Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (185)
ASX (185)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (185)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $249.78 165.32 USD |
+0.32
|
$120.95B 80.05B USD | $109.25K 72.31K USD | $248.69 164.6 USD | $251.09 166.18 USD | $120.95B 80.05B USD | 29.77 | $8.39 5.55 USD | |
| ResMed Inc. RMD.AX | $38.36 25.39 USD |
+0.59
|
$56.24B 37.22B USD | $64.9K 42.96K USD | $38.2 25.28 USD | $38.45 25.45 USD | $56.24B 37.22B USD | 27.99 | $1.37 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.19 2.11 USD |
+0.63
|
$36.82B 24.37B USD | $13.5M 8.94M USD | $3.18 2.1 USD | $3.23 2.13 USD | $36.82B 24.37B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $286.56 189.66 USD |
+2.86
|
$29.93B 19.81B USD | $51.23K 33.91K USD | $280.03 185.34 USD | $286.79 189.81 USD | $29.93B 19.81B USD | 301.64 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.67 21.62 USD |
-4.25
|
$19.15B 12.67B USD | $269.6K 178.44K USD | $32.47 21.49 USD | $34.05 22.54 USD | $19.15B 12.67B USD | 155.57 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $272.41 180.3 USD |
-0.1
|
$17.81B 11.79B USD | $13.16K 8.71K USD | $271.69 179.82 USD | $273.83 181.24 USD | $17.81B 11.79B USD | 48.29 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.47 17.52 USD |
+0.84
|
$12.72B 8.42B USD | $95.61K 63.28K USD | $26.29 17.4 USD | $26.58 17.59 USD | $12.72B 8.42B USD | 23.21 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.25 17.37 USD |
+0.19
|
$8.79B 5.82B USD | $124.41K 82.34K USD | $26.22 17.35 USD | $26.55 17.57 USD | $8.79B 5.82B USD | 187.50 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $36.31 24.03 USD |
+0.72
|
$8.38B 5.55B USD | $65.2K 43.15K USD | $36.03 23.85 USD | $36.47 24.14 USD | $8.38B 5.55B USD | 453.87 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.74 23.65 USD |
+0.45
|
$7.22B 4.78B USD | $5.75K 3.8K USD | $35.45 23.46 USD | $35.78 23.68 USD | $7.22B 4.78B USD | 27.49 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $31.75 21.01 USD |
+0.92
|
$4.63B 3.07B USD | $42.71K 28.27K USD | $31.49 20.84 USD | $31.92 21.13 USD | $4.63B 3.07B USD | 25.39 | $1.25 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.86 5.2 USD |
+1.35
|
$2.37B 1.57B USD | $42.2K 27.93K USD | $7.8 5.16 USD | $7.93 5.25 USD | $2.37B 1.57B USD | 157.09 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.71 1.13 USD |
+4.4
|
$2.17B 1.43B USD | $3.29M 2.17M USD | $1.67 1.11 USD | $1.75 1.15 USD | $2.17B 1.43B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.95 9.23 USD |
-0.71
|
$1.77B 1.17B USD | $93.43K 61.83K USD | $13.83 9.15 USD | $14.27 9.44 USD | $1.77B 1.17B USD | 12.79 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.44 2.94 USD |
-1.99
|
$1.35B 892.17M USD | $175.96K 116.46K USD | $4.43 2.93 USD | $4.57 3.02 USD | $1.35B 892.17M USD | 88.79 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.32 0.87 USD |
+2.49
|
$909.84M 602.18M USD | $580.12K 383.95K USD | $1.3 0.86 USD | $1.33 0.88 USD | $909.84M 602.18M USD | 131.70 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.42 1.6 USD |
+1.68
|
$901.28M 596.52M USD | $140.26K 92.83K USD | $2.37 1.57 USD | $2.44 1.61 USD | $901.28M 596.52M USD | 121.00 | $0.02 0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+6.76
|
$774.54M 512.64M USD | $2.98M 1.97M USD | $0.38 0.25 USD | $0.4 0.26 USD | $774.54M 512.64M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.23 0.81 USD |
+1.23
|
$717.41M 474.82M USD | $7.47K 4.94K USD | $1.22 0.8 USD | $1.23 0.81 USD | $717.41M 474.82M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.22 1.47 USD |
+0.45
|
$713.4M 472.17M USD | $383.35K 253.72K USD | $2.22 1.47 USD | $2.3 1.52 USD | $713.4M 472.17M USD | 0 | -$0.16 -0.1 USD | |
| Healius Limited HLS.AX | $0.92 0.61 USD |
+3.62
|
$665.86M 440.71M USD | $1.68M 1.11M USD | $0.89 0.59 USD | $0.93 0.61 USD | $665.86M 440.71M USD | 0 | -$0.96 -0.6 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
+2.63
|
$645.57M 427.28M USD | $13.38K 8.86K USD | $0.39 0.26 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.99 1.98 USD |
+2.05
|
$588.91M 389.77M USD | $261.57K 173.12K USD | $2.94 1.94 USD | $3.03 2.01 USD | $588.91M 389.77M USD | 19.93 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.92 7.23 USD |
+3.41
|
$547.35M 362.27M USD | $50.56K 33.46K USD | $10.57 7 USD | $11 7.28 USD | $547.35M 362.27M USD | 14.18 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.66 1.1 USD |
+0.61
|
$531.94M 352.07M USD | $140.99K 93.32K USD | $1.66 1.1 USD | $1.73 1.14 USD | $531.94M 352.07M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+3.51
|
$429.4M 284.2M USD | $436.32K 288.78K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $429.4M 284.2M USD | 0 | -$0.04 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.12 0.74 USD |
-3.04
|
$415.98M 275.32M USD | $911.18K 603.07K USD | $1.12 0.74 USD | $1.15 0.76 USD | $415.98M 275.32M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.91 3.25 USD |
+1.24
|
$398.92M 264.03M USD | $320.68K 212.24K USD | $4.78 3.16 USD | $4.95 3.28 USD | $398.92M 264.03M USD | 0 | -$1.56 -1.03 USD | |
| Dimerix Limited DXB.AX | $0.6099 0.4 USD |
-0.82
|
$351.5M 232.64M USD | $840.64K 556.38K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $351.5M 232.64M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.25 0.82 USD |
-0.4
|
$301.26M 199.39M USD | $110.26K 72.97K USD | $1.24 0.82 USD | $1.26 0.83 USD | $301.26M 199.39M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+0.65
|
$300.02M 198.57M USD | $312.89K 207.09K USD | $0.77 0.51 USD | $0.78 0.52 USD | $300.02M 198.57M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.8 4.5 USD |
+15.25
|
$253.61M 167.85M USD | $6.21K 4.11K USD | $6.71 4.44 USD | $6.9 4.57 USD | $253.61M 167.85M USD | 0 | -$5.79 -3.8 USD | |
| AVITA Medical, Inc. AVH.AX | $1.88 1.24 USD |
-3.59
|
$249.72M 165.28M USD | $220.99K 146.26K USD | $1.88 1.24 USD | $1.94 1.28 USD | $249.72M 165.28M USD | 0 | -$0.67 -0.4 USD | |
| Race Oncology Limited RAC.AX | $1.35 0.89 USD |
-1.1
|
$234.54M 155.23M USD | $23.72K 15.7K USD | $1.35 0.89 USD | $1.37 0.91 USD | $234.54M 155.23M USD | 0 | -$0.05 -0.03 USD | |
| Cogstate Limited CGS.AX | $1.36 0.9 USD |
+0.37
|
$228.69M 151.36M USD | $39.63K 26.23K USD | $1.34 0.89 USD | $1.36 0.9 USD | $228.69M 151.36M USD | 19.35 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $171.3K 113.37K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.38 0.25 USD |
+7.14
|
$168.96M 111.83M USD | $765.52K 506.66K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $168.96M 111.83M USD | 0 | -$0.11 -0.07 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.46 0.3 USD |
-1.08
|
$159.13M 105.32M USD | $18.33K 12.13K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $159.13M 105.32M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.77 1.17 USD |
-0.56
|
$151.36M 100.18M USD | $14.97K 9.9K USD | $1.74 1.15 USD | $1.85 1.22 USD | $151.36M 100.18M USD | 0 | -$0.07 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.92 0.61 USD |
0
|
$140.19M 92.78M USD | $23K 15.22K USD | $0.9 0.59 USD | $0.9499 0.63 USD | $140.19M 92.78M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.23 0.81 USD |
+1.24
|
$136.14M 90.11M USD | $1.06K 698.92 USD | $1.2 0.79 USD | $1.25 0.83 USD | $136.14M 90.11M USD | 0 | -$0.13 -0.08 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$130.43M 86.33M USD | $2.28M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $130.43M 86.33M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.54 0.35 USD |
-3.6
|
$121.52M 80.43M USD | $19.15K 12.68K USD | $0.54 0.35 USD | $0.54 0.36 USD | $121.52M 80.43M USD | 0 | -$0.1 -0.06 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.2 USD |
0
|
$118.78M 78.61M USD | $204.09K 135.08K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $118.78M 78.61M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.32 0.21 USD |
0
|
$114.68M 75.9M USD | $1 0.66 USD | $0.32 0.21 USD | $0.32 0.21 USD | $114.68M 75.9M USD | 10.50 | $0.03 0.02 USD | |
| SomnoMed Limited SOM.AX | $0.53 0.35 USD |
-9.4
|
$114.54M 75.81M USD | $15.4K 10.19K USD | $0.53 0.35 USD | $0.56 0.37 USD | $114.54M 75.81M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-1.23
|
$107.44M 71.11M USD | $172.25K 114.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.44M 71.11M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.81 0.54 USD |
-1.22
|
$103.76M 68.67M USD | $33.28K 22.03K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $103.76M 68.67M USD | 0 | -$0.05 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $1.82 1.2 USD |
+0.28
|
$100.43M 66.47M USD | $98 64.86 USD | $1.82 1.2 USD | $1.82 1.2 USD | $100.43M 66.47M USD | 11.37 | $0.16 0.11 USD | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
0
|
$98.66M 65.3M USD | $15.69K 10.38K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $98.66M 65.3M USD | 9.22 | $0.09 0.06 USD | |
| PainChek Limited PCK.AX | $0.05 0.04 USD |
+1.92
|
$97.62M 64.61M USD | $1.02M 678.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $97.62M 64.61M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3699 0.24 USD |
+2.82
|
$95.63M 63.29M USD | $87.7K 58.05K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $95.63M 63.29M USD | 0 | -$0.09 -0.05 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.28 USD |
-2.33
|
$92.12M 60.97M USD | $78.13K 51.71K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $92.12M 60.97M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
0
|
$90.47M 59.88M USD | $213.56K 141.34K USD | $0.38 0.25 USD | $0.38 0.25 USD | $90.47M 59.88M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$88.82M 58.79M USD | $910.68K 602.74K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+2.74
|
$88.79M 58.77M USD | $1.25M 828.21K USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
0
|
$87.28M 57.77M USD | $709 469.26 USD | $0.77 0.51 USD | $0.77 0.51 USD | $87.28M 57.77M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.32 0.21 USD |
-4.55
|
$84.32M 55.81M USD | $86.89K 57.51K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $84.32M 55.81M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
0
|
$84.04M 55.63M USD | $300.09K 198.62K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $84.04M 55.63M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.52 1 USD |
0
|
$71.47M 47.3M USD | $15.73K 10.41K USD | $1.52 1 USD | $1.61 1.07 USD | $71.47M 47.3M USD | 7.21 | $0.21 0.14 USD | |
| Medical Developments International Limited MVP.AX | $0.5999 0.4 USD |
0
|
$67.59M 44.74M USD | $6.05K 4.01K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $67.59M 44.74M USD | 0 | -$0.34 -0.2 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $2.33M 1.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.07 0.05 USD |
-2.67
|
$63.36M 41.93M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.08 0.05 USD | $63.36M 41.93M USD | 0 | -$0.04 -0.02 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$60.82M 40.26M USD | $1.53M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $131.42K 86.98K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$58.35M 38.62M USD | $336.27K 222.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+1.16
|
$54.36M 35.98M USD | $308.16K 203.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.36M 35.98M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
0
|
$51.9M 34.35M USD | $9.2K 6.09K USD | $0.27 0.18 USD | $0.28 0.18 USD | $51.9M 34.35M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.23 0.15 USD |
-4.26
|
$47.31M 31.31M USD | $76.17K 50.41K USD | $0.23 0.15 USD | $0.23 0.15 USD | $47.31M 31.31M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$42.97M 28.44M USD | $164.59K 108.93K USD | $0.1 0.07 USD | $0.11 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
0
|
$42.93M 28.41M USD | $50.08K 33.15K USD | $0.19 0.12 USD | $0.19 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$40.27M 26.65M USD | $126.05K 83.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$38.03M 25.17M USD | $287.8K 190.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.03M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $1.74K 1.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $13.69K 9.06K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
-3.85
|
$35.52M 23.51M USD | $13.46K 8.91K USD | $0.13 0.08 USD | $0.13 0.08 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
0
|
$35.47M 23.48M USD | $30.92K 20.46K USD | $0.44 0.29 USD | $0.46 0.3 USD | $35.47M 23.48M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+15
|
$34.96M 23.14M USD | $25.72K 17.02K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $34.96M 23.14M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.1499 0.1 USD |
+3.45
|
$31.64M 20.94M USD | $1.7M 1.12M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.64M 20.94M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $59.89K 39.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-8.7
|
$22.04M 14.59M USD | $576.73K 381.71K USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.04M 14.59M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $3.11K 2.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
-11.11
|
$21.64M 14.32M USD | $69.61K 46.07K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.7
|
$20.96M 13.87M USD | $760.25K 503.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$20.3M 13.44M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+2.33
|
$20.22M 13.38M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$19.4M 12.84M USD | $232.93K 154.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-1.49
|
$19.29M 12.77M USD | $22.04K 14.58K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
-4.17
|
$18.92M 12.52M USD | $73.07K 48.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.92M 12.52M USD | 0 | -$0.04 -0.02 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-1.54
|
$18.15M 12.01M USD | $2.39K 1.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.15M 12.01M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.49
|
$17.7M 11.72M USD | $62.62K 41.44K USD | $0.33 0.22 USD | $0.34 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $143.08K 94.7K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.85M 10.49M USD | $438.24K 290.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+9.52
|
$15.81M 10.46M USD | $8.29K 5.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.81M 10.46M USD | 0 | -$0.03 -0.01 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+14.29
|
$15.72M 10.4M USD | $416.83K 275.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.72M 10.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.09M 9.98M USD | $9.3K 6.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.09M 9.98M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
0
|
$14.01M 9.27M USD | $123.25K 81.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.01M 9.27M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}