Land: Schweiz Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (38)
- {{country.name}}
- Alle Länder
- Schweiz (38)
Swiss (38)
- {{item.name}}
- Alle Börsen
- Swiss (38)
Gesundheitswesen (38)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 331.00 376.61 USD |
-0.36
|
CHF 263.35B 299.64B USD | CHF 3.25K 3.7K USD | CHF 330.60 376.15 USD | CHF 333.20 379.11 USD | CHF 263.35B 299.64B USD | 20.62 | CHF 16.05 18.26 USD | ||
| Novartis AG NOVN.SW | CHF 117.60 133.8 USD |
-0.32
|
CHF 224.39B 255.31B USD | CHF 564.28K 642.03K USD | CHF 117.46 133.64 USD | CHF 118.40 134.71 USD | CHF 224.39B 255.31B USD | 21.30 | CHF 5.52 6.28 USD | ||
| Lonza Group AG LONN.SW | CHF 486.30 553.31 USD |
+0.14
|
CHF 33.97B 38.65B USD | CHF 36.00K 40.96K USD | CHF 475.90 541.47 USD | CHF 487.50 554.67 USD | CHF 33.97B 38.65B USD | 37.37 | CHF 13.01 14.8 USD | ||
| Alcon Inc. ALC.SW | CHF 53.14 60.46 USD |
+0.04
|
CHF 25.92B 29.49B USD | CHF 445.02K 506.34K USD | CHF 52.82 60.1 USD | CHF 53.50 60.87 USD | CHF 25.92B 29.49B USD | 40.25 | CHF 1.32 1.5 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.96 106.91 USD |
-0.02
|
CHF 14.98B 17.05B USD | CHF 66.60K 75.78K USD | CHF 91.40 103.99 USD | CHF 94.32 107.32 USD | CHF 14.98B 17.05B USD | 42.13 | CHF 2.23 2.54 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.80 234.16 USD |
-1.44
|
CHF 12.23B 13.91B USD | CHF 31.66K 36.02K USD | CHF 204.00 232.11 USD | CHF 206.80 235.29 USD | CHF 12.23B 13.91B USD | 22.81 | CHF 9.02 10.26 USD | ||
| Bachem Holding AG BANB.SW | CHF 67.95 77.31 USD |
-0.88
|
CHF 5.09B 5.79B USD | CHF 58.52K 66.58K USD | CHF 65.75 74.81 USD | CHF 68.10 77.48 USD | CHF 5.09B 5.79B USD | 34.31 | CHF 1.98 2.25 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 348.60 396.63 USD |
-1.86
|
CHF 4.58B 5.21B USD | CHF 5.16K 5.88K USD | CHF 347.20 395.04 USD | CHF 354.00 402.78 USD | CHF 4.58B 5.21B USD | 21.38 | CHF 16.30 18.55 USD | ||
| Galenica AG GALE.SW | CHF 84.05 95.63 USD |
-0.06
|
CHF 4.19B 4.76B USD | CHF 13.76K 15.66K USD | CHF 83.55 95.06 USD | CHF 84.30 95.92 USD | CHF 4.19B 4.76B USD | 22.96 | CHF 3.66 4.16 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.85 88.58 USD |
-0.64
|
CHF 3.41B 3.88B USD | CHF 21.64K 24.62K USD | CHF 76.05 86.53 USD | CHF 78.15 88.92 USD | CHF 3.41B 3.88B USD | 20.27 | CHF 3.84 4.37 USD | ||
| Medacta Group SA MOVE.SW | CHF 136.40 155.19 USD |
-1.73
|
CHF 2.72B 3.09B USD | CHF 3.27K 3.72K USD | CHF 135.40 154.06 USD | CHF 138.20 157.24 USD | CHF 2.72B 3.09B USD | 31.07 | CHF 4.39 4.99 USD | ||
| BB Biotech AG BION.SW | CHF 41.85 47.62 USD |
-0.83
|
CHF 2.31B 2.63B USD | CHF 44.38K 50.49K USD | CHF 41.05 46.71 USD | CHF 42.10 47.9 USD | CHF 2.31B 2.63B USD | 2.87 | CHF 14.55 16.55 USD | ||
| Tecan Group AG TECN.SW | CHF 153.90 175.11 USD |
-1.66
|
CHF 1.95B 2.22B USD | CHF 14.75K 16.78K USD | CHF 151.00 171.81 USD | CHF 155.00 176.36 USD | CHF 1.95B 2.22B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Cosmo N.V. COPN.SW | CHF 71.50 81.35 USD |
-1.79
|
CHF 1.22B 1.39B USD | CHF 10.35K 11.77K USD | CHF 70.90 80.67 USD | CHF 72.30 82.26 USD | CHF 1.22B 1.39B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.35 41.36 USD |
-0.14
|
CHF 1.20B 1.37B USD | CHF 26.00K 29.59K USD | CHF 34.40 39.14 USD | CHF 36.55 41.59 USD | CHF 1.20B 1.37B USD | 0 | -CHF 0.59 -0.6 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.85 56.72 USD |
-1.87
|
CHF 1.12B 1.28B USD | CHF 4.39K 4.99K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.12B 1.28B USD | 69.23 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.26 4.84 USD |
-0.98
|
CHF 1.09B 1.23B USD | CHF 496.45K 564.86K USD | CHF 4.09 4.65 USD | CHF 4.29 4.88 USD | CHF 1.09B 1.23B USD | 0 | -CHF 1.03 -1.1 USD | ||
| Medartis Holding AG MED.SW | CHF 75.10 85.45 USD |
0
|
CHF 933.71M 1.06B USD | CHF 3.96K 4.5K USD | CHF 73.50 83.63 USD | CHF 75.90 86.36 USD | CHF 933.71M 1.06B USD | 112.08 | CHF 0.67 0.76 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 20.08 22.85 USD |
-2.62
|
CHF 791.39M 900.44M USD | CHF 37.20K 42.33K USD | CHF 19.55 22.24 USD | CHF 20.30 23.1 USD | CHF 791.39M 900.44M USD | 334.66 | CHF 0.06 0.07 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.30 56.09 USD |
-0.8
|
CHF 610.07M 694.13M USD | CHF 11.93K 13.57K USD | CHF 48.60 55.3 USD | CHF 49.40 56.21 USD | CHF 610.07M 694.13M USD | 15.70 | CHF 3.14 3.57 USD | ||
| DocMorris AG DOCM.SW | CHF 7.46 8.48 USD |
+0.07
|
CHF 362.60M 412.56M USD | CHF 87.53K 99.59K USD | CHF 7.31 8.32 USD | CHF 7.50 8.53 USD | CHF 362.60M 412.56M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.04 13.7 USD |
-1.31
|
CHF 250.50M 285.02M USD | CHF 38.60K 43.92K USD | CHF 11.70 13.31 USD | CHF 12.22 13.9 USD | CHF 250.50M 285.02M USD | 0 | -CHF 0.61 -0.6 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.10 18.32 USD |
-5.52
|
CHF 233.87M 266.09M USD | CHF 56.97K 64.82K USD | CHF 16.02 18.23 USD | CHF 16.74 19.05 USD | CHF 233.87M 266.09M USD | 0 | -CHF 3.78 -4.3 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.29 7.16 USD |
+0.16
|
CHF 214.87M 244.48M USD | CHF 71.27K 81.09K USD | CHF 6.04 6.87 USD | CHF 6.38 7.26 USD | CHF 214.87M 244.48M USD | 14.97 | CHF 0.42 0.48 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.13 3.56 USD |
+4.33
|
CHF 117.41M 133.59M USD | CHF 12.20K 13.89K USD | CHF 2.97 3.38 USD | CHF 3.13 3.56 USD | CHF 117.41M 133.59M USD | 0 | -CHF 1.55 -1.7 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.04 USD |
0
|
CHF 33.72M 38.37M USD | CHF 3.25K 3.7K USD | CHF 0.90 1.02 USD | CHF 0.91 1.04 USD | CHF 33.72M 38.37M USD | 0 | -CHF 0.57 -0.6 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.05 USD |
0
|
CHF 6.99M 7.95M USD | CHF 1.00 1.14 USD | CHF 0.05 0.05 USD | CHF 0.05 0.05 USD | CHF 6.99M 7.95M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1018.32 USD |
0
|
CHF 798.11B 908.08B USD | CHF 11.00 12.52 USD | CHF 895.00 1018.32 USD | CHF 895.00 1018.32 USD | CHF 798.11B 908.08B USD | 40.15 | CHF 22.29 25.36 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 366.71 USD |
0
|
CHF 256.43B 291.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 291.76B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 71.11 USD |
0
|
CHF 12.09B 13.76B USD | CHF 8.00 9.1 USD | CHF 62.50 71.11 USD | CHF 62.50 71.11 USD | CHF 12.09B 13.76B USD | 20.03 | CHF 3.12 3.55 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.95 14.73 USD |
-0.38
|
CHF 1.09B 1.24B USD | CHF 476.00 541.59 USD | CHF 12.95 14.73 USD | CHF 13.10 14.9 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.24 -0.2 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 27.85 USD |
0
|
CHF 845.54M 962.04M USD | CHF 1.60K 1.82K USD | CHF 24.48 27.85 USD | CHF 24.48 27.85 USD | CHF 845.54M 962.04M USD | 38.85 | CHF 0.63 0.72 USD | ||
| Metall Zug AG METN.SW | CHF 706.00 803.28 USD |
-0.14
|
CHF 315.37M 358.82M USD | CHF 34.00 38.68 USD | CHF 701.00 797.59 USD | CHF 712.00 810.1 USD | CHF 315.37M 358.82M USD | 0 | -CHF 34.00 -38.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 124.00 141.09 USD |
-1.59
|
CHF 295.29M 335.98M USD | CHF 68.00 77.37 USD | CHF 124.00 141.09 USD | CHF 125.50 142.79 USD | CHF 295.29M 335.98M USD | 16.27 | CHF 7.62 8.67 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.45 55.13 USD |
-0.51
|
CHF 289.51M 329.4M USD | CHF 381.00 433.5 USD | CHF 48.20 54.84 USD | CHF 48.70 55.41 USD | CHF 289.51M 329.4M USD | 19.38 | CHF 2.50 2.84 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.00 25.03 USD |
-4.35
|
CHF 126.89M 144.37M USD | CHF 321.00 365.23 USD | CHF 22.00 25.03 USD | CHF 22.00 25.03 USD | CHF 126.89M 144.37M USD | 0 | -CHF 3.76 -4.2 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 41.33M USD | 0 | CHF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}