Land: Schweiz Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Swiss (39)
Gesundheitswesen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $259.8 295.6 USD |
-0.42
|
$208.59B 237.33B USD | $86.96K 98.94K USD | $259.7 295.48 USD | $261.2 297.19 USD | $208.59B 237.33B USD | 25.19 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $276.2 314.26 USD |
-1.07
|
$207.22B 235.77B USD | $1.89K 2.14K USD | $276.2 314.26 USD | $277.4 315.62 USD | $207.22B 235.77B USD | 26.81 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $93.27 106.12 USD |
-0.44
|
$184.22B 209.6B USD | $294.08K 334.59K USD | $93.05 105.87 USD | $93.68 106.59 USD | $184.22B 209.6B USD | 17.76 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $93.11 105.94 USD |
-0.87
|
$183.41B 208.68B USD | $77.4K 88.06K USD | $93.1 105.93 USD | $93.71 106.62 USD | $183.41B 208.68B USD | 17.73 | $5.25 5.97 USD | |
| Lonza Group AG LONN.SW | $564.2 641.94 USD |
-0.53
|
$40.7B 46.31B USD | $6.68K 7.59K USD | $562.2 639.66 USD | $564.8 642.62 USD | $40.7B 46.31B USD | 63.32 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $71.38 81.22 USD |
-0.81
|
$35.31B 40.17B USD | $68.85K 78.33K USD | $71.1 80.9 USD | $71.9 81.81 USD | $35.31B 40.17B USD | 38.58 | $1.85 2.1 USD | |
| Straumann Holding AG STMN.SW | $109.05 124.08 USD |
-0.27
|
$17.39B 19.78B USD | $20.39K 23.2K USD | $107.95 122.82 USD | $109.25 124.3 USD | $17.39B 19.78B USD | 38.12 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $259.8 295.6 USD |
-1.25
|
$15.49B 17.62B USD | $20.55K 23.38K USD | $259.8 295.6 USD | $262.6 298.78 USD | $15.49B 17.62B USD | 28.70 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $383 435.77 USD |
-0.26
|
$5.23B 5.95B USD | $1.06K 1.2K USD | $380.5 432.93 USD | $383.5 436.34 USD | $5.23B 5.95B USD | 59.75 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $87.7 99.78 USD |
-0.11
|
$4.37B 4.97B USD | $4.78K 5.44K USD | $87.4 99.44 USD | $87.85 99.95 USD | $4.37B 4.97B USD | 23.89 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $97.7 111.16 USD |
-0.91
|
$4.28B 4.87B USD | $2.52K 2.87K USD | $97.7 111.16 USD | $98.3 111.84 USD | $4.28B 4.87B USD | 26.47 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $136.2 154.97 USD |
-0.44
|
$2.71B 3.09B USD | $1.51K 1.71K USD | $134.6 153.15 USD | $136.4 155.19 USD | $2.71B 3.09B USD | 39.82 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $168 191.15 USD |
-0.94
|
$2.15B 2.45B USD | $9.97K 11.34K USD | $166.1 188.99 USD | $168.8 192.06 USD | $2.15B 2.45B USD | 31.75 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $70.8 80.56 USD |
-1.26
|
$1.59B 1.81B USD | $2.78K 3.16K USD | $70.8 80.56 USD | $71.7 81.58 USD | $1.59B 1.81B USD | 40.92 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $88 100.13 USD | $13.75 15.64 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.42 28.92 USD |
+1.27
|
$964.95M 1.1B USD | $10.82K 12.31K USD | $24.9 28.33 USD | $25.6 29.13 USD | $964.95M 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.9 62.46 USD |
-0.18
|
$879.23M 1B USD | $1.09K 1.24K USD | $54 61.44 USD | $55 62.58 USD | $879.23M 1B USD | 7.23 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $20.05 22.81 USD |
-0.25
|
$661.58M 752.74M USD | $6.19K 7.04K USD | $20 22.76 USD | $20.15 22.93 USD | $661.58M 752.74M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.75 50.92 USD |
-0.44
|
$542.52M 617.27M USD | $1.18K 1.34K USD | $44.7 50.86 USD | $44.85 51.03 USD | $542.52M 617.27M USD | 7.67 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.9 77.26 USD |
+0.74
|
$405.72M 461.63M USD | $112 127.43 USD | $67.6 76.91 USD | $67.9 77.26 USD | $405.72M 461.63M USD | 19.79 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.53 1.74 USD |
+0.13
|
$312.22M 355.24M USD | $157.02K 178.65K USD | $1.53 1.74 USD | $1.58 1.8 USD | $312.22M 355.24M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.88 14.65 USD |
+3.21
|
$165.72M 188.56M USD | $16.49K 18.77K USD | $12.4 14.11 USD | $12.96 14.75 USD | $165.72M 188.56M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.55 8.59 USD |
0
|
$150.69M 171.45M USD | $2.35K 2.67K USD | $7.55 8.59 USD | $7.56 8.6 USD | $150.69M 171.45M USD | 9.43 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.76 4.28 USD |
+5.32
|
$135.06M 153.66M USD | $116.78K 132.87K USD | $3.61 4.1 USD | $3.85 4.38 USD | $135.06M 153.66M USD | 37.60 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.4 3.87 USD |
+1.8
|
$125.37M 142.65M USD | $5.79K 6.59K USD | $3.27 3.72 USD | $3.4 3.87 USD | $125.37M 142.65M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.67 3.04 USD |
+1.33
|
$33.48M 38.1M USD | $7.34K 8.35K USD | $2.57 2.92 USD | $2.67 3.04 USD | $33.48M 38.1M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.16 1.32 USD |
-12.78
|
$8.37M 9.52M USD | $50.5K 57.46K USD | $1.16 1.32 USD | $1.33 1.51 USD | $8.37M 9.52M USD | 8.28 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+2.04
|
$7.7M 8.76M USD | $1.55K 1.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.38 | $3.71 4.22 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $80.9 92.05 USD |
+0.62
|
$1B 1.14B USD | $384 436.91 USD | $79.8 90.8 USD | $81 92.16 USD | $1B 1.14B USD | 288.92 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149.5 170.1 USD |
0
|
$360M 409.61M USD | $380 432.36 USD | $147.5 167.82 USD | $150 170.67 USD | $360M 409.61M USD | 17.73 | $8.43 9.59 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.96 2.22 USD |
0
|
$32.05M 36.46M USD | $300 341.34 USD | $1.96 2.22 USD | $1.96 2.22 USD | $32.05M 36.46M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}