Land: Schweiz Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (38)
- {{country.name}}
- Alle Länder
- Schweiz (38)
Swiss (38)
- {{item.name}}
- Alle Börsen
- Swiss (38)
Gesundheitswesen (38)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 346.80 434.97 USD |
-0.12
|
CHF 275.92B 346.07B USD | CHF 354.00 444 USD | CHF 346.60 434.72 USD | CHF 347.80 436.22 USD | CHF 275.92B 346.07B USD | 21.62 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 128.02 160.57 USD |
+2.42
|
CHF 244.27B 306.38B USD | CHF 2.50M 3.14M USD | CHF 124.64 156.33 USD | CHF 128.92 161.7 USD | CHF 244.27B 306.38B USD | 22.65 | CHF 5.65 7.09 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 567.00 711.15 USD |
+0.43
|
CHF 39.60B 49.67B USD | CHF 15.36K 19.27K USD | CHF 563.20 706.38 USD | CHF 567.00 711.15 USD | CHF 39.60B 49.67B USD | 43.64 | CHF 12.99 16.29 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.06 69.06 USD |
+2.38
|
CHF 26.85B 33.68B USD | CHF 1.72M 2.15M USD | CHF 53.88 67.58 USD | CHF 55.24 69.28 USD | CHF 26.85B 33.68B USD | 40.78 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.25 132.01 USD |
-0.61
|
CHF 16.78B 21.05B USD | CHF 5.98K 7.51K USD | CHF 105.25 132.01 USD | CHF 106.20 133.2 USD | CHF 16.78B 21.05B USD | 47.19 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 202.80 254.36 USD |
+0.4
|
CHF 12.05B 15.11B USD | CHF 1.02K 1.28K USD | CHF 202.60 254.11 USD | CHF 202.80 254.36 USD | CHF 12.05B 15.11B USD | 22.50 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.25 94.38 USD |
-0.99
|
CHF 5.64B 7.07B USD | CHF 2.78K 3.49K USD | CHF 75.25 94.38 USD | CHF 75.55 94.76 USD | CHF 5.64B 7.07B USD | 38.00 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 357.00 447.76 USD |
+0.22
|
CHF 4.69B 5.89B USD | CHF 248.00 311.05 USD | CHF 357.00 447.76 USD | CHF 359.00 450.27 USD | CHF 4.69B 5.89B USD | 21.90 | CHF 16.30 20.44 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.90 107.74 USD |
-0.41
|
CHF 4.28B 5.37B USD | CHF 475.00 595.76 USD | CHF 85.90 107.74 USD | CHF 85.90 107.74 USD | CHF 4.28B 5.37B USD | 23.46 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.85 90.12 USD |
-0.42
|
CHF 3.15B 3.95B USD | CHF 2.14K 2.69K USD | CHF 71.85 90.12 USD | CHF 72.20 90.56 USD | CHF 3.15B 3.95B USD | 18.71 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 50.10 62.84 USD |
+0.7
|
CHF 2.76B 3.47B USD | CHF 18.30K 22.95K USD | CHF 49.90 62.59 USD | CHF 50.10 62.84 USD | CHF 2.76B 3.47B USD | 3.44 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.20 169.57 USD |
+0.15
|
CHF 2.69B 3.38B USD | CHF 513.00 643.42 USD | CHF 135.20 169.57 USD | CHF 135.20 169.57 USD | CHF 2.69B 3.38B USD | 30.72 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 180.00 225.76 USD |
-0.17
|
CHF 2.28B 2.86B USD | CHF 1.21K 1.52K USD | CHF 179.80 225.51 USD | CHF 180.00 225.76 USD | CHF 2.28B 2.86B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.40 8.02 USD |
-3.18
|
CHF 1.63B 2.05B USD | CHF 1.28M 1.61M USD | CHF 6.35 7.96 USD | CHF 6.72 8.43 USD | CHF 1.63B 2.05B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 48.00 60.2 USD |
-0.83
|
CHF 1.58B 1.99B USD | CHF 4.17K 5.23K USD | CHF 47.70 59.83 USD | CHF 48.00 60.2 USD | CHF 1.58B 1.99B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 57.00 71.49 USD |
+1.6
|
CHF 1.28B 1.61B USD | CHF 50.00 62.71 USD | CHF 57.00 71.49 USD | CHF 57.00 71.49 USD | CHF 1.28B 1.61B USD | 79.16 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 68.70 86.17 USD |
+0.88
|
CHF 1.18B 1.48B USD | CHF 869.00 1.09K USD | CHF 68.70 86.17 USD | CHF 68.70 86.17 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 83.50 104.73 USD |
-0.95
|
CHF 1.04B 1.3B USD | CHF 3.59K 4.5K USD | CHF 83.20 104.35 USD | CHF 85.00 106.61 USD | CHF 1.04B 1.3B USD | 124.62 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.25 15.36 USD |
-0.41
|
CHF 1.03B 1.3B USD | CHF 1.90K 2.38K USD | CHF 12.20 15.3 USD | CHF 12.35 15.49 USD | CHF 1.03B 1.3B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.05 23.89 USD |
+0.26
|
CHF 751.32M 942.33M USD | CHF 6.17K 7.74K USD | CHF 19.05 23.89 USD | CHF 19.28 24.18 USD | CHF 751.32M 942.33M USD | 317.50 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.70 67.35 USD |
+1.13
|
CHF 664.63M 833.6M USD | CHF 3.52K 4.41K USD | CHF 53.60 67.23 USD | CHF 53.80 67.48 USD | CHF 664.63M 833.6M USD | 17.10 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.03 11.33 USD |
-0.77
|
CHF 442.37M 554.83M USD | CHF 1.27K 1.6K USD | CHF 9.03 11.33 USD | CHF 9.03 11.33 USD | CHF 442.37M 554.83M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.94 16.23 USD |
+1.41
|
CHF 269.23M 337.67M USD | CHF 5.32K 6.67K USD | CHF 12.94 16.23 USD | CHF 13.00 16.31 USD | CHF 269.23M 337.67M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.28 19.16 USD |
+0.53
|
CHF 226.62M 284.24M USD | CHF 1.27K 1.59K USD | CHF 15.28 19.16 USD | CHF 15.46 19.39 USD | CHF 226.62M 284.24M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.05 7.59 USD |
+1
|
CHF 206.68M 259.22M USD | CHF 5.05K 6.34K USD | CHF 6.05 7.59 USD | CHF 6.05 7.59 USD | CHF 206.68M 259.22M USD | 14.40 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.21 4.03 USD |
+0.31
|
CHF 120.41M 151.02M USD | CHF 960.00 1.2K USD | CHF 3.21 4.03 USD | CHF 3.22 4.04 USD | CHF 120.41M 151.02M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.00 22.58 USD |
+1.12
|
CHF 103.82M 130.21M USD | CHF 3.42K 4.29K USD | CHF 17.60 22.07 USD | CHF 18.00 22.58 USD | CHF 103.82M 130.21M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
-4.55
|
CHF 38.91M 48.8M USD | CHF 33.10K 41.52K USD | CHF 0.98 1.23 USD | CHF 1.12 1.4 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
+8.5
|
CHF 6.59M 8.27M USD | CHF 1.50K 1.88K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.59M 8.27M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 970.00 1216.61 USD |
0
|
CHF 864.99B 1.08T USD | CHF 2.00 2.51 USD | CHF 970.00 1216.61 USD | CHF 970.00 1216.61 USD | CHF 864.99B 1.08T USD | 42.59 | CHF 22.77 28.56 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 727.00 911.83 USD |
+0.41
|
CHF 324.75M 407.31M USD | CHF 61.00 76.51 USD | CHF 724.00 908.06 USD | CHF 728.00 913.08 USD | CHF 324.75M 407.31M USD | 0 | -CHF 34.03 -42.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 128.50 161.17 USD |
-1.15
|
CHF 306.01M 383.8M USD | CHF 446.00 559.39 USD | CHF 123.00 154.27 USD | CHF 128.50 161.17 USD | CHF 306.01M 383.8M USD | 16.86 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.10 62.84 USD |
-1.76
|
CHF 299.37M 375.48M USD | CHF 6.43K 8.07K USD | CHF 50.10 62.84 USD | CHF 51.60 64.72 USD | CHF 299.37M 375.48M USD | 20.03 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}