Land: Deutschland Börse: Munich Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (52)
- {{country.name}}
- Alle Länder
- Deutschland (52)
Munich (52)
Gesundheitswesen (52)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $31.67 34.62 USD |
+0.09
|
$18.57B 20.3B USD | $0 0 USD | $31.67 34.62 USD | $31.67 34.62 USD | $18.57B 20.3B USD | 15.99 | $1.98 2.16 USD | |
| Moderna, Inc. 0QF.MU | $24.38 26.65 USD |
+13.74
|
$9.52B 10.41B USD | $0 0 USD | $24.38 26.65 USD | $24.38 26.65 USD | $9.52B 10.41B USD | 0 | -$6.49 -7.09 USD | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.2B 8.97B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.2B 8.97B USD | 35.58 | $0.34 0.37 USD | |
| Vaxcyte, Inc. 5VA.MU | $38.4 41.98 USD |
+2.13
|
$5.01B 5.47B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.01B 5.47B USD | 0 | -$3.55 -3.8 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.3 11.26 USD |
+0.98
|
$4.95B 5.41B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.95B 5.41B USD | 17.75 | $0.58 0.63 USD | |
| Sotera Health Company SH5.MU | $14.2 15.52 USD |
-0.7
|
$4.03B 4.41B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $4.03B 4.41B USD | 177.50 | $0.08 0.09 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $14.69 16.05 USD |
0
|
$2.24B 2.44B USD | $0 0 USD | $14.69 16.05 USD | $14.69 16.05 USD | $2.24B 2.44B USD | 0 | -$0.7 -0.7 USD | |
| Denali Therapeutics Inc. 4DN.MU | $14.16 15.47 USD |
+0.53
|
$2.07B 2.26B USD | $0 0 USD | $14.16 15.47 USD | $14.16 15.47 USD | $2.07B 2.26B USD | 0 | -$2.43 -2.6 USD | |
| Liquidia Corporation LT4.MU | $19.89 21.74 USD |
+2.05
|
$1.72B 1.88B USD | $0 0 USD | $19.89 21.74 USD | $19.89 21.74 USD | $1.72B 1.88B USD | 0 | -$1.57 -1.7 USD | |
| National HealthCare Corporation HTW.MU | $105 114.78 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $1.63B 1.78B USD | 18.13 | $5.79 6.33 USD | |
| Immunocore Holdings plc 6YG.MU | $27.8 30.39 USD |
-2.11
|
$1.39B 1.52B USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $1.39B 1.52B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.68 2.93 USD |
0
|
$834.17M 911.86M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $834.17M 911.86M USD | 44.66 | $0.06 0.07 USD | |
| BML, Inc. BMZ.MU | $20 21.86 USD |
+2.04
|
$769.21M 840.85M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $769.21M 840.85M USD | 22.22 | $0.9 0.98 USD | |
| Revenio Group Oyj R0V.MU | $24.4 26.67 USD |
0
|
$649.11M 709.57M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $649.11M 709.57M USD | 35.36 | $0.69 0.75 USD | |
| Gossamer Bio, Inc. 4GB.MU | $2.07 2.26 USD |
0
|
$549.92M 601.14M USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $549.92M 601.14M USD | 0 | -$0.79 -0.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.37 1.5 USD |
0
|
$429.34M 469.33M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $429.34M 469.33M USD | 137.00 | $0.01 0.01 USD | |
| Medley, Inc. 3YV.MU | $11.9 13.01 USD |
0
|
$376.62M 411.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $376.62M 411.7M USD | 47.60 | $0.25 0.27 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.6 3.94 USD |
0
|
$182.01M 198.96M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $182.01M 198.96M USD | 0 | -$0.78 -0.8 USD | |
| PULSION Medical Systems SE PUS.MU | $21.2 23.17 USD |
0
|
$174.79M 191.07M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $174.79M 191.07M USD | 11.27 | $1.88 2.06 USD | |
| Innate Pharma S.A. IDDA.MU | $1.72 1.88 USD |
-1.71
|
$158.53M 173.29M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $158.53M 173.29M USD | 0 | -$0.55 -0.6 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$131.76M 144.04M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $131.76M 144.04M USD | 23.00 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.44 1.57 USD |
-4
|
$88.4M 96.63M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $88.4M 96.63M USD | 0 | -$2.92 -3.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.4 0.43 USD |
0
|
$19.43M 21.24M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $19.43M 21.24M USD | 0 | -$0.99 -1.08 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.4 7 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $5.28M 5.77M USD | 19.39 | $0.33 0.36 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.46M 4.88M USD | 0 | -$1.27 -1.3 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| NextCure, Inc. 2US.MU | $0.38 0.42 USD |
0
|
$992.57K 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.57K 1.09M USD | 0 | -$18.28 -19.9 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.11 USD |
0
|
$418.02K 456.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.02K 456.96K USD | 0 | $0 0 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Onconetix Inc. R J4T.MU | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}