Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (65)
Paris (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€85.79 99.03 USD |
+0.03
|
€102.78B 118.65B USD | €825.83K 953.28K USD | €85.79 99.03 USD | €86.25 99.56 USD | €102.78B 118.65B USD | 25.38 | €3.38 3.9 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€189.25 218.46 USD |
-0.71
|
€86.75B 100.14B USD | €80.98K 93.48K USD | €188.45 217.53 USD | €192.60 222.32 USD | €86.75B 100.14B USD | 34.78 | €5.44 6.28 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.60 260.42 USD |
-0.27
|
€21.95B 25.34B USD | €3.48K 4.02K USD | €225.60 260.42 USD | €227.80 262.96 USD | €21.95B 25.34B USD | 67.95 | €3.32 3.83 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.26 100.73 USD |
+0.02
|
€14.93B 17.23B USD | €21.64K 24.98K USD | €87.12 100.57 USD | €88.00 101.58 USD | €14.93B 17.23B USD | 29.78 | €2.93 3.38 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.10 188.27 USD |
-0.18
|
€13.44B 15.52B USD | €6.28K 7.24K USD | €162.50 187.58 USD | €163.60 188.85 USD | €13.44B 15.52B USD | 27.18 | €6.00 6.93 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.20 105.28 USD |
-0.11
|
€10.76B 12.42B USD | €4.64K 5.35K USD | €91.20 105.28 USD | €91.70 105.85 USD | €10.76B 12.42B USD | 22.85 | €3.99 4.61 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.95 91.13 USD |
+1.61
|
€6.91B 7.98B USD | €9.94K 11.48K USD | €78.30 90.38 USD | €79.20 91.42 USD | €6.91B 7.98B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€356.00 410.94 USD |
-0.56
|
€2.98B 3.44B USD | €76.00 87.73 USD | €356.00 410.94 USD | €359.00 414.41 USD | €2.98B 3.44B USD | 19.16 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.76 33.2 USD |
+0.91
|
€1.47B 1.69B USD | €25.76K 29.73K USD | €28.66 33.08 USD | €29.46 34.01 USD | €1.47B 1.69B USD | 0 | -€1.03 -1.1 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.53 4.08 USD |
+0.51
|
€1.26B 1.46B USD | €21.31K 24.6K USD | €3.53 4.08 USD | €3.56 4.11 USD | €1.26B 1.46B USD | 117.73 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.82 34.42 USD |
-0.6
|
€1.07B 1.24B USD | €16.34K 18.86K USD | €29.82 34.42 USD | €30.08 34.72 USD | €1.07B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.70 100.08 USD |
-0.12
|
€1.01B 1.16B USD | €713.00 823.04 USD | €86.50 99.85 USD | €86.90 100.31 USD | €1.01B 1.16B USD | 15.93 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.41 3.94 USD |
+2.4
|
€815.34M 941.18M USD | €74.27K 85.73K USD | €3.38 3.9 USD | €3.46 3.99 USD | €815.34M 941.18M USD | 0 | -€0.55 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.99 2.3 USD |
+1.53
|
€625.27M 721.77M USD | €374.46K 432.25K USD | €1.95 2.25 USD | €2.00 2.31 USD | €625.27M 721.77M USD | 0 | -€0.47 -0.5 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.00 28.86 USD |
+0.6
|
€551.64M 636.78M USD | €7.03K 8.11K USD | €24.65 28.45 USD | €25.10 28.97 USD | €551.64M 636.78M USD | 40.98 | €0.61 0.7 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.96 12.65 USD |
-0.55
|
€548.34M 632.97M USD | €63.50K 73.3K USD | €10.94 12.63 USD | €11.34 13.09 USD | €548.34M 632.97M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.66 3.08 USD |
+2.94
|
€506.84M 585.06M USD | €275.51K 318.02K USD | €2.63 3.04 USD | €2.75 3.17 USD | €506.84M 585.06M USD | 0 | -€0.87 -1.004 USD | ||
Boiron SA
BOI.PA
FR
|
€20.20 23.32 USD |
+1.51
|
€350.72M 404.85M USD | €106.00 122.36 USD | €20.00 23.09 USD | €20.30 23.43 USD | €350.72M 404.85M USD | 13.37 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.90 29.9 USD |
+0.39
|
€266.69M 307.85M USD | €1.37K 1.58K USD | €25.80 29.78 USD | €26.30 30.36 USD | €266.69M 307.85M USD | 10.27 | €2.52 2.91 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
+2.59
|
€210.36M 242.83M USD | €25.47K 29.4K USD | €0.75 0.87 USD | €0.76 0.87 USD | €210.36M 242.83M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.84 4.43 USD |
+6.24
|
€188.16M 217.19M USD | €49.61K 57.27K USD | €3.66 4.22 USD | €3.84 4.43 USD | €188.16M 217.19M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.29 1.49 USD |
-0.92
|
€144.54M 166.85M USD | €65.04K 75.07K USD | €1.29 1.49 USD | €1.33 1.54 USD | €144.54M 166.85M USD | 0 | -€0.49 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.04 1.2 USD |
-0.76
|
€105.06M 121.28M USD | €79.26K 91.49K USD | €1.01 1.16 USD | €1.08 1.24 USD | €105.06M 121.28M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.50 9.81 USD |
-1.84
|
€87.61M 101.13M USD | €2.40K 2.77K USD | €8.48 9.79 USD | €8.65 9.98 USD | €87.61M 101.13M USD | 0 | -€4.75 -5.4 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.34 1.54 USD |
+6.06
|
€81.00M 93.5M USD | €101.05K 116.64K USD | €1.25 1.44 USD | €1.35 1.56 USD | €81.00M 93.5M USD | 0 | -€0.24 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.42 7.41 USD |
-1.23
|
€80.69M 93.14M USD | €1.18K 1.36K USD | €6.42 7.41 USD | €6.50 7.5 USD | €80.69M 93.14M USD | 0 | -€11.36 -13.1 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
+2.46
|
€75.56M 87.23M USD | €80.02K 92.37K USD | €0.79 0.91 USD | €0.80 0.92 USD | €75.56M 87.23M USD | 0 | -€3.53 -4.07 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.32 3.83 USD |
+9.21
|
€72.83M 84.07M USD | €241.92K 279.25K USD | €3.12 3.6 USD | €3.32 3.83 USD | €72.83M 84.07M USD | 0 | -€0.76 -0.8 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.61 1.86 USD |
+1.13
|
€70.44M 81.31M USD | €25.95K 29.95K USD | €1.59 1.84 USD | €1.62 1.87 USD | €70.44M 81.31M USD | 0 | -€0.22 -0.2 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.52 0.6 USD |
+1.96
|
€50.20M 57.94M USD | €19.74K 22.79K USD | €0.51 0.59 USD | €0.52 0.6 USD | €50.20M 57.94M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.44 3.97 USD |
+3.31
|
€49.84M 57.53M USD | €12.05K 13.91K USD | €3.35 3.87 USD | €3.45 3.98 USD | €49.84M 57.53M USD | 0 | -€0.20 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
-3.39
|
€48.40M 55.87M USD | €17.28K 19.95K USD | €0.65 0.75 USD | €0.68 0.78 USD | €48.40M 55.87M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.72 1.99 USD |
+1
|
€42.52M 49.09M USD | €25.07K 28.94K USD | €1.71 1.97 USD | €1.73 2 USD | €42.52M 49.09M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.49 USD |
-0.36
|
€30.50M 35.2M USD | €11.07K 12.78K USD | €0.42 0.48 USD | €0.43 0.49 USD | €30.50M 35.2M USD | 0 | -€0.35 -0.4 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.92 1.06 USD |
+0.66
|
€23.71M 27.37M USD | €4.19K 4.83K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.71M 27.37M USD | 45.80 | €0.02 0.02 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.87 2.16 USD |
-1.58
|
€23.07M 26.63M USD | €2.23K 2.58K USD | €1.87 2.16 USD | €1.88 2.17 USD | €23.07M 26.63M USD | 0 | -€0.15 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.12 1.29 USD |
+2.01
|
€21.01M 24.25M USD | €11.51K 13.29K USD | €1.11 1.28 USD | €1.15 1.33 USD | €21.01M 24.25M USD | 0 | -€1.87 -2.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
0
|
€19.82M 22.88M USD | €6.30K 7.27K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.82M 22.88M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-3.08
|
€18.40M 21.24M USD | €361.20K 416.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.40M 21.24M USD | 0 | -€0.07 -0.08 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-1.57
|
€17.00M 19.63M USD | €4.42M 5.11M USD | €0.04 0.05 USD | €0.05 0.05 USD | €17.00M 19.63M USD | 0 | -€0.32 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.81 0.94 USD |
-0.49
|
€15.00M 17.32M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.81 0.94 USD | €15.00M 17.32M USD | 0 | -€4.09 -4.7 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.92 1.07 USD |
-1.69
|
€12.60M 14.54M USD | €5.82K 6.72K USD | €0.92 1.07 USD | €0.95 1.1 USD | €12.60M 14.54M USD | 0 | -€0.36 -0.4 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.23 USD |
-1.46
|
€10.66M 12.3M USD | €3.86K 4.45K USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.66M 12.3M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.18 USD |
-0.39
|
€10.42M 12.03M USD | €45.44K 52.45K USD | €0.15 0.18 USD | €0.16 0.18 USD | €10.42M 12.03M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.68
|
€8.47M 9.77M USD | €51.69K 59.67K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.47M 9.77M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
0
|
€6.02M 6.95M USD | €201.00 232.02 USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.02M 6.95M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.40 0.46 USD |
+3.43
|
€5.04M 5.82M USD | €17.87K 20.63K USD | €0.39 0.45 USD | €0.40 0.46 USD | €5.04M 5.82M USD | 0 | -€0.21 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
+2.63
|
€3.47M 4M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.47M 4M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.06 USD |
-7.63
|
€1.57M 1.81M USD | €3.28K 3.78K USD | €0.05 0.06 USD | €0.06 0.07 USD | €1.57M 1.81M USD | 0 | -€0.10 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.00 10.39 USD |
+1.12
|
€993.32M 1.15B USD | €51.00 58.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €993.32M 1.15B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.50 30.59 USD |
+0.57
|
€266.81M 307.99M USD | €124.00 143.14 USD | €26.40 30.47 USD | €26.50 30.59 USD | €266.81M 307.99M USD | 37.85 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.50 22.51 USD |
0
|
€142.52M 164.52M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €142.52M 164.52M USD | 18.39 | €1.06 1.22 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €410.00 473.28 USD | €1.36 1.57 USD | €1.40 1.62 USD | €22.31M 25.76M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
0
|
€15.28M 17.64M USD | €250.00 288.58 USD | €5.35 6.18 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €50.00 57.72 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €761.00 878.45 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.07 -1.2 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
