Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (136)
- {{country.name}}
- Alle Länder
- Australien (136)
ASX (136)
- {{item.name}}
- Alle Börsen
- ASX (136)
Gesundheitswesen (136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$121.81 85.09 USD |
+3.45
|
A$58.34B 40.75B USD | A$1.44M 1.01M USD | A$118.93 83.08 USD | A$122.21 85.37 USD | A$58.34B 40.75B USD | 13.61 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.50 21.31 USD |
+4.02
|
A$44.24B 30.91B USD | A$1.85M 1.29M USD | A$30.19 21.09 USD | A$30.64 21.4 USD | A$44.24B 30.91B USD | 20.33 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.79 1.95 USD |
+2.2
|
A$32.21B 22.5B USD | A$6.49M 4.54M USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$32.21B 22.5B USD | 55.79 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$209.65 146.45 USD |
+1.81
|
A$21.90B 15.3B USD | A$206.62K 144.34K USD | A$202.01 141.12 USD | A$212.30 148.31 USD | A$21.90B 15.3B USD | 93.59 | A$2.24 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.74 22.87 USD |
+2.38
|
A$19.23B 13.43B USD | A$265.53K 185.49K USD | A$32.10 22.42 USD | A$32.85 22.95 USD | A$19.23B 13.43B USD | 50.36 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.25 14.84 USD |
+1.58
|
A$10.50B 7.34B USD | A$1.05M 735.52K USD | A$20.94 14.63 USD | A$21.27 14.86 USD | A$10.50B 7.34B USD | 19.14 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$44.16 30.85 USD |
+1.21
|
A$10.19B 7.12B USD | A$1.13M 792.42K USD | A$43.84 30.63 USD | A$44.30 30.95 USD | A$10.19B 7.12B USD | 35.04 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$124.96 87.29 USD |
+3.83
|
A$8.17B 5.71B USD | A$278.10K 194.27K USD | A$121.45 84.84 USD | A$125.07 87.37 USD | A$8.17B 5.71B USD | 23.71 | A$5.27 3.68 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.88 11.79 USD |
-1.75
|
A$5.72B 3.99B USD | A$3.08M 2.15M USD | A$16.52 11.54 USD | A$17.31 12.09 USD | A$5.72B 3.99B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$32.46 22.68 USD |
+2.01
|
A$4.58B 3.2B USD | A$280.72K 196.1K USD | A$31.70 22.14 USD | A$32.49 22.7 USD | A$4.58B 3.2B USD | 24.04 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.47 12.2 USD |
+3.13
|
A$3.58B 2.5B USD | A$86.76K 60.61K USD | A$17.02 11.89 USD | A$17.58 12.28 USD | A$3.58B 2.5B USD | 17.12 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.25 2.97 USD |
+4.68
|
A$2.54B 1.77B USD | A$4.41M 3.08M USD | A$3.97 2.77 USD | A$4.26 2.98 USD | A$2.54B 1.77B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.74 11.69 USD |
-1.53
|
A$2.12B 1.48B USD | A$524.71K 366.54K USD | A$16.53 11.55 USD | A$17.20 12.02 USD | A$2.12B 1.48B USD | 72.78 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.72 4.69 USD |
+4.02
|
A$2.03B 1.42B USD | A$691.12K 482.79K USD | A$6.47 4.52 USD | A$6.85 4.79 USD | A$2.03B 1.42B USD | 56.00 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
-4.95
|
A$1.51B 1.05B USD | A$1.19M 834.46K USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.77 10.32 USD |
+5.5
|
A$1.44B 1B USD | A$15.97K 11.16K USD | A$14.00 9.78 USD | A$14.91 10.42 USD | A$1.44B 1B USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.65 1.15 USD |
-5.71
|
A$1.09B 761.73M USD | A$6.11M 4.27M USD | A$1.59 1.11 USD | A$1.78 1.24 USD | A$1.09B 761.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$6.27 4.38 USD |
+6.09
|
A$1.02B 715.55M USD | A$696.80K 486.76K USD | A$5.72 4 USD | A$6.39 4.46 USD | A$1.02B 715.55M USD | 0 | -A$0.17 -0.1 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.35 2.34 USD |
+2.45
|
A$1.00B 699.51M USD | A$292.23K 204.14K USD | A$3.27 2.28 USD | A$3.37 2.35 USD | A$1.00B 699.51M USD | 47.85 | A$0.07 0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.21 1.54 USD |
+2.79
|
A$824.51M 575.98M USD | A$1.70M 1.19M USD | A$2.11 1.47 USD | A$2.23 1.56 USD | A$824.51M 575.98M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$753.59M 526.44M USD | A$237.21K 165.71K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$753.59M 526.44M USD | 50.50 | A$0.04 0.03 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.99 1.39 USD |
-1.97
|
A$703.23M 491.25M USD | A$496.93K 347.14K USD | A$1.91 1.33 USD | A$2.03 1.42 USD | A$703.23M 491.25M USD | 0 | -A$0.12 -0.08 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.98 0.68 USD |
+3.16
|
A$677.03M 472.95M USD | A$2.07M 1.44M USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$677.03M 472.95M USD | 98.00 | A$0.01 0.006 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.25 7.16 USD |
-0.1
|
A$516.89M 361.08M USD | A$115.01K 80.34K USD | A$10.18 7.11 USD | A$10.42 7.28 USD | A$516.89M 361.08M USD | 16.01 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.74 1.91 USD |
+1.11
|
A$465.48M 325.17M USD | A$146.95K 102.65K USD | A$2.65 1.85 USD | A$2.76 1.93 USD | A$465.48M 325.17M USD | 30.44 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$449.00M 313.66M USD | A$76.38K 53.36K USD | A$2.20 1.54 USD | A$2.29 1.6 USD | A$449.00M 313.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.24 1.56 USD |
+0.45
|
A$417.80M 291.86M USD | A$295.95K 206.74K USD | A$2.23 1.56 USD | A$2.27 1.59 USD | A$417.80M 291.86M USD | 16.00 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.74 0.51 USD |
+3.52
|
A$309.38M 216.12M USD | A$628.37K 438.96K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$309.38M 216.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$291.84M 203.87M USD | A$31.56K 22.05K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$291.84M 203.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$274.69M 191.89M USD | A$465.60K 325.25K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$274.69M 191.89M USD | 17.62 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$272.31M 190.23M USD | A$715.22K 499.63K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$272.31M 190.23M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$256.57M 179.23M USD | A$78.76K 55.02K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.40 0.97 USD |
+3.33
|
A$214.67M 149.96M USD | A$765.54K 534.78K USD | A$1.36 0.95 USD | A$1.45 1.01 USD | A$214.67M 149.96M USD | 0 | -A$0.45 -0.3 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.76 0.53 USD |
+4.86
|
A$205.17M 143.33M USD | A$534.64K 373.48K USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$205.17M 143.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.57 0.4 USD |
-4.2
|
A$197.65M 138.07M USD | A$274.12K 191.49K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$197.65M 138.07M USD | 57.00 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$196.00M 136.92M USD | A$2.97M 2.07M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$196.00M 136.92M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.57 1.1 USD |
+3.97
|
A$145.91M 101.93M USD | A$51.48K 35.96K USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$145.91M 101.93M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.67 0.47 USD |
+3.08
|
A$145.73M 101.8M USD | A$397.23K 277.49K USD | A$0.65 0.45 USD | A$0.72 0.5 USD | A$145.73M 101.8M USD | 0 | -A$0.09 -0.06 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$144.10M 100.66M USD | A$4.60M 3.21M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$144.10M 100.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$136.41M 95.29M USD | A$65.56K 45.8K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$136.41M 95.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+7.35
|
A$135.67M 94.78M USD | A$3.23M 2.25M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$135.67M 94.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.47 1.73 USD |
-1.2
|
A$134.30M 93.82M USD | A$4.29K 3K USD | A$2.47 1.73 USD | A$2.48 1.73 USD | A$134.30M 93.82M USD | 13.72 | A$0.18 0.13 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$134.30M 93.81M USD | A$982.76K 686.52K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 93.81M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.26 USD |
0
|
A$112.24M 78.41M USD | A$222.49K 155.43K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$112.24M 78.41M USD | 0 | -A$0.11 -0.07 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$110.97M 77.52M USD | A$18.63K 13.01K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$110.97M 77.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.51 0.35 USD |
0
|
A$110.64M 77.29M USD | A$1.22M 849.09K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$110.64M 77.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
0
|
A$108.72M 75.95M USD | A$14.98K 10.46K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$108.72M 75.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$102.35M 71.5M USD | A$739.93K 516.89K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$919.03K 642K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$93.69M 65.45M USD | A$96.13K 67.15K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$93.69M 65.45M USD | 12.50 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$88.87M 62.08M USD | A$28.18M 19.68M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$88.87M 62.08M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$83.41M 58.27M USD | A$906.00K 632.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.41M 58.27M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$81.05M 56.62M USD | A$5.50M 3.84M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.05M 56.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$77.00M 53.79M USD | A$647.56K 452.36K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$77.00M 53.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$71.50M 49.95M USD | A$686.50K 479.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$71.50M 49.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$69.33M 48.43M USD | A$66.54K 46.48K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$69.33M 48.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$67.99M 47.5M USD | A$58.93K 41.17K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$67.99M 47.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$62.40M 43.59M USD | A$35.54K 24.83K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$62.40M 43.59M USD | 0 | -A$0.16 -0.1 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.14 0.09 USD |
0
|
A$57.34M 40.05M USD | A$6.68M 4.67M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$57.34M 40.05M USD | 0 | -A$0.23 -0.1 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.13M 39.91M USD | A$7.96M 5.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 39.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+4.55
|
A$56.58M 39.52M USD | A$490.38K 342.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.58M 39.52M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$49.82M 34.8M USD | A$3.48M 2.43M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.82M 34.8M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$61.46K 42.93K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$47.30M 33.04M USD | A$133.25K 93.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
-5.68
|
A$46.75M 32.66M USD | A$94.25K 65.84K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$46.75M 32.66M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.00M 30.74M USD | A$304.38K 212.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.15 0.1 USD |
0
|
A$43.60M 30.46M USD | A$5.00K 3.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.60M 30.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.28 0.2 USD |
+27.27
|
A$42.80M 29.9M USD | A$396.24K 276.8K USD | A$0.22 0.15 USD | A$0.28 0.2 USD | A$42.80M 29.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$35.19M 24.59M USD | A$1.15M 806.7K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$35.19M 24.59M USD | 0 | -A$0.06 -0.04 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$33.97M 23.73M USD | A$16.47K 11.5K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$33.97M 23.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+7.89
|
A$33.07M 23.1M USD | A$48.54K 33.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 23.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.20 0.14 USD |
+25
|
A$33.04M 23.08M USD | A$1.41M 988.1K USD | A$0.17 0.12 USD | A$0.22 0.15 USD | A$33.04M 23.08M USD | 0 | -A$0.07 -0.04 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$48.26K 33.71K USD | A$0.39 0.27 USD | A$0.44 0.31 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-0.67
|
A$32.70M 22.84M USD | A$79.46K 55.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.70M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.99 0.69 USD |
+21.6
|
A$30.43M 21.25M USD | A$842.62K 588.63K USD | A$0.88 0.61 USD | A$0.99 0.69 USD | A$30.43M 21.25M USD | 0 | -A$0.94 -0.6 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$29.91M 20.89M USD | A$41.77K 29.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$29.91M 20.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$28.27M 19.75M USD | A$33.31K 23.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.27M 19.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$27.65M 19.32M USD | A$138.00 96.4 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$26.93M 18.81M USD | A$248.47K 173.57K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$26.93M 18.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$24.94M 17.42M USD | A$200.57K 140.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$24.70M 17.25M USD | A$17.73M 12.39M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$2.99M 2.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.96M 15.34M USD | A$1.82M 1.27M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.96M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$20.99M 14.67M USD | A$39.28K 27.44K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.90M 14.6M USD | A$49.42K 34.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.90M 14.6M USD | 0 | -A$0.05 -0.03 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.15M 13.38M USD | A$3.71M 2.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.76M 13.1M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.76M 13.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$337.54K 235.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$15.45M 10.79M USD | A$78.62K 54.92K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.45M 10.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$15.41M 10.77M USD | A$240.78K 168.2K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.41M 10.77M USD | 0 | -A$0.08 -0.05 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$13.67M 9.55M USD | A$677.12K 473.01K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.25M 9.26M USD | A$68.68K 47.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.25M 9.26M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$243.06K 169.79K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$12.08M 8.44M USD | A$352.67K 246.36K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$12.08M 8.44M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$11.62M 8.12M USD | A$347.13K 242.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.62M 8.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$74.55K 52.08K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$8.56M 5.98M USD | A$143.48K 100.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
+66.67
|
A$8.01M 5.59M USD | A$491.34K 343.24K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.01M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}