$3.56T
Marktkapitalisierung
$114.32B
24-Stunden-Volumen
BTC 60.93%     ETH 8.96%
Dominanz

Land: Schweiz Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $259.8 295.6 USD
-0.42
$208.59B 237.33B USD $86.96K 98.94K USD $259.7 295.48 USD $261.2 297.19 USD $208.59B 237.33B USD 25.19 $10.31 11.73 USD
Roche Holding AG  RO.SW $276.2 314.26 USD
-1.07
$207.22B 235.77B USD $1.89K 2.14K USD $276.2 314.26 USD $277.4 315.62 USD $207.22B 235.77B USD 26.81 $10.3 11.72 USD
Novartis AG  NOVN.SW $93.27 106.12 USD
-0.44
$184.22B 209.6B USD $294.08K 334.59K USD $93.05 105.87 USD $93.68 106.59 USD $184.22B 209.6B USD 17.76 $5.25 5.97 USD
Novartis AG  NOVNEE.SW $93.11 105.94 USD
-0.87
$183.41B 208.68B USD $77.4K 88.06K USD $93.1 105.93 USD $93.71 106.62 USD $183.41B 208.68B USD 17.73 $5.25 5.97 USD
Lonza Group AG  LONN.SW $564.2 641.94 USD
-0.53
$40.7B 46.31B USD $6.68K 7.59K USD $562.2 639.66 USD $564.8 642.62 USD $40.7B 46.31B USD 63.32 $8.91 10.14 USD
Alcon Inc.  ALC.SW $71.38 81.22 USD
-0.81
$35.31B 40.17B USD $68.85K 78.33K USD $71.1 80.9 USD $71.9 81.81 USD $35.31B 40.17B USD 38.58 $1.85 2.1 USD
Straumann Holding AG  STMN.SW $109.05 124.08 USD
-0.27
$17.39B 19.78B USD $20.39K 23.2K USD $107.95 122.82 USD $109.25 124.3 USD $17.39B 19.78B USD 38.12 $2.86 3.25 USD
Sonova Holding AG  SOON.SW $259.8 295.6 USD
-1.25
$15.49B 17.62B USD $20.55K 23.38K USD $259.8 295.6 USD $262.6 298.78 USD $15.49B 17.62B USD 28.70 $9.05 10.3 USD
Ypsomed Holding AG  YPSN.SW $383 435.77 USD
-0.26
$5.23B 5.95B USD $1.06K 1.2K USD $380.5 432.93 USD $383.5 436.34 USD $5.23B 5.95B USD 59.75 $6.41 7.29 USD
Galenica AG  GALE.SW $87.7 99.78 USD
-0.11
$4.37B 4.97B USD $4.78K 5.44K USD $87.4 99.44 USD $87.85 99.95 USD $4.37B 4.97B USD 23.89 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $97.7 111.16 USD
-0.91
$4.28B 4.87B USD $2.52K 2.87K USD $97.7 111.16 USD $98.3 111.84 USD $4.28B 4.87B USD 26.47 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $136.2 154.97 USD
-0.44
$2.71B 3.09B USD $1.51K 1.71K USD $134.6 153.15 USD $136.4 155.19 USD $2.71B 3.09B USD 39.82 $3.42 3.89 USD
Tecan Group AG  TECN.SW $168 191.15 USD
-0.94
$2.15B 2.45B USD $9.97K 11.34K USD $166.1 188.99 USD $168.8 192.06 USD $2.15B 2.45B USD 31.75 $5.29 6.02 USD
SKAN Group AG  SKAN.SW $70.8 80.56 USD
-1.26
$1.59B 1.81B USD $2.78K 3.16K USD $70.8 80.56 USD $71.7 81.58 USD $1.59B 1.81B USD 40.92 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.75 15.64 USD
0
$1.16B 1.32B USD $88 100.13 USD $13.75 15.64 USD $13.75 15.64 USD $1.16B 1.32B USD 0 -$0.03 -0.03 USD
Kuros Biosciences AG  KURN.SW $25.42 28.92 USD
+1.27
$964.95M 1.1B USD $10.82K 12.31K USD $24.9 28.33 USD $25.6 29.13 USD $964.95M 1.1B USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $54.9 62.46 USD
-0.18
$879.23M 1B USD $1.09K 1.24K USD $54 61.44 USD $55 62.58 USD $879.23M 1B USD 7.23 $7.59 8.64 USD
PolyPeptide Group AG  PPGN.SW $20.05 22.81 USD
-0.25
$661.58M 752.74M USD $6.19K 7.04K USD $20 22.76 USD $20.15 22.93 USD $661.58M 752.74M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $44.75 50.92 USD
-0.44
$542.52M 617.27M USD $1.18K 1.34K USD $44.7 50.86 USD $44.85 51.03 USD $542.52M 617.27M USD 7.67 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $67.9 77.26 USD
+0.74
$405.72M 461.63M USD $112 127.43 USD $67.6 76.91 USD $67.9 77.26 USD $405.72M 461.63M USD 19.79 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.53 1.74 USD
+0.13
$312.22M 355.24M USD $157.02K 178.65K USD $1.53 1.74 USD $1.58 1.8 USD $312.22M 355.24M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.88 14.65 USD
+3.21
$165.72M 188.56M USD $16.49K 18.77K USD $12.4 14.11 USD $12.96 14.75 USD $165.72M 188.56M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.55 8.59 USD
0
$150.69M 171.45M USD $2.35K 2.67K USD $7.55 8.59 USD $7.56 8.6 USD $150.69M 171.45M USD 9.43 $0.8 0.91 USD
Ascom Holding AG  ASCN.SW $3.76 4.28 USD
+5.32
$135.06M 153.66M USD $116.78K 132.87K USD $3.61 4.1 USD $3.85 4.38 USD $135.06M 153.66M USD 37.60 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $3.4 3.87 USD
+1.8
$125.37M 142.65M USD $5.79K 6.59K USD $3.27 3.72 USD $3.4 3.87 USD $125.37M 142.65M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.67 3.04 USD
+1.33
$33.48M 38.1M USD $7.34K 8.35K USD $2.57 2.92 USD $2.67 3.04 USD $33.48M 38.1M USD 0 -$1.36 -1.5 USD
Evolva Holding SA  EVE.SW $1.16 1.32 USD
-12.78
$8.37M 9.52M USD $50.5K 57.46K USD $1.16 1.32 USD $1.33 1.51 USD $8.37M 9.52M USD 8.28 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
+2.04
$7.7M 8.76M USD $1.55K 1.76K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.7M 8.76M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.69B 633.39B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.69B 633.39B USD 60.96 $10.17 11.57 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.38 $3.71 4.22 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $80.9 92.05 USD
+0.62
$1B 1.14B USD $384 436.91 USD $79.8 90.8 USD $81 92.16 USD $1B 1.14B USD 288.92 $0.28 0.32 USD
IVF Hartmann Holding AG  VBSN.SW $149.5 170.1 USD
0
$360M 409.61M USD $380 432.36 USD $147.5 167.82 USD $150 170.67 USD $360M 409.61M USD 17.73 $8.43 9.59 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.96 2.22 USD
0
$32.05M 36.46M USD $300 341.34 USD $1.96 2.22 USD $1.96 2.22 USD $32.05M 36.46M USD 0 -$1.41 -1.6 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen