Börse: Tel Aviv Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,059 17.67 USD |
-1
|
$69.49B 202.62M USD | $1.16M 3.38K USD | $5,974 17.42 USD | $6,190 18.05 USD | $69.49B 202.62M USD | 0 | -$4.03 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.8 0.06 USD |
-1.42
|
$242.93M 708.37K USD | $145.32K 423.75 USD | $20.8 0.06 USD | $21.1 0.06 USD | $242.93M 708.37K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
-3.57
|
$60.28M 175.77K USD | $2.01M 5.86K USD | $2.7 0.0078 USD | $2.7 0.0078 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$54.08M 157.71K USD | $2.58M 7.52K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $455.1 1.33 USD |
-2.72
|
$3.61B 10.52M USD | $40.86K 119.16 USD | $454.6 1.33 USD | $461.8 1.35 USD | $3.61B 10.52M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,730 124.6 USD |
-1.32
|
$2.52B 7.33M USD | $438 1.28 USD | $42,350 123.49 USD | $42,790 124.77 USD | $2.52B 7.33M USD | 91.30 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,541 7.41 USD |
+0.4
|
$1.46B 4.26M USD | $3.33K 9.7 USD | $2,517 7.34 USD | $2,541 7.41 USD | $1.46B 4.26M USD | 25.92 | $0.98 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,184 18.03 USD |
0
|
$830.49M 2.42M USD | $1 0 USD | $6,184 18.03 USD | $6,184 18.03 USD | $830.49M 2.42M USD | 17.66 | $3.5 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $1,950 5.69 USD |
+1.93
|
$736.9M 2.15M USD | $9.95K 29.01 USD | $1,897 5.53 USD | $1,950 5.69 USD | $736.9M 2.15M USD | 51.31 | $0.38 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.2 0.41 USD |
+0.49
|
$726.42M 2.12M USD | $11.93K 34.78 USD | $141.4 0.41 USD | $143 0.42 USD | $726.42M 2.12M USD | 23.69 | $0.06 0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,015 5.88 USD |
0
|
$711.69M 2.08M USD | $23 0.07 USD | $2,015 5.88 USD | $2,015 5.88 USD | $711.69M 2.08M USD | 0 | -$0.46 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $286.5 0.84 USD |
-2.91
|
$664.11M 1.94M USD | $2.12K 6.19 USD | $286.5 0.84 USD | $286.5 0.84 USD | $664.11M 1.94M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $572.8 1.67 USD |
0
|
$535.64M 1.56M USD | $86 0.25 USD | $572.8 1.67 USD | $572.8 1.67 USD | $535.64M 1.56M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81.8 0.24 USD |
0
|
$357.08M 1.04M USD | $17 0.05 USD | $81.8 0.24 USD | $81.8 0.24 USD | $357.08M 1.04M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $526.4 1.53 USD |
-2.32
|
$286.95M 836.75K USD | $885 2.58 USD | $526.1 1.53 USD | $527 1.54 USD | $286.95M 836.75K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $833.4 2.43 USD |
-0.1
|
$248.49M 724.58K USD | $120 0.35 USD | $833.4 2.43 USD | $834.2 2.43 USD | $248.49M 724.58K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
-2
|
$204.82M 597.24K USD | $2.15K 6.27 USD | $1,320 3.85 USD | $1,380 4.02 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,349 3.93 USD |
+3.13
|
$153.98M 449.01K USD | $135 0.39 USD | $1,349 3.93 USD | $1,349 3.93 USD | $153.98M 449.01K USD | 21.07 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $96.4 0.28 USD |
-0.52
|
$119.35M 348.01K USD | $325.02K 947.75 USD | $95.7 0.28 USD | $100 0.29 USD | $119.35M 348.01K USD | 5.35 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,719 7.93 USD |
+5.14
|
$114.03M 332.5K USD | $4.55K 13.26 USD | $2,600 7.58 USD | $2,719 7.93 USD | $114.03M 332.5K USD | 0 | -$6.34 -0.01 USD | |
| Pulsenmore Ltd. PULS.TA | $198.1 0.58 USD |
+0.15
|
$103.18M 300.87K USD | $32.4K 94.49 USD | $195.5 0.57 USD | $202.2 0.59 USD | $103.18M 300.87K USD | 0 | -$0.72 -0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $288 0.84 USD |
-0.79
|
$95.22M 277.67K USD | $7.47K 21.79 USD | $285 0.83 USD | $293.8 0.86 USD | $95.22M 277.67K USD | 14.92 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,020 2.97 USD |
+1.59
|
$92.65M 270.17K USD | $548 1.6 USD | $1,019 2.97 USD | $1,020 2.97 USD | $92.65M 270.17K USD | 0 | -$0.33 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $336.5 0.98 USD |
-5.98
|
$80.6M 235.03K USD | $2.78K 8.11 USD | $336.5 0.98 USD | $357.9 1.04 USD | $80.6M 235.03K USD | 0 | -$2.31 -0.006 USD | |
| Together Pharma Ltd TGTR.TA | $390 1.14 USD |
-0.13
|
$54.18M 158K USD | $7.36K 21.46 USD | $390 1.14 USD | $391 1.14 USD | $54.18M 158K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.8 0.09 USD |
0
|
$49.88M 145.44K USD | $24.78K 72.25 USD | $31.8 0.09 USD | $31.8 0.09 USD | $49.88M 145.44K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $190.6 0.56 USD |
+0.53
|
$46.62M 135.95K USD | $2.51K 7.32 USD | $190.6 0.56 USD | $195 0.57 USD | $46.62M 135.95K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $253.3 0.74 USD |
-1.52
|
$42.2M 123.06K USD | $24.19K 70.52 USD | $250.9 0.73 USD | $271 0.79 USD | $42.2M 123.06K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $538 1.57 USD |
+4.12
|
$35.9M 104.67K USD | $18.89K 55.09 USD | $529 1.54 USD | $543 1.58 USD | $35.9M 104.67K USD | 0 | -$8.79 -0.02 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.4 0.11 USD |
-6.57
|
$32.63M 95.14K USD | $220.28K 642.32 USD | $38.4 0.11 USD | $42 0.12 USD | $32.63M 95.14K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $23 0.07 USD |
+0.44
|
$30.81M 89.85K USD | $35.41K 103.25 USD | $21.6 0.06 USD | $23.2 0.07 USD | $30.81M 89.85K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.1 0.09 USD |
+1.69
|
$29.12M 84.92K USD | $10 0.03 USD | $30.1 0.09 USD | $30.1 0.09 USD | $29.12M 84.92K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $550 1.6 USD |
+0.99
|
$25.62M 74.7K USD | $180 0.52 USD | $550 1.6 USD | $550 1.6 USD | $25.62M 74.7K USD | 0 | -$1.53 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $75.1 0.22 USD |
+0.94
|
$25.31M 73.79K USD | $21.52K 62.75 USD | $72 0.21 USD | $79.5 0.23 USD | $25.31M 73.79K USD | 0 | -$0.1 -0.0002 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
0
|
$23.3M 67.95K USD | $89.39K 260.67 USD | $4.4 0.01 USD | $4.4 0.01 USD | $23.3M 67.95K USD | 0.0052 | $8.34 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.4 0.22 USD |
0
|
$12.83M 37.42K USD | $2.03K 5.92 USD | $74.9 0.22 USD | $78.8 0.23 USD | $12.83M 37.42K USD | 10.91 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $227 0.66 USD |
+1.79
|
$11.35M 33.09K USD | $3.69K 10.77 USD | $212.4 0.62 USD | $227 0.66 USD | $11.35M 33.09K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $36.7 0.11 USD |
+1.1
|
$9.82M 28.63K USD | $1 0 USD | $36.7 0.11 USD | $36.7 0.11 USD | $9.82M 28.63K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $23.9 0.07 USD |
+3.02
|
$6.38M 18.59K USD | $648 1.89 USD | $23.9 0.07 USD | $23.9 0.07 USD | $6.38M 18.59K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $53.9 0.16 USD |
+8.89
|
$4.09M 11.92K USD | $1.74K 5.06 USD | $49.6 0.14 USD | $53.9 0.16 USD | $4.09M 11.92K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $407.9 1.19 USD |
+11.78
|
$1.67M 4.86K USD | $747 2.18 USD | $373 1.09 USD | $407.9 1.19 USD | $1.67M 4.86K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}