Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (136)
- {{country.name}}
- Alle Länder
- Australien (136)
ASX (136)
- {{item.name}}
- Alle Börsen
- ASX (136)
Gesundheitswesen (136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$98.18 64.98 USD |
+0.28
|
A$47.02B 31.12B USD | A$262.32K 173.62K USD | A$96.96 64.17 USD | A$98.57 65.24 USD | A$47.02B 31.12B USD | 11.35 | A$8.65 5.73 USD | ||
| ResMed Inc. RMD.AX | A$27.92 18.48 USD |
+1.01
|
A$40.50B 26.81B USD | A$164.13K 108.63K USD | A$27.81 18.41 USD | A$28.15 18.63 USD | A$40.50B 26.81B USD | 19.25 | A$1.45 0.96 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.71B 22.31B USD | A$9.21M 6.1M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.86 20.42 USD |
+0.59
|
A$18.12B 12B USD | A$15.46K 10.23K USD | A$30.79 20.38 USD | A$31.20 20.65 USD | A$18.12B 12B USD | 47.47 | A$0.65 0.43 USD | ||
| Pro Medicus Limited PME.AX | A$160.89 106.49 USD |
-2.87
|
A$16.81B 11.12B USD | A$23.55K 15.59K USD | A$160.63 106.31 USD | A$165.00 109.21 USD | A$16.81B 11.12B USD | 71.82 | A$2.24 1.48 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.49 12.9 USD |
+0.75
|
A$9.63B 6.37B USD | A$153.82K 101.81K USD | A$19.30 12.77 USD | A$19.49 12.9 USD | A$9.63B 6.37B USD | 17.55 | A$1.11 0.73 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.62 24.24 USD |
+1.52
|
A$8.45B 5.59B USD | A$751.10K 497.12K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$8.45B 5.59B USD | 29.06 | A$1.26 0.83 USD | ||
| Cochlear Limited COH.AX | A$101.43 67.13 USD |
+0.98
|
A$6.63B 4.39B USD | A$54.91K 36.34K USD | A$100.56 66.56 USD | A$102.70 67.97 USD | A$6.63B 4.39B USD | 19.24 | A$5.27 3.49 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.31 8.81 USD |
+3.26
|
A$4.51B 2.98B USD | A$2.31M 1.53M USD | A$13.16 8.71 USD | A$13.72 9.08 USD | A$4.51B 2.98B USD | 0 | -A$0.03 -0.01 USD | ||
| Ansell Limited ANN.AX | A$27.62 18.28 USD |
-0.32
|
A$3.90B 2.58B USD | A$12.74K 8.43K USD | A$27.62 18.28 USD | A$27.99 18.53 USD | A$3.90B 2.58B USD | 21.24 | A$1.30 0.86 USD | ||
| EBOS Group Limited EBO.AX | A$16.91 11.19 USD |
+1.14
|
A$3.47B 2.29B USD | A$9.47K 6.27K USD | A$16.75 11.09 USD | A$16.97 11.23 USD | A$3.47B 2.29B USD | 16.41 | A$1.03 0.68 USD | ||
| 4DMedical Limited 4DX.AX | A$3.85 2.55 USD |
-3.02
|
A$2.29B 1.52B USD | A$448.02K 296.52K USD | A$3.79 2.51 USD | A$3.88 2.57 USD | A$2.29B 1.52B USD | 0 | -A$0.40 -0.2 USD | ||
| Regis Healthcare Limited REG.AX | A$6.10 4.04 USD |
-1.61
|
A$1.84B 1.22B USD | A$11.40K 7.55K USD | A$6.06 4.01 USD | A$6.18 4.09 USD | A$1.84B 1.22B USD | 50.83 | A$0.12 0.08 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.07 8.65 USD |
-4.25
|
A$1.65B 1.09B USD | A$24.02K 15.9K USD | A$13.02 8.62 USD | A$13.38 8.86 USD | A$1.65B 1.09B USD | 56.82 | A$0.23 0.15 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.80 9.13 USD |
+15.1
|
A$1.34B 889.09M USD | A$70.41K 46.6K USD | A$13.01 8.61 USD | A$13.85 9.17 USD | A$1.34B 889.09M USD | 0 | -A$3.11 -2.05 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.24 0.82 USD |
0
|
A$1.21B 803.92M USD | A$104.00 68.83 USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$1.21B 803.92M USD | 0 | -A$0.08 -0.05 USD | ||
| Nanosonics Limited NAN.AX | A$3.13 2.07 USD |
-1.57
|
A$935.30M 619.04M USD | A$16.87K 11.16K USD | A$3.13 2.07 USD | A$3.19 2.11 USD | A$935.30M 619.04M USD | 44.71 | A$0.07 0.05 USD | ||
| Echo IQ Limited EIQ.AX | A$1.29 0.85 USD |
-2.64
|
A$852.51M 564.24M USD | A$1.33M 877.33K USD | A$1.28 0.85 USD | A$1.35 0.89 USD | A$852.51M 564.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.14 1.42 USD |
-4.89
|
A$798.16M 528.27M USD | A$204.25K 135.18K USD | A$2.11 1.4 USD | A$2.18 1.44 USD | A$798.16M 528.27M USD | 0 | -A$0.28 -0.1 USD | ||
| Artrya Limited AYA.AX | A$4.65 3.08 USD |
-2.92
|
A$751.25M 497.22M USD | A$17.14K 11.35K USD | A$4.60 3.04 USD | A$4.75 3.14 USD | A$751.25M 497.22M USD | 0 | -A$0.17 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$1.95 1.29 USD |
-5.8
|
A$727.48M 481.49M USD | A$844.17K 558.72K USD | A$1.94 1.28 USD | A$2.04 1.35 USD | A$727.48M 481.49M USD | 48.75 | A$0.04 0.03 USD | ||
| PolyNovo Limited PNV.AX | A$1.05 0.69 USD |
-0.76
|
A$723.31M 478.73M USD | A$238.52K 157.86K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$723.31M 478.73M USD | 104.70 | A$0.01 0.006 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.70 1.13 USD |
-2.3
|
A$600.75M 397.61M USD | A$8.14K 5.39K USD | A$1.70 1.13 USD | A$1.74 1.15 USD | A$600.75M 397.61M USD | 0 | -A$0.11 -0.07 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.59 1.71 USD |
-4.07
|
A$505.14M 334.33M USD | A$31.20K 20.65K USD | A$2.57 1.7 USD | A$2.70 1.79 USD | A$505.14M 334.33M USD | 0 | -A$0.05 -0.03 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$9.13 6.04 USD |
+2.24
|
A$460.41M 304.72M USD | A$48.88K 32.35K USD | A$8.86 5.86 USD | A$9.18 6.08 USD | A$460.41M 304.72M USD | 14.26 | A$0.64 0.42 USD | ||
| Cogstate Limited CGS.AX | A$2.51 1.66 USD |
+0.8
|
A$426.41M 282.22M USD | A$120.66K 79.86K USD | A$2.48 1.64 USD | A$2.54 1.68 USD | A$426.41M 282.22M USD | 27.88 | A$0.09 0.06 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
-0.24
|
A$385.67M 255.26M USD | A$13.83K 9.15K USD | A$2.05 1.35 USD | A$2.07 1.37 USD | A$385.67M 255.26M USD | 14.67 | A$0.14 0.09 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.74 0.49 USD |
-2.65
|
A$309.38M 204.77M USD | A$235.42K 155.82K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$309.38M 204.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$14.65K 9.7K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
+0.72
|
A$272.74M 180.52M USD | A$1.17M 776.99K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$272.74M 180.52M USD | 17.50 | A$0.04 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.11 USD |
-3.03
|
A$264.85M 175.29M USD | A$647.56K 428.59K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$264.85M 175.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Healius Limited HLS.AX | A$0.31 0.21 USD |
-4.62
|
A$225.11M 148.99M USD | A$1.09M 721.95K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$225.11M 148.99M USD | 0 | -A$0.76 -0.5 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
0
|
A$223.66M 148.03M USD | A$37.70K 24.95K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
| Orthocell Limited OCC.AX | A$0.78 0.51 USD |
-0.64
|
A$210.61M 139.39M USD | A$74.44K 49.27K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$210.61M 139.39M USD | 0 | -A$0.05 -0.03 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.15 0.76 USD |
-0.86
|
A$176.97M 117.13M USD | A$36.70K 24.29K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$176.97M 117.13M USD | 0 | -A$0.44 -0.2 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
-19.15
|
A$171.21M 113.32M USD | A$6.44M 4.26M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
+0.74
|
A$161.66M 106.99M USD | A$23.03K 15.24K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.64 1.09 USD |
-2.96
|
A$152.42M 100.88M USD | A$47.63K 31.52K USD | A$1.64 1.09 USD | A$1.69 1.12 USD | A$152.42M 100.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$49.93K 33.04K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.52 0.34 USD |
-1.9
|
A$148.93M 98.57M USD | A$63.76K 42.2K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$148.93M 98.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+4.76
|
A$147.72M 97.77M USD | A$376.20K 248.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
+4.49
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| SomnoMed Limited SOM.AX | A$0.60 0.4 USD |
0
|
A$131.45M 87M USD | A$182.40K 120.72K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$131.45M 87M USD | 0 | -A$0.01 -0.006 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
-2.7
|
A$129.19M 85.51M USD | A$5.28M 3.5M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
0
|
A$120.03M 79.44M USD | A$21.62K 14.31K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$277.60K 183.73K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.86
|
A$102.07M 67.55M USD | A$273.36K 180.93K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$239.69K 158.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
0
|
A$83.59M 55.33M USD | A$846.33K 560.15K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.15 USD |
-2.22
|
A$82.45M 54.57M USD | A$308.15K 203.95K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-1.45
|
A$82.20M 54.4M USD | A$194.08K 128.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
0
|
A$79.42M 52.57M USD | A$46.99K 31.1K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$79.42M 52.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$12.90K 8.54K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
+2.25
|
A$74.62M 49.39M USD | A$83.92K 55.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.62M 49.39M USD | 0 | A$0.00 0 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.04 USD |
-8.22
|
A$70.45M 46.63M USD | A$283.94K 187.93K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.45M 46.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.22 0.14 USD |
0
|
A$68.01M 45.01M USD | A$435.20K 288.04K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$68.01M 45.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.18 USD |
-3.51
|
A$66.95M 44.31M USD | A$191.38K 126.67K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$66.95M 44.31M USD | 0 | -A$0.04 -0.02 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-6.25
|
A$66.32M 43.89M USD | A$2.15M 1.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$66.32M 43.89M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
0
|
A$59.85M 39.61M USD | A$1.94M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.85M 39.61M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4.17
|
A$59.03M 39.07M USD | A$2.80K 1.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Compumedics Limited CMP.AX | A$0.26 0.17 USD |
0
|
A$50.94M 33.71M USD | A$49.82K 32.97K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$50.94M 33.71M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$10.81M 7.15M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$34.95K 23.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 13.50 | A$0.01 0.006 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.32 0.21 USD |
-8.7
|
A$48.15M 31.87M USD | A$25.88K 17.13K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$6.68K 4.42K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-2.38
|
A$47.35M 31.34M USD | A$279.77K 185.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.35M 31.34M USD | 0 | A$0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$98.36K 65.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.39 0.25 USD |
+1.32
|
A$43.37M 28.71M USD | A$39.58K 26.19K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-1.09
|
A$38.65M 25.58M USD | A$882.83K 584.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
0
|
A$37.16M 24.59M USD | A$1.03K 678.4 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
0
|
A$34.68M 22.95M USD | A$67.33K 44.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.09 0.06 USD |
-1.15
|
A$33.52M 22.18M USD | A$148.47K 98.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.52M 22.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
0
|
A$32.54M 21.54M USD | A$901.16K 596.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.54M 21.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.11 0.07 USD |
-6.38
|
A$31.34M 20.74M USD | A$506.78K 335.42K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.34M 20.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
-2.38
|
A$29.90M 19.79M USD | A$50.71K 33.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.90M 19.79M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.35 0.23 USD |
0
|
A$28.76M 19.04M USD | A$1.17K 776.36 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$28.76M 19.04M USD | 17.50 | A$0.02 0.01 USD | ||
| PainChek Limited PCK.AX | A$0.14 0.09 USD |
+3.85
|
A$28.22M 18.67M USD | A$87.14K 57.68K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.10 0.06 USD |
+2.15
|
A$27.62M 18.28M USD | A$79.14K 52.38K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$27.62M 18.28M USD | 0 | -A$0.02 -0.01 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
0
|
A$27.28M 18.06M USD | A$4.09K 2.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.28M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.05 USD |
-2.47
|
A$24.27M 16.06M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.13 0.09 USD |
-3.7
|
A$21.48M 14.21M USD | A$48.63K 32.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.48M 14.21M USD | 0 | -A$0.07 -0.04 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+10
|
A$20.99M 13.89M USD | A$224.93K 148.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.99M 13.89M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0092 USD |
-6.67
|
A$19.15M 12.68M USD | A$13.84M 9.16M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
| ImExHS Limited IME.AX | A$0.35 0.23 USD |
0
|
A$19.03M 12.6M USD | A$11.65K 7.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$19.03M 12.6M USD | 0 | -A$0.06 -0.03 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.08 0.05 USD |
0
|
A$17.72M 11.73M USD | A$417.71K 276.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.72M 11.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.13 0.09 USD |
0
|
A$16.70M 11.05M USD | A$424.34K 280.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$16.70M 11.05M USD | 0 | -A$0.08 -0.05 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0046 USD |
0
|
A$16.38M 10.84M USD | A$71.50K 47.32K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.38M 10.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
0
|
A$16.22M 10.74M USD | A$95.47K 63.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$690.00K 456.68K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| IDT Australia Limited IDT.AX | A$0.04 0.02 USD |
-2.7
|
A$15.39M 10.18M USD | A$130.71K 86.51K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.39M 10.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$7.95K 5.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$63.14K 41.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.44 0.29 USD |
0
|
A$13.44M 8.89M USD | A$179.28K 118.66K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$13.44M 8.89M USD | 0 | -A$0.94 -0.6 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$402.61K 266.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$10.20M 6.75M USD | A$505.30K 334.44K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0086 USD |
+8.33
|
A$9.83M 6.51M USD | A$2.02M 1.34M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.83M 6.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$26.84K 17.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}