Börse: OTC Markets OTCQX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
OTC Markets OTCQX (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (8)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $319.78 — |
0
|
$258.84B — | $699 — | $326.36 — | $329.73 — | $258.84B — | 25.50 | $12.54 — | |
| Roche Holding AG RHHBY | $40.33 — |
+0.05
|
$258.84B — | $295.1K — | $40.21 — | $40.57 — | $258.84B — | 25.68 | $1.57 — | |
| CSL Limited CSLLY | $78.02 — |
-0.48
|
$76.54B — | $3.28K — | $78.02 — | $78.55 — | $76.54B — | 28.68 | $2.72 — | |
| Green Thumb Industries GTBIF | $6.02 — |
+0.84
|
$1.43B — | $42.13K — | $5.96 — | $6.29 — | $1.43B — | 20.06 | $0.3 — | |
| Trulieve Cannabis TCNNF | $4.36 — |
-2.68
|
$840.83M — | $44.72K — | $4.28 — | $4.6 — | $840.83M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8499 — |
-2.41
|
$652.15M — | $139.27K — | $0.8499 — | $0.9 — | $652.15M — | 0 | -$0.31 — | |
| Glass House Brands GLASF | $6.25 — |
-0.79
|
$509.37M — | $45.87K — | $6.15 — | $6.62 — | $509.37M — | 0 | -$0.21 — | |
| Vitalhub VHIBF | $8.39 — |
0
|
$469.04M — | $500 — | $8.33 — | $8.33 — | $469.04M — | 209.75 | $0.04 — | |
| Cresco Labs CRLBF | $0.8399 — |
+2.2
|
$296.34M — | $109.17K — | $0.8199 — | $0.88 — | $296.34M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.8 — |
+1.91
|
$294.04M — | $16.08K — | $0.8 — | $0.8199 — | $294.04M — | 0 | -$0.98 — | |
| Cipher Pharmaceuticals CPHRF | $10.44 — |
+1.36
|
$267.41M — | $2.56K — | $10.09 — | $10.44 — | $267.41M — | 22.69 | $0.46 — | |
| Cogstate COGZF | $0.88 — |
0
|
$155.18M — | $25K — | $0.8599 — | $0.8699 — | $155.18M — | 22.00 | $0.04 — | |
| Ascend Wellness AAWH | $0.4099 — |
+7.89
|
$83.87M — | $15.1K — | $0.38 — | $0.39 — | $83.87M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.4199 — |
+1.74
|
$82.88M — | $34.02K — | $0.4 — | $0.4299 — | $82.88M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.91 — |
-4.5
|
$61.61M — | $1.85K — | $1.9 — | $1.91 — | $61.61M — | 12.73 | $0.15 — | |
| Covalon CVALF | $1.84 — |
+1.66
|
$50.45M — | $200 — | $1.78 — | $1.81 — | $50.45M — | 14.15 | $0.13 — | |
| MariMed MRMD | $0.1 — |
+0.99
|
$39.65M — | $104.47K — | $0.1 — | $0.11 — | $39.65M — | 0 | -$0.03 — | |
| Microbix Biosystems MBXBF | $0.28 — |
+0.18
|
$39.37M — | $500 — | $0.28 — | $0.28 — | $39.37M — | 27.80 | $0.01 — | |
| Ayr Wellness AYRWF | $0.2999 — |
-6.25
|
$35.61M — | $24.1K — | $0.2999 — | $0.32 — | $35.61M — | 0 | -$3.24 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
0
|
$27.37M — | $10K — | $0.32 — | $0.32 — | $27.37M — | 0 | -$0.19 — | |
| Vaso VASO | $0.14 — |
0
|
$24.6M — | $6.75K — | $0.13 — | $0.13 — | $24.6M — | 14.00 | $0.01 — | |
| Avicanna AVCNF | $0.1799 — |
0
|
$20.31M — | $27.1K — | $0.1799 — | $0.1799 — | $20.31M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.08 — |
0
|
$19.76M — | $9.5K — | $0.08 — | $0.08 — | $19.76M — | 0 | -$0.08 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$19.02M — | $5K — | $0.19 — | $0.19 — | $19.02M — | 9.50 | $0.02 — | |
| Rubicon Organics ROMJF | $0.33 — |
+0.87
|
$18.43M — | $2.5K — | $0.32 — | $0.32 — | $18.43M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.14 — |
-10
|
$17.11M — | $8K — | $0.1499 — | $0.16 — | $17.11M — | 0 | -$0.03 — | |
| Marpai MRAI | $1.07 — |
0
|
$15.94M — | $5K — | $1.05 — | $1.08 — | $15.94M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08 — |
+3.54
|
$12.96M — | $115 — | $0.08 — | $0.08 — | $12.96M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $2.03 — |
-0.98
|
$10.5M — | $3.55K — | $1.96 — | $2.27 — | $10.5M — | 0 | -$24.46 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $333 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.63 — |
+0.78
|
$6.82M — | $5.83K — | $0.6199 — | $0.65 — | $6.82M — | 0 | -$1.5 — | |
| Interpace Biosciences IDXG | $0.67 — |
0
|
$2.94M — | $4.17K — | $0.6999 — | $0.6999 — | $2.94M — | 1.62 | $0.41 — | |
| Roche Holding AG RHHBF | $345.4 — |
0
|
$258.84B — | $10 — | $345.35 — | $345.35 — | $258.84B — | 27.54 | $12.54 — | |
| CSL CMXHF | $148.91 — |
0
|
$76.54B — | $233 — | $156.7 — | $156.7 — | $76.54B — | 27.32 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$676.67M — | $1.8K — | $4.25 — | $4.25 — | $676.67M — | 60.50 | $0.06 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.05 — |
+32.91
|
$36.01M — | $2.13K — | $1.05 — | $1.32 — | $36.01M — | 0 | -$0.91 — | |
| Starpharma Holdings Limited SPHRY | $0.5999 — |
0
|
$25.73M — | $1.5K — | $0.5899 — | $0.5899 — | $25.73M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}