Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$71.95B
24-Stunden-Volumen
BTC 61.98%     ETH 7.05%
Dominanz

Land: Schweiz Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $271.4 310.27 USD
-0.22
$218.96B 249.13B USD $1.14M 610.31K USD $270.6 307.88 USD $273.6 311.3 USD $218.96B 249.13B USD 26.45 $10.31 11.73 USD
Roche Holding AG  RO.SW $289.6 331.55 USD
-0.55
$218.55B 248.66B USD $11.14K 4.96K USD $289.2 329.05 USD $292 332.23 USD $218.55B 248.66B USD 28.26 $10.31 11.73 USD
Novartis AG  NOVN.SW $92.92 106.25 USD
-0.01
$184.43B 209.85B USD $2.66M 1.31M USD $92.47 105.21 USD $93.49 106.37 USD $184.43B 209.85B USD 17.65 $5.29 6.02 USD
Novartis AG  NOVNEE.SW $92.56 106.35 USD
-0.94
$183.6B 208.9B USD $406.47K 315.64K USD $92.56 105.31 USD $93.47 106.35 USD $183.6B 208.9B USD 17.66 $5.29 6.02 USD
Lonza Group AG  LONN.SW $592.6 676.76 USD
-0.9
$42.91B 48.82B USD $166.37K 49.38K USD $594.2 676.07 USD $602.4 685.4 USD $42.91B 48.82B USD 66.75 $8.91 10.14 USD
Alcon Inc.  ALC.SW $0 90.86 USD
0
$39.5B 44.94B USD $630.28K 218.4K USD $79.52 90.48 USD $80.56 91.66 USD $39.5B 44.94B USD 47.25 $1.69 1.92 USD
Straumann Holding AG  STMN.SW $101.65 115.31 USD
-1.93
$16.16B 18.39B USD $382.16K 158.81K USD $101.3 115.26 USD $104.05 118.39 USD $16.16B 18.39B USD 35.31 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $254.8 289.91 USD
-1.01
$15.19B 17.28B USD $50.4K 57.34K USD $252.4 287.18 USD $257.5 292.98 USD $15.19B 17.28B USD 26.96 $9.45 10.75 USD
Ypsomed Holding AG  YPSN.SW $355.5 404.48 USD
-0.56
$4.85B 5.52B USD $4.44K 5.06K USD $351.5 399.93 USD $361 410.74 USD $4.85B 5.52B USD 65.46 $5.43 6.18 USD
Galenica AG  GALE.SW $88.05 100.18 USD
+0.63
$4.39B 4.99B USD $26.05K 29.63K USD $87.55 99.61 USD $88.35 100.52 USD $4.39B 4.99B USD 23.99 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $98.9 112.53 USD
-89.11
$4.33B 4.93B USD $59.13K 67.28K USD $96.3 109.57 USD $99.3 112.98 USD $4.33B 4.93B USD 26.80 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $137.6 156.56 USD
-0.72
$2.74B 3.12B USD $3.93K 4.47K USD $136.4 155.19 USD $138.4 157.47 USD $2.74B 3.12B USD 40.23 $3.42 3.89 USD
Tecan Group AG  TECN.SW $158.7 180.57 USD
-1.98
$2.04B 2.32B USD $26.4K 30.04K USD $158.5 180.34 USD $162 184.32 USD $2.04B 2.32B USD 30.00 $5.29 6.02 USD
SKAN Group AG  SKAN.SW $68.3 77.71 USD
+0.29
$1.54B 1.75B USD $4.27K 4.85K USD $67.8 77.14 USD $68.3 77.71 USD $1.54B 1.75B USD 39.47 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.4 15.25 USD
-0.74
$1.13B 1.28B USD $293 333.37 USD $13.4 15.25 USD $13.55 15.42 USD $1.13B 1.28B USD 0 -$0.03 -0.03 USD
Kuros Biosciences AG  KURN.SW $26.08 29.67 USD
-4.47
$990.01M 1.13B USD $263.56K 299.88K USD $24.8 28.22 USD $26.9 30.61 USD $990.01M 1.13B USD 0 -$0.1 -0.1 USD
Medartis Holding AG  MED.SW $74 84.2 USD
-1.07
$917.3M 1.04B USD $797 906.82 USD $73.8 83.97 USD $75.8 86.24 USD $917.3M 1.04B USD 264.28 $0.28 0.32 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $48.3 54.96 USD
-1.23
$773.53M 880.11M USD $5.18K 5.89K USD $47.95 54.56 USD $49.7 56.55 USD $773.53M 880.11M USD 6.36 $7.59 8.64 USD
PolyPeptide Group AG  PPGN.SW $19.38 22.05 USD
-0.31
$639.47M 727.58M USD $11.46K 13.03K USD $19.08 21.71 USD $19.6 22.3 USD $639.47M 727.58M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $44.1 50.18 USD
+0.11
$534.64M 608.31M USD $10.6K 12.06K USD $44.05 50.12 USD $44.65 50.8 USD $534.64M 608.31M USD 7.56 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $62.5 71.11 USD
-2.19
$373.46M 424.91M USD $2.29K 2.61K USD $61.6 70.09 USD $64.2 73.05 USD $373.46M 424.91M USD 18.22 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.42 1.62 USD
-0.14
$289.8M 329.73M USD $689.86K 784.92K USD $1.36 1.55 USD $1.46 1.66 USD $289.8M 329.73M USD 0 -$1.45 -1.6 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $14.46 16.45 USD
-0.41
$186.05M 211.69M USD $16.66K 18.96K USD $14.22 16.18 USD $14.62 16.63 USD $186.05M 211.69M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $8.23 9.36 USD
-0.96
$164.26M 186.89M USD $38.1K 43.35K USD $8.1 9.22 USD $8.58 9.76 USD $164.26M 186.89M USD 10.28 $0.8 0.91 USD
Molecular Partners AG  MOLN.SW $3.5 3.98 USD
+0.43
$129.06M 146.84M USD $9.11K 10.36K USD $3.4 3.87 USD $3.51 3.99 USD $129.06M 146.84M USD 0 -$1.59 -1.8 USD
Ascom Holding AG  ASCN.SW $3.26 3.7 USD
-1.36
$116.92M 133.03M USD $72.45K 82.43K USD $3.19 3.63 USD $3.3 3.75 USD $116.92M 133.03M USD 32.54 $0.1 0.11 USD
Relief Therapeutics Holding SA  RLF.SW $2.32 2.63 USD
-3.14
$29.03M 33.03M USD $11.28K 12.83K USD $2.27 2.58 USD $2.36 2.68 USD $29.03M 33.03M USD 0 -$1.36 -1.5 USD
Evolva Holding SA  EVE.SW $1.09 1.23 USD
-5.65
$7.82M 8.9M USD $46.95K 53.42K USD $1.08 1.23 USD $1.1 1.25 USD $7.82M 8.9M USD 7.75 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
-0.67
$7.62M 8.67M USD $106.98K 121.72K USD $0.05999 0.06 USD $0.05999 0.07 USD $7.62M 8.67M USD 0 -$0.16 -0.1 USD
Eli Lilly and Company  LLY.SW $675 768.01 USD
0
$607.88B 691.64B USD $8 9.1 USD $670 762.32 USD $675 768.01 USD $607.88B 691.64B USD 66.63 $10.13 11.53 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.56B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.56B 24.54B USD 29.22 $3.73 4.24 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
IVF Hartmann Holding AG  VBSN.SW $151.5 172.37 USD
0
$363.6M 413.7M USD $913 1.04K USD $150 170.67 USD $151.5 172.37 USD $363.6M 413.7M USD 17.92 $8.45 9.61 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.97 2.24 USD
+0.25
$32.29M 36.74M USD $50 56.89 USD $1.97 2.24 USD $1.97 2.24 USD $32.29M 36.74M USD 0 -$1.42 -1.6 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen