 USD | $222 0.65 USD | $231.5 0.68 USD | $38.57M 112.48K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $41.2 0.12 USD |
+2.49
|
$35.01M 102.07K USD | $19.73K 57.53 USD | $38.7 0.11 USD | $41.5 0.12 USD | $35.01M 102.07K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $96 0.28 USD |
+7.02
|
$32.67M 95.27K USD | $104.26K 304.03 USD | $86 0.25 USD | $96 0.28 USD | $32.67M 95.27K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.1 0.1 USD |
-0.9
|
$31.81M 92.75K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $31.81M 92.75K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $600.1 1.75 USD |
+8.15
|
$27.95M 81.51K USD | $37.22K 108.52 USD | $580 1.69 USD | $636.7 1.86 USD | $27.95M 81.51K USD | 0 | -$1.53 -0.004 USD | |
| Bio-View Ltd BIOV.TA | $19.9 0.06 USD |
+3.11
|
$27.51M 80.22K USD | $83.01K 242.05 USD | $18.3 0.05 USD | $19.1 0.06 USD | $27.51M 80.22K USD | 0 | -$0.02 -0.00005 USD | |
| Purple Biotech Ltd PPBT.TA | $4 0.01 USD |
-2.44
|
$21.72M 63.32K USD | $1.45M 4.23K USD | $4 0.01 USD | $4.1 0.01 USD | $21.72M 63.32K USD | 0.0050 | $7.99 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $77 0.22 USD |
-8.55
|
$14.53M 42.36K USD | $10.51K 30.65 USD | $77 0.22 USD | $80 0.23 USD | $14.53M 42.36K USD | 11.00 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $216 0.63 USD |
-0.64
|
$11.11M 32.4K USD | $1.91K 5.57 USD | $216 0.63 USD | $216.9 0.63 USD | $11.11M 32.4K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.9 0.09 USD |
-3.33
|
$8.51M 24.82K USD | $57.76K 168.41 USD | $31.9 0.09 USD | $34.9 0.1 USD | $8.51M 24.82K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $64.3 0.19 USD |
-5.72
|
$4.67M 13.62K USD | $11.41K 33.28 USD | $64.3 0.19 USD | $72 0.21 USD | $4.67M 13.62K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $348 1.01 USD |
+1.69
|
$1.42M 4.14K USD | $1.78K 5.2 USD | $322 0.94 USD | $350 1.02 USD | $1.42M 4.14K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}