Land: Schweiz Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Swiss (39)
Gesundheitswesen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $263.7 300.03 USD |
+0.3
|
$211.6B 240.75B USD | $299.25K 340.48K USD | $259 294.69 USD | $264.8 301.29 USD | $211.6B 240.75B USD | 25.57 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $280.8 319.49 USD |
+0.21
|
$211.41B 240.54B USD | $3.38K 3.84K USD | $273.8 311.53 USD | $282.2 321.08 USD | $211.41B 240.54B USD | 27.23 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $96.07 109.31 USD |
-0.31
|
$189.75B 215.89B USD | $1.02M 1.16M USD | $95.41 108.56 USD | $96.46 109.75 USD | $189.75B 215.89B USD | 18.54 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.93 109.15 USD |
-0.67
|
$189.06B 215.11B USD | $201.25K 228.98K USD | $95.51 108.67 USD | $96.4 109.68 USD | $189.06B 215.11B USD | 18.48 | $5.19 5.91 USD | |
| Lonza Group AG LONN.SW | $564.8 642.62 USD |
-0.39
|
$40.75B 46.36B USD | $15.47K 17.6K USD | $559.6 636.7 USD | $567.4 645.58 USD | $40.75B 46.36B USD | 63.46 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $70.08 79.74 USD |
+0.4
|
$34.66B 39.44B USD | $242.61K 276.03K USD | $69.4 78.96 USD | $70.72 80.46 USD | $34.66B 39.44B USD | 38.29 | $1.83 2.08 USD | |
| Straumann Holding AG STMN.SW | $105.85 120.43 USD |
+0.24
|
$16.88B 19.2B USD | $39.71K 45.18K USD | $104.75 119.18 USD | $106.95 121.69 USD | $16.88B 19.2B USD | 36.88 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $247.3 281.37 USD |
-1.08
|
$14.74B 16.77B USD | $41.49K 47.2K USD | $246.2 280.12 USD | $249.6 283.99 USD | $14.74B 16.77B USD | 27.32 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $404 459.67 USD |
0
|
$5.51B 6.27B USD | $4.87K 5.54K USD | $396.5 451.13 USD | $406.5 462.51 USD | $5.51B 6.27B USD | 62.92 | $6.42 7.3 USD | |
| Galenica AG GALE.SW | $85.95 97.79 USD |
-0.41
|
$4.28B 4.87B USD | $11.14K 12.68K USD | $85.25 97 USD | $86.05 97.91 USD | $4.28B 4.87B USD | 23.41 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $93.5 106.38 USD |
0
|
$4.09B 4.66B USD | $7.18K 8.17K USD | $93 105.81 USD | $94.2 107.18 USD | $4.09B 4.66B USD | 25.40 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $134.8 153.37 USD |
+1.81
|
$2.69B 3.06B USD | $2.49K 2.83K USD | $130.2 148.14 USD | $135.4 154.06 USD | $2.69B 3.06B USD | 39.30 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $163.6 186.14 USD |
-0.37
|
$2.1B 2.39B USD | $20.22K 23K USD | $160.6 182.73 USD | $165.7 188.53 USD | $2.1B 2.39B USD | 30.92 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $74.3 84.54 USD |
-0.8
|
$1.67B 1.9B USD | $687 781.66 USD | $74 84.2 USD | $75 85.33 USD | $1.67B 1.9B USD | 42.94 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
0
|
$1.13B 1.29B USD | $3 3.41 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.26 28.74 USD |
-5.46
|
$969.57M 1.1B USD | $181.81K 206.86K USD | $25.1 28.56 USD | $26.82 30.52 USD | $969.57M 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $58.8 66.9 USD |
0
|
$941.69M 1.07B USD | $872 992.15 USD | $58.4 66.45 USD | $59.2 67.36 USD | $941.69M 1.07B USD | 7.72 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $20 22.76 USD |
-1.48
|
$659.93M 750.86M USD | $6.42K 7.3K USD | $19.96 22.71 USD | $20.45 23.27 USD | $659.93M 750.86M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.8 57.8 USD |
-1.36
|
$622.87M 708.7M USD | $10.31K 11.73K USD | $50.5 57.46 USD | $51.4 58.48 USD | $622.87M 708.7M USD | 8.71 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.8 77.14 USD |
+0.3
|
$405.13M 460.95M USD | $1.04K 1.18K USD | $66.8 76 USD | $67.9 77.26 USD | $405.13M 460.95M USD | 19.76 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.96 2.23 USD |
-9.65
|
$398.63M 453.56M USD | $2.03M 2.31M USD | $1.92 2.18 USD | $2.25 2.56 USD | $398.63M 453.56M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.74 13.36 USD |
-2.49
|
$151.06M 171.87M USD | $42.41K 48.25K USD | $11.58 13.18 USD | $12.02 13.68 USD | $151.06M 171.87M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.22 8.21 USD |
+0.28
|
$144.1M 163.96M USD | $26.36K 29.99K USD | $7.02 7.99 USD | $7.23 8.23 USD | $144.1M 163.96M USD | 9.02 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.7 4.2 USD |
+1.23
|
$132.72M 151.01M USD | $22.02K 25.05K USD | $3.61 4.11 USD | $3.7 4.21 USD | $132.72M 151.01M USD | 36.94 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.08 3.5 USD |
+0.16
|
$113.39M 129.01M USD | $948 1.08K USD | $3.07 3.49 USD | $3.1 3.53 USD | $113.39M 129.01M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.25 2.56 USD |
+1.12
|
$28.22M 32.1M USD | $43.82K 49.86K USD | $2.2 2.5 USD | $2.26 2.57 USD | $28.22M 32.1M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.15 1.3 USD |
0
|
$8.26M 9.39M USD | $10.58K 12.04K USD | $1.09 1.23 USD | $1.19 1.35 USD | $8.26M 9.39M USD | 8.17 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-5.84
|
$7.44M 8.47M USD | $12.37K 14.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.12 | $9.98 11.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $74.1 84.31 USD |
-1.72
|
$920.2M 1.05B USD | $1.26K 1.43K USD | $74.1 84.31 USD | $75.3 85.68 USD | $920.2M 1.05B USD | 264.64 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
-1.06
|
$336M 382.3M USD | $42 47.79 USD | $139.5 158.72 USD | $142 161.57 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.98 2.25 USD |
0
|
$32.37M 36.83M USD | $571 649.68 USD | $1.82 2.07 USD | $1.98 2.25 USD | $32.37M 36.83M USD | 0 | -$1.39 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}