Land: Schweiz Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (36)
- {{country.name}}
Swiss (36)
- {{item.name}}
Gesundheitswesen (36)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 397.40 498.43 USD |
-0.15
|
CHF 316.63B 397.13B USD | CHF 25.53K 32.03K USD | CHF 395.80 496.43 USD | CHF 401.00 502.95 USD | CHF 316.63B 397.13B USD | 25.88 | CHF 15.35 19.25 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 128.00 160.54 USD |
-0.68
|
CHF 243.29B 305.14B USD | CHF 2.83M 3.55M USD | CHF 127.14 159.46 USD | CHF 128.62 161.32 USD | CHF 243.29B 305.14B USD | 24.19 | CHF 5.29 6.63 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 631.80 792.42 USD |
+0.57
|
CHF 44.13B 55.35B USD | CHF 152.49K 191.25K USD | CHF 624.20 782.89 USD | CHF 636.20 797.94 USD | CHF 44.13B 55.35B USD | 41.86 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.94 72.67 USD |
+0.17
|
CHF 28.01B 35.13B USD | CHF 875.40K 1.1M USD | CHF 57.32 71.89 USD | CHF 57.94 72.67 USD | CHF 28.01B 35.13B USD | 55.18 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.20 355.2 USD |
+0.78
|
CHF 16.82B 21.1B USD | CHF 115.42K 144.76K USD | CHF 278.40 349.18 USD | CHF 284.40 356.7 USD | CHF 16.82B 21.1B USD | 31.67 | CHF 8.94 11.21 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 98.88 124.02 USD |
+1.98
|
CHF 15.77B 19.77B USD | CHF 321.67K 403.45K USD | CHF 96.16 120.61 USD | CHF 98.88 124.02 USD | CHF 15.77B 19.77B USD | 42.80 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.85 103.91 USD |
+0.36
|
CHF 6.21B 7.79B USD | CHF 85.18K 106.83K USD | CHF 80.60 101.09 USD | CHF 82.95 104.04 USD | CHF 6.21B 7.79B USD | 42.05 | CHF 1.97 2.47 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.60 486.14 USD |
+0.05
|
CHF 5.10B 6.39B USD | CHF 6.01K 7.53K USD | CHF 383.80 481.37 USD | CHF 388.20 486.89 USD | CHF 5.10B 6.39B USD | 23.77 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.10 110.5 USD |
-1.62
|
CHF 4.39B 5.51B USD | CHF 88.92K 111.53K USD | CHF 86.60 108.62 USD | CHF 89.05 111.69 USD | CHF 4.39B 5.51B USD | 27.27 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.15 91.75 USD |
+0.55
|
CHF 3.20B 4.02B USD | CHF 66.93K 83.95K USD | CHF 71.85 90.12 USD | CHF 73.70 92.44 USD | CHF 3.20B 4.02B USD | 18.42 | CHF 3.97 4.98 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.40 307.79 USD |
-2.31
|
CHF 3.02B 3.79B USD | CHF 33.40K 41.89K USD | CHF 243.80 305.78 USD | CHF 250.80 314.56 USD | CHF 3.02B 3.79B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.70 61.08 USD |
-2.6
|
CHF 2.69B 3.37B USD | CHF 88.02K 110.4K USD | CHF 48.70 61.08 USD | CHF 50.00 62.71 USD | CHF 2.69B 3.37B USD | 2.44 | CHF 19.89 24.95 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.60 148.75 USD |
-0.5
|
CHF 2.37B 2.97B USD | CHF 29.33K 36.78K USD | CHF 117.40 147.25 USD | CHF 119.40 149.76 USD | CHF 2.37B 2.97B USD | 32.94 | CHF 3.60 4.52 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.70 92.44 USD |
+0.27
|
CHF 1.66B 2.08B USD | CHF 29.24K 36.67K USD | CHF 72.30 90.68 USD | CHF 74.20 93.06 USD | CHF 1.66B 2.08B USD | 55.41 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
-0.45
|
CHF 1.45B 1.82B USD | CHF 16.20K 20.32K USD | CHF 43.95 55.12 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
-1.37
|
CHF 1.24B 1.56B USD | CHF 3.17K 3.97K USD | CHF 14.30 17.94 USD | CHF 14.55 18.25 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 94.20 118.15 USD |
+2.73
|
CHF 1.17B 1.47B USD | CHF 12.05K 15.11K USD | CHF 90.10 113.01 USD | CHF 94.40 118.4 USD | CHF 1.17B 1.47B USD | 80.51 | CHF 1.17 1.47 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.19 5.25 USD |
-1.13
|
CHF 1.13B 1.42B USD | CHF 365.57K 458.51K USD | CHF 4.12 5.17 USD | CHF 4.25 5.33 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 68.50 85.91 USD |
-1.15
|
CHF 848.99M 1.06B USD | CHF 19.81K 24.85K USD | CHF 67.90 85.16 USD | CHF 69.60 87.29 USD | CHF 848.99M 1.06B USD | 17.08 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.30 25.46 USD |
-0.29
|
CHF 807.06M 1.01B USD | CHF 226.68K 284.3K USD | CHF 19.66 24.66 USD | CHF 20.88 26.19 USD | CHF 807.06M 1.01B USD | 112.77 | CHF 0.18 0.23 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.35 19.25 USD |
-2.35
|
CHF 782.56M 981.52M USD | CHF 169.03K 212K USD | CHF 15.35 19.25 USD | CHF 15.89 19.93 USD | CHF 782.56M 981.52M USD | 0 | -CHF 2.52 -3.1 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 13.84 17.36 USD |
-1.98
|
CHF 212.02M 265.92M USD | CHF 42.12K 52.83K USD | CHF 13.84 17.36 USD | CHF 14.44 18.11 USD | CHF 212.02M 265.92M USD | 0 | -CHF 2.19 -2.7 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.72 7.17 USD |
-2.05
|
CHF 188.30M 236.18M USD | CHF 37.96K 47.61K USD | CHF 5.64 7.07 USD | CHF 6.10 7.65 USD | CHF 188.30M 236.18M USD | 11.00 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.64 10.84 USD |
-0.46
|
CHF 176.67M 221.58M USD | CHF 35.43K 44.44K USD | CHF 8.48 10.64 USD | CHF 8.78 11.01 USD | CHF 176.67M 221.58M USD | 0 | -CHF 1.39 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.14 3.94 USD |
+3.63
|
CHF 120.28M 150.86M USD | CHF 3.56K 4.47K USD | CHF 2.98 3.74 USD | CHF 3.14 3.94 USD | CHF 120.28M 150.86M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.70 10.91 USD |
+2.35
|
CHF 50.17M 62.93M USD | CHF 3.59K 4.51K USD | CHF 8.50 10.66 USD | CHF 9.00 11.29 USD | CHF 50.17M 62.93M USD | 0 | -CHF 31.57 -39.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 2.85K 3.57K USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 4.75M 5.96M USD | CHF 365.78K 458.77K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.75M 5.96M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.39 | CHF 23.64 29.65 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 838.00 1051.05 USD |
0
|
CHF 374.33M 469.5M USD | CHF 29.00 36.37 USD | CHF 834.00 1046.03 USD | CHF 843.00 1057.32 USD | CHF 374.33M 469.5M USD | 0 | -CHF 33.17 -41.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
+2.44
|
CHF 300.05M 376.34M USD | CHF 341.00 427.69 USD | CHF 124.50 156.15 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 15.23 | CHF 8.27 10.37 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.20 60.45 USD |
-1.63
|
CHF 288.01M 361.23M USD | CHF 1.15K 1.44K USD | CHF 47.60 59.7 USD | CHF 48.85 61.27 USD | CHF 288.01M 361.23M USD | 19.28 | CHF 2.50 3.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
