Börse: OTC Markets OTCQX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
OTC Markets OTCQX (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (43)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (7)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (21)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (2)
- Medizinische Diagnostik und Forschung (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.6 — |
-1.48
|
$261.9B — | $134.07K — | $40.32 — | $40.69 — | $261.9B — | 25.06 | $1.62 — | |
| Roche Holding AG RHHVF | $325 — |
+0.63
|
$261.52B — | $28 — | $325 — | $325 — | $261.52B — | 25.09 | $12.95 — | |
| CSL Limited CSLLY | $79.19 — |
-2.16
|
$76.69B — | $1.35K — | $79.11 — | $79.2 — | $76.69B — | 29.00 | $2.73 — | |
| Bayer Aktiengesellschaft BAYRY | $7.98 — |
-1.72
|
$31.46B — | $58.56K — | $7.94 — | $8.05 — | $31.46B — | 0 | -$0.97 — | |
| Green Thumb Industries GTBIF | $6.49 — |
+1.41
|
$1.54B — | $89.54K — | $6.06 — | $6.55 — | $1.54B — | 30.90 | $0.21 — | |
| Trulieve Cannabis TCNNF | $4.57 — |
-3.38
|
$864.56M — | $60.32K — | $4.51 — | $4.73 — | $864.56M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $1.14 — |
-6.56
|
$853.14M — | $80.62K — | $1.12 — | $1.27 — | $853.14M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $7.26 — |
+6.76
|
$645.27M — | $241.64K — | $6.22 — | $7.65 — | $645.27M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $9.16 — |
+1.55
|
$512.47M — | $200 — | $9.06 — | $9.16 — | $512.47M — | 305.33 | $0.03 — | |
| Cipher Pharmaceuticals CPHRF | $9.6 — |
-1.64
|
$245.98M — | $2.24K — | $9.57 — | $9.68 — | $245.98M — | 26.66 | $0.36 — | |
| Cresco Labs CRLBF | $0.65 — |
-7.86
|
$236.42M — | $204.96K — | $0.65 — | $0.6899 — | $236.42M — | 0 | -$0.24 — | |
| Verano VRNOF | $0.63 — |
+0.68
|
$224.82M — | $77.79K — | $0.6199 — | $0.65 — | $224.82M — | 0 | -$1 — | |
| Jushi JUSHF | $0.4699 — |
-6
|
$93.21M — | $86.19K — | $0.44 — | $0.4799 — | $93.21M — | 0 | -$0.25 — | |
| Ascend Wellness AAWH | $0.39 — |
+1.56
|
$79.91M — | $67.14K — | $0.3699 — | $0.39 — | $79.91M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $2.18 — |
-2.24
|
$70.83M — | $300 — | $2.18 — | $2.18 — | $70.83M — | 27.25 | $0.08 — | |
| MariMed MRMD | $0.11 — |
+5.6
|
$42.58M — | $28.65K — | $0.11 — | $0.11 — | $42.58M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.13 — |
+18.18
|
$30.75M — | $9.65K — | $0.1199 — | $0.1199 — | $30.75M — | 0 | -$0.06 — | |
| Microbix Biosystems MBXBF | $0.22 — |
-2.26
|
$30.46M — | $30.5K — | $0.2099 — | $0.23 — | $30.46M — | 21.60 | $0.01 — | |
| C21 Investments CXXIF | $0.2 — |
+14.86
|
$24.15M — | $166.58K — | $0.17 — | $0.23 — | $24.15M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-1.67
|
$23.64M — | $11.7K — | $0.34 — | $0.3499 — | $23.64M — | 0 | -$0.01 — | |
| Vaso VASO | $0.13 — |
+8.33
|
$22.85M — | $10K — | $0.1199 — | $0.1199 — | $22.85M — | 13.00 | $0.01 — | |
| Avicanna AVCNF | $0.19 — |
-0.1
|
$22.01M — | $80K — | $0.19 — | $0.19 — | $22.01M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2 — |
+5.26
|
$20.79M — | $10K — | $0.19 — | $0.19 — | $20.79M — | 0 | -$0.21 — | |
| Marpai MRAI | $1.25 — |
-8.09
|
$18.62M — | $480 — | $1.25 — | $1.34 — | $18.62M — | 0 | -$2.92 — | |
| Ayr Wellness AYRWF | $0.1499 — |
-11.76
|
$16.31M — | $90.05K — | $0.14 — | $0.1799 — | $16.31M — | 0 | -$3.24 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-4.08
|
$15.38M — | $600 — | $0.08999 — | $0.08999 — | $15.38M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-3.59
|
$6.98M — | $8.9K — | $0.08999 — | $0.1 — | $6.98M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.5799 — |
-0.41
|
$6.3M — | $5.96K — | $0.56 — | $0.6099 — | $6.3M — | 0 | -$1.51 — | |
| Interpace Biosciences IDXG | $0.78 — |
0
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Roche Holding AG RHHBF | $337.8 — |
-2.55
|
$265.9B — | $1 — | $340 — | $340 — | $265.9B — | 26.10 | $12.94 — | |
| CSL CMXHF | $152.18 — |
-0.14
|
$76.71B — | $163 — | $160.5 — | $160.5 — | $76.71B — | 27.92 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $32.37 — |
+1.06
|
$32.01B — | $2.5K — | $31.1 — | $31.1 — | $32.01B — | 0 | -$3.89 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$782.98M — | $60.84K — | $4.1 — | $4.1 — | $782.98M — | 68.33 | $0.06 — | |
| Cogstate COGZF | $1.08 — |
0
|
$183.36M — | $900 — | $1.08 — | $1.08 — | $183.36M — | 27.00 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$89.9M — | $6.3K — | $0.52 — | $0.52 — | $89.9M — | 0 | -$0.11 — | |
| Covalon CVALF | $1.99 — |
+3.11
|
$54.56M — | $8K — | $1.93 — | $1.99 — | $54.56M — | 18.09 | $0.11 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| ANGLE ANPCY | $0.9399 — |
0
|
$30.33M — | $200 — | $0.9399 — | $0.9399 — | $30.33M — | 0 | -$0.65 — | |
| Starpharma Holdings Limited SPHRY | $0.63 — |
0
|
$27.47M — | $120 — | $0.51 — | $0.51 — | $27.47M — | 0 | -$0.2 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.86M — | $500 — | $0.2099 — | $0.2099 — | $17.86M — | 20.00 | $0.01 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}