Land: Schweiz Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (38)
- {{country.name}}
- Alle Länder
- Schweiz (38)
Swiss (38)
- {{item.name}}
- Alle Börsen
- Swiss (38)
Gesundheitswesen (38)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 330.00 375.47 USD |
-0.66
|
CHF 262.55B 298.73B USD | CHF 3.40K 3.87K USD | CHF 330.00 375.47 USD | CHF 333.20 379.11 USD | CHF 262.55B 298.73B USD | 20.56 | CHF 16.05 18.26 USD | ||
| Novartis AG NOVN.SW | CHF 117.20 133.35 USD |
-0.66
|
CHF 223.63B 254.44B USD | CHF 638.15K 726.08K USD | CHF 117.16 133.3 USD | CHF 118.40 134.71 USD | CHF 223.63B 254.44B USD | 21.23 | CHF 5.52 6.28 USD | ||
| Lonza Group AG LONN.SW | CHF 486.80 553.87 USD |
+0.25
|
CHF 34.00B 38.68B USD | CHF 40.34K 45.9K USD | CHF 475.90 541.47 USD | CHF 487.50 554.67 USD | CHF 34.00B 38.68B USD | 37.41 | CHF 13.01 14.8 USD | ||
| Alcon Inc. ALC.SW | CHF 52.96 60.26 USD |
-0.3
|
CHF 25.83B 29.39B USD | CHF 502.19K 571.38K USD | CHF 52.82 60.1 USD | CHF 53.50 60.87 USD | CHF 25.83B 29.39B USD | 40.12 | CHF 1.32 1.5 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.04 107 USD |
+0.06
|
CHF 14.99B 17.06B USD | CHF 71.48K 81.33K USD | CHF 91.40 103.99 USD | CHF 94.32 107.32 USD | CHF 14.99B 17.06B USD | 42.17 | CHF 2.23 2.54 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.00 233.25 USD |
-1.82
|
CHF 12.18B 13.86B USD | CHF 35.56K 40.46K USD | CHF 204.00 232.11 USD | CHF 206.80 235.29 USD | CHF 12.18B 13.86B USD | 22.72 | CHF 9.02 10.26 USD | ||
| Bachem Holding AG BANB.SW | CHF 67.75 77.08 USD |
-1.17
|
CHF 5.08B 5.78B USD | CHF 60.44K 68.77K USD | CHF 65.75 74.81 USD | CHF 68.10 77.48 USD | CHF 5.08B 5.78B USD | 34.21 | CHF 1.98 2.25 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 348.20 396.18 USD |
-1.97
|
CHF 4.58B 5.21B USD | CHF 5.67K 6.45K USD | CHF 347.20 395.04 USD | CHF 354.00 402.78 USD | CHF 4.58B 5.21B USD | 21.36 | CHF 16.30 18.55 USD | ||
| Galenica AG GALE.SW | CHF 83.80 95.35 USD |
-0.36
|
CHF 4.18B 4.75B USD | CHF 15.19K 17.28K USD | CHF 83.55 95.06 USD | CHF 84.30 95.92 USD | CHF 4.18B 4.75B USD | 22.89 | CHF 3.66 4.16 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.55 88.24 USD |
-1.02
|
CHF 3.40B 3.87B USD | CHF 23.73K 27K USD | CHF 76.05 86.53 USD | CHF 78.15 88.92 USD | CHF 3.40B 3.87B USD | 20.19 | CHF 3.84 4.37 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.00 155.88 USD |
-1.3
|
CHF 2.73B 3.1B USD | CHF 3.59K 4.08K USD | CHF 135.40 154.06 USD | CHF 138.20 157.24 USD | CHF 2.73B 3.1B USD | 31.20 | CHF 4.39 4.99 USD | ||
| BB Biotech AG BION.SW | CHF 41.80 47.56 USD |
-0.95
|
CHF 2.31B 2.62B USD | CHF 46.39K 52.79K USD | CHF 41.05 46.71 USD | CHF 42.10 47.9 USD | CHF 2.31B 2.62B USD | 2.87 | CHF 14.55 16.55 USD | ||
| Tecan Group AG TECN.SW | CHF 154.40 175.67 USD |
-1.34
|
CHF 1.95B 2.22B USD | CHF 16.29K 18.53K USD | CHF 151.00 171.81 USD | CHF 155.00 176.36 USD | CHF 1.95B 2.22B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Cosmo N.V. COPN.SW | CHF 71.30 81.12 USD |
-2.06
|
CHF 1.22B 1.39B USD | CHF 11.18K 12.72K USD | CHF 70.90 80.67 USD | CHF 72.30 82.26 USD | CHF 1.22B 1.39B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.35 41.36 USD |
-0.14
|
CHF 1.20B 1.37B USD | CHF 28.57K 32.5K USD | CHF 34.40 39.14 USD | CHF 36.55 41.59 USD | CHF 1.20B 1.37B USD | 0 | -CHF 0.59 -0.6 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.40 57.34 USD |
-0.79
|
CHF 1.13B 1.29B USD | CHF 6.20K 7.06K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.13B 1.29B USD | 70.00 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.25 4.84 USD |
-1.12
|
CHF 1.08B 1.23B USD | CHF 522.77K 594.8K USD | CHF 4.09 4.65 USD | CHF 4.29 4.88 USD | CHF 1.08B 1.23B USD | 0 | -CHF 1.03 -1.1 USD | ||
| Medartis Holding AG MED.SW | CHF 74.40 84.65 USD |
-0.93
|
CHF 925.01M 1.05B USD | CHF 3.98K 4.53K USD | CHF 73.50 83.63 USD | CHF 75.90 86.36 USD | CHF 925.01M 1.05B USD | 111.04 | CHF 0.67 0.76 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 20.02 22.78 USD |
-2.91
|
CHF 789.03M 897.74M USD | CHF 40.02K 45.53K USD | CHF 19.55 22.24 USD | CHF 20.30 23.1 USD | CHF 789.03M 897.74M USD | 333.66 | CHF 0.06 0.07 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.10 55.87 USD |
-1.21
|
CHF 607.59M 691.31M USD | CHF 13.70K 15.58K USD | CHF 48.60 55.3 USD | CHF 49.40 56.21 USD | CHF 607.59M 691.31M USD | 15.63 | CHF 3.14 3.57 USD | ||
| DocMorris AG DOCM.SW | CHF 7.42 8.44 USD |
-0.47
|
CHF 360.65M 410.35M USD | CHF 93.48K 106.36K USD | CHF 7.31 8.32 USD | CHF 7.50 8.53 USD | CHF 360.65M 410.35M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.00 13.65 USD |
-1.64
|
CHF 249.67M 284.07M USD | CHF 40.09K 45.62K USD | CHF 11.70 13.31 USD | CHF 12.22 13.9 USD | CHF 249.67M 284.07M USD | 0 | -CHF 0.61 -0.6 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.00 18.2 USD |
-6.1
|
CHF 232.42M 264.44M USD | CHF 75.22K 85.58K USD | CHF 16.00 18.2 USD | CHF 16.74 19.05 USD | CHF 232.42M 264.44M USD | 0 | -CHF 3.78 -4.3 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.25 7.11 USD |
-0.48
|
CHF 213.51M 242.93M USD | CHF 71.31K 81.14K USD | CHF 6.04 6.87 USD | CHF 6.38 7.26 USD | CHF 213.51M 242.93M USD | 14.88 | CHF 0.42 0.48 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.09 3.52 USD |
+3
|
CHF 115.91M 131.88M USD | CHF 12.38K 14.09K USD | CHF 2.97 3.38 USD | CHF 3.13 3.56 USD | CHF 115.91M 131.88M USD | 0 | -CHF 1.55 -1.7 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.04 USD |
0
|
CHF 33.72M 38.37M USD | CHF 3.70K 4.21K USD | CHF 0.90 1.02 USD | CHF 0.91 1.04 USD | CHF 33.72M 38.37M USD | 0 | -CHF 0.57 -0.6 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.05 USD |
-2.17
|
CHF 6.84M 7.78M USD | CHF 2.00K 2.28K USD | CHF 0.05 0.05 USD | CHF 0.05 0.05 USD | CHF 6.84M 7.78M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1018.32 USD |
0
|
CHF 798.11B 908.08B USD | CHF 11.00 12.52 USD | CHF 895.00 1018.32 USD | CHF 895.00 1018.32 USD | CHF 798.11B 908.08B USD | 40.15 | CHF 22.29 25.36 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 366.71 USD |
0
|
CHF 256.43B 291.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 291.76B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 71.11 USD |
0
|
CHF 12.09B 13.76B USD | CHF 8.00 9.1 USD | CHF 62.50 71.11 USD | CHF 62.50 71.11 USD | CHF 12.09B 13.76B USD | 20.03 | CHF 3.12 3.55 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.95 14.73 USD |
-0.38
|
CHF 1.09B 1.24B USD | CHF 471.00 535.9 USD | CHF 12.95 14.73 USD | CHF 13.10 14.9 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.24 -0.2 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 27.85 USD |
0
|
CHF 845.54M 962.04M USD | CHF 1.60K 1.82K USD | CHF 24.48 27.85 USD | CHF 24.48 27.85 USD | CHF 845.54M 962.04M USD | 38.85 | CHF 0.63 0.72 USD | ||
| Metall Zug AG METN.SW | CHF 706.00 803.28 USD |
-0.14
|
CHF 315.37M 358.82M USD | CHF 35.00 39.82 USD | CHF 701.00 797.59 USD | CHF 712.00 810.1 USD | CHF 315.37M 358.82M USD | 0 | -CHF 34.00 -38.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 125.00 142.22 USD |
-0.79
|
CHF 297.67M 338.69M USD | CHF 157.00 178.63 USD | CHF 124.00 141.09 USD | CHF 125.50 142.79 USD | CHF 297.67M 338.69M USD | 16.40 | CHF 7.62 8.67 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.45 55.13 USD |
-0.51
|
CHF 289.51M 329.4M USD | CHF 380.00 432.36 USD | CHF 48.20 54.84 USD | CHF 48.70 55.41 USD | CHF 289.51M 329.4M USD | 19.38 | CHF 2.50 2.84 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.00 25.03 USD |
-4.35
|
CHF 126.89M 144.37M USD | CHF 320.00 364.09 USD | CHF 22.00 25.03 USD | CHF 22.00 25.03 USD | CHF 126.89M 144.37M USD | 0 | -CHF 3.76 -4.2 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 41.33M USD | 0 | CHF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}