Land: Frankreich Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (96)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (96)
Gesundheitswesen (96)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sanofi SAN.PA | $90.96 99.43 USD |
-0.87
|
$114.54B 125.2B USD | $1.84M 2.01M USD | $90.75 99.2 USD | $91.86 100.42 USD | $114.54B 125.2B USD | 21.15 | $4.3 4.7 USD | |
EssilorLuxottica Société anonyme EL.PA | $209.7 229.23 USD |
-0.55
|
$94.8B 103.63B USD | $403.93K 441.55K USD | $209.1 228.57 USD | $211.25 230.92 USD | $94.8B 103.63B USD | 41.27 | $5.08 5.55 USD | |
Sartorius Stedim Biotech S.A. DIM.PA | $264.3 288.92 USD |
+0.76
|
$26.22B 28.66B USD | $48.85K 53.4K USD | $261.5 285.85 USD | $268.7 293.73 USD | $26.22B 28.66B USD | 78.66 | $3.36 3.67 USD | |
bioMérieux S.A. BIM.PA | $102.25 111.77 USD |
+1.04
|
$12.08B 13.2B USD | $97.62K 106.71K USD | $100.7 110.08 USD | $103.1 112.7 USD | $12.08B 13.2B USD | 33.97 | $3.01 3.29 USD | |
Eurofins Scientific SE ERF.PA | $59.08 64.58 USD |
+2.89
|
$11.34B 12.4B USD | $432.94K 473.26K USD | $57.58 62.94 USD | $59.1 64.6 USD | $11.34B 12.4B USD | 37.63 | $1.57 1.72 USD | |
Ipsen S.A. IPN.PA | $110.3 120.57 USD |
+1.01
|
$9.12B 9.97B USD | $106.35K 116.26K USD | $109.1 119.26 USD | $111.5 121.88 USD | $9.12B 9.97B USD | 14.90 | $7.4 8.09 USD | |
Orpea SA ORP.PA | $10.14 11.08 USD |
-9.3
|
$1.61B 1.76B USD | $576.45K 630.14K USD | $9.97 10.9 USD | $11.3 12.35 USD | $1.61B 1.76B USD | 0 | -$4,080.9 -4460.9 USD | |
ABIVAX Société Anonyme ABVX.PA | $13.4 14.65 USD |
+0.9
|
$846.9M 925.78M USD | $17.63K 19.27K USD | $13.2 14.43 USD | $13.54 14.8 USD | $846.9M 925.78M USD | 0 | -$2.43 -2.6 USD | |
Boiron SA BOI.PA | $33.62 36.75 USD |
+1.02
|
$584.19M 638.6M USD | $1.55K 1.69K USD | $33.2 36.29 USD | $33.6 36.73 USD | $584.19M 638.6M USD | 12.27 | $2.74 3 USD | |
Valneva SE VLA.PA | $3.64 3.98 USD |
+1.28
|
$508.71M 556.09M USD | $277.77K 303.64K USD | $3.52 3.85 USD | $3.67 4.02 USD | $508.71M 556.09M USD | 0 | -$0.73 -0.7 USD | |
Guerbet SA GBT.PA | $32.85 35.91 USD |
-2.09
|
$421.99M 461.3M USD | $14.59K 15.95K USD | $32.6 35.64 USD | $33.7 36.84 USD | $421.99M 461.3M USD | 0 | -$3.35 -3.6 USD | |
Lumibird SA LBIRD.PA | $13.12 14.34 USD |
+0.92
|
$298.76M 326.59M USD | $5.77K 6.3K USD | $12.9 14.1 USD | $13.1 14.32 USD | $298.76M 326.59M USD | 41.00 | $0.32 0.35 USD | |
MedinCell S.A. MEDCL.PA | $9.59 10.48 USD |
+1.48
|
$280.39M 306.5M USD | $17.08K 18.67K USD | $9.38 10.25 USD | $9.65 10.55 USD | $280.39M 306.5M USD | 0 | -$1.01 -1.1 USD | |
Nanobiotix S.A. NANO.PA | $5.7 6.23 USD |
-1.21
|
$268.53M 293.54M USD | $20.48K 22.39K USD | $5.66 6.19 USD | $5.77 6.31 USD | $268.53M 293.54M USD | 0 | -$1.68 -1.8 USD | |
Sensorion SA ALSEN.PA | $0.77 0.84 USD |
+2.26
|
$227.98M 249.21M USD | $89.56K 97.9K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $227.98M 249.21M USD | 0 | -$0.17 -0.1 USD | |
LNA Santé SA LNA.PA | $20.45 22.35 USD |
-3.99
|
$209.11M 228.58M USD | $10.2K 11.15K USD | $20.05 21.92 USD | $21.2 23.17 USD | $209.11M 228.58M USD | 8.96 | $2.28 2.49 USD | |
Inventiva S.A. IVA.PA | $3.32 3.63 USD |
-0.9
|
$181.96M 198.91M USD | $104.18K 113.88K USD | $3.12 3.41 USD | $3.38 3.69 USD | $181.96M 198.91M USD | 0 | -$1.9 -2.07 USD | |
Cellectis S.A. ALCLS.PA | $2.49 2.72 USD |
+0.4
|
$178.52M 195.14M USD | $95.22K 104.09K USD | $2.46 2.69 USD | $2.54 2.77 USD | $178.52M 195.14M USD | 0 | -$1.3 -1.4 USD | |
Cegedim SA CGM.PA | $13 14.21 USD |
-15.36
|
$177.56M 194.09M USD | $108.59K 118.7K USD | $11.3 12.35 USD | $13.26 14.49 USD | $177.56M 194.09M USD | 16.25 | $0.8 0.87 USD | |
Innate Pharma S.A. IPH.PA | $2.19 2.39 USD |
-0.23
|
$177.04M 193.53M USD | $40.35K 44.11K USD | $2.17 2.37 USD | $2.21 2.41 USD | $177.04M 193.53M USD | 0 | -$0.79 -0.8 USD | |
Genfit S.A. GNFT.PA | $3.34 3.65 USD |
+0.6
|
$166.45M 181.95M USD | $60.62K 66.26K USD | $3.27 3.57 USD | $3.35 3.66 USD | $166.45M 181.95M USD | 0 | -$0.72 -0.7 USD | |
Eurobio Scientific Société anonyme ALERS.PA | $16.1 17.6 USD |
0
|
$164.38M 179.69M USD | $3.34K 3.66K USD | $15.7 17.16 USD | $16.1 17.6 USD | $164.38M 179.69M USD | 16.94 | $0.95 1.04 USD | |
DBV Technologies S.A. DBV.PA | $1.33 1.45 USD |
0
|
$128.05M 139.98M USD | $32.98K 36.05K USD | $1.31 1.44 USD | $1.34 1.47 USD | $128.05M 139.98M USD | 0 | -$0.7 -0.7 USD | |
AB Science S.A. AB.PA | $2.53 2.77 USD |
-1.36
|
$127.24M 139.1M USD | $41.85K 45.75K USD | $2.52 2.75 USD | $2.61 2.85 USD | $127.24M 139.1M USD | 0 | -$0.36 -0.3 USD | |
Adocia SA ADOC.PA | $8.76 9.58 USD |
0
|
$123.37M 134.86M USD | $46.14K 50.44K USD | $8.68 9.49 USD | $9.03 9.87 USD | $123.37M 134.86M USD | 0 | -$2.33 -2.5 USD | |
Carmat SA ALCAR.PA | $4.12 4.5 USD |
+2.11
|
$119.92M 131.09M USD | $49.79K 54.42K USD | $4 4.37 USD | $4.2 4.59 USD | $119.92M 131.09M USD | 0 | -$2.22 -2.4 USD | |
Crossject Société Anonyme ALCJ.PA | $3.15 3.44 USD |
+1.94
|
$115.33M 126.07M USD | $87.57K 95.72K USD | $3.01 3.29 USD | $3.18 3.48 USD | $115.33M 126.07M USD | 0 | -$0.36 -0.3 USD | |
Transgene SA TNG.PA | $1.14 1.25 USD |
+2.52
|
$114.97M 125.68M USD | $56.36K 61.61K USD | $1.13 1.23 USD | $1.17 1.28 USD | $114.97M 125.68M USD | 0 | -$0.34 -0.3 USD | |
OSE Immunotherapeutics SA OSE.PA | $4.86 5.31 USD |
-0.21
|
$106.36M 116.26M USD | $91.79K 100.34K USD | $4.75 5.19 USD | $4.94 5.4 USD | $106.36M 116.26M USD | 0 | -$1.49 -1.6 USD | |
Bastide Le Confort Médical SA BLC.PA | $14.1 15.41 USD |
-0.98
|
$104.98M 114.76M USD | $13.52K 14.78K USD | $14.02 15.33 USD | $14.52 15.87 USD | $104.98M 114.76M USD | 6.98 | $2.02 2.21 USD | |
Visiomed Group SA ALVMG.PA | $0.2399 0.26 USD |
+2.53
|
$69.12M 75.56M USD | $1.01M 1.1M USD | $0.22 0.24 USD | $0.2399 0.26 USD | $69.12M 75.56M USD | 0 | -$0.01 -0.01 USD | |
Affluent Medical SA AFME.PA | $1.75 1.91 USD |
0
|
$57.55M 62.91M USD | $6.92K 7.56K USD | $1.71 1.87 USD | $1.75 1.91 USD | $57.55M 62.91M USD | 0 | -$0.65 -0.7 USD | |
Valbiotis SA ALVAL.PA | $3.63 3.97 USD |
+1.4
|
$57.27M 62.61M USD | $24.87K 27.18K USD | $3.56 3.89 USD | $3.7 4.04 USD | $57.27M 62.61M USD | 0 | -$0.85 -0.9 USD | |
Biosynex SA ALBIO.PA | $4.82 5.26 USD |
-1.13
|
$51.97M 56.81M USD | $3.37K 3.68K USD | $4.82 5.26 USD | $4.9 5.36 USD | $51.97M 56.81M USD | 0 | -$3.4 -3.7 USD | |
Acticor Biotech SAS ALACT.PA | $3.21 3.51 USD |
-2.73
|
$50.42M 55.11M USD | $4.46K 4.88K USD | $3.21 3.51 USD | $3.32 3.63 USD | $50.42M 55.11M USD | 0 | -$1.67 -1.8 USD | |
Median Technologies SA ALMDT.PA | $2.48 2.71 USD |
-4.98
|
$47.86M 52.31M USD | $99.87K 109.17K USD | $2.39 2.61 USD | $2.65 2.9 USD | $47.86M 52.31M USD | 0 | -$1.35 -1.4 USD | |
GeNeuro SA GNRO.PA | $1.38 1.51 USD |
+6.15
|
$40.84M 44.65M USD | $11.14K 12.18K USD | $1.3 1.42 USD | $1.35 1.48 USD | $40.84M 44.65M USD | 0 | -$0.54 -0.5 USD | |
Novacyt S.A. ALNOV.PA | $0.52 0.57 USD |
+0.39
|
$36.62M 40.03M USD | $108.25K 118.33K USD | $0.51 0.55 USD | $0.52 0.57 USD | $36.62M 40.03M USD | 0 | -$0.42 -0.4 USD | |
genOway Société anonyme ALGEN.PA | $4.02 4.39 USD |
-3.13
|
$32.94M 36.01M USD | $10.72K 11.72K USD | $4.02 4.39 USD | $4.14 4.53 USD | $32.94M 36.01M USD | 50.25 | $0.08 0.09 USD | |
GenSight Biologics S.A. SIGHT.PA | $0.4 0.44 USD |
+1.52
|
$31.69M 34.64M USD | $55.2K 60.35K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $31.69M 34.64M USD | 0 | -$0.63 -0.6 USD | |
ABIONYX Pharma SA ABNX.PA | $0.9799 1.07 USD |
+5.38
|
$31.51M 34.44M USD | $80.32K 87.8K USD | $0.92 1.01 USD | $1 1.09 USD | $31.51M 34.44M USD | 0 | -$0.11 -0.1 USD | |
Fermentalg SA FALG.PA | $0.6899 0.75 USD |
+1.93
|
$29.42M 32.16M USD | $416.18K 454.94K USD | $0.67 0.74 USD | $0.7299 0.8 USD | $29.42M 32.16M USD | 0 | -$0.24 -0.2 USD | |
NFL Biosciences SA ALNFL.PA | $2.76 3.01 USD |
-0.72
|
$21.3M 23.28M USD | $5.95K 6.5K USD | $2.75 3.01 USD | $2.8 3.06 USD | $21.3M 23.28M USD | 0 | -$0.55 -0.6 USD | |
Poxel S.A. POXEL.PA | $0.52 0.57 USD |
+5.5
|
$20.36M 22.26M USD | $214.65K 234.64K USD | $0.4899 0.53 USD | $0.52 0.57 USD | $20.36M 22.26M USD | 0 | -$1.08 -1.1 USD | |
Diagnostic Medical Systems S.A. ALDMS.PA | $1.14 1.24 USD |
-1.3
|
$17.77M 19.43M USD | $14.18K 15.5K USD | $1.12 1.22 USD | $1.14 1.25 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
Theraclion SA ALTHE.PA | $0.38 0.42 USD |
+0.8
|
$17.02M 18.61M USD | $11.05K 12.08K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $17.02M 18.61M USD | 0 | -$0.14 -0.1 USD | |
Ikonisys S.A. ALIKO.PA | $1.48 1.62 USD |
-0.67
|
$15.47M 16.91M USD | $4.23K 4.63K USD | $1.48 1.62 USD | $1.49 1.63 USD | $15.47M 16.91M USD | 0 | -$0.25 -0.2 USD | |
Intrasense S.A. ALINS.PA | $0.23 0.25 USD |
+8.49
|
$12.01M 13.13M USD | $28.6K 31.27K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $12.01M 13.13M USD | 0 | -$0.07 -0.07 USD | |
AMA Corporation Plc ALAMA.PA | $0.22 0.24 USD |
+4.76
|
$11.71M 12.8M USD | $14.11K 15.42K USD | $0.22 0.24 USD | $0.23 0.26 USD | $11.71M 12.8M USD | 0 | -$0.88 -0.9 USD | |
SpineGuard SA ALSGD.PA | $0.25 0.27 USD |
-1.6
|
$11.67M 12.76M USD | $77.34K 84.54K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $11.67M 12.76M USD | 0 | -$0.09 -0.09 USD | |
Theranexus Société Anonyme ALTHX.PA | $1.15 1.26 USD |
-2.37
|
$9.05M 9.9M USD | $19.62K 21.45K USD | $1.09 1.19 USD | $1.17 1.28 USD | $9.05M 9.9M USD | 0 | -$1.16 -1.2 USD | |
Implanet S.A. ALIMP.PA | $0.07 0.08 USD |
-2.11
|
$8.69M 9.49M USD | $36.51K 39.91K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.69M 9.49M USD | 0 | -$0.1 -0.1 USD | |
Medesis Pharma S.A. ALMDP.PA | $1.53 1.67 USD |
+2.35
|
$7.82M 8.55M USD | $3.63K 3.97K USD | $1.45 1.59 USD | $1.53 1.67 USD | $7.82M 8.55M USD | 0 | -$0.64 -0.6 USD | |
IntegraGen SA ALINT.PA | $0.7099 0.78 USD |
+2.3
|
$4.97M 5.43M USD | $51 55.75 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $4.97M 5.43M USD | 0 | -$0.02 -0.02 USD | |
Biophytis S.A. ALBPS.PA | $0.0035 0.0038 USD |
+6.06
|
$4.13M 4.52M USD | $19.61M 21.44M USD | $0.0032 0.0034 USD | $0.0035 0.0038 USD | $4.13M 4.52M USD | 0 | -$0.08 -0.08 USD | |
Hybrigenics SA ALHYG.PA | $0.01 0.01 USD |
+0.81
|
$3.74M 4.09M USD | $273.71K 299.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
Quantum Genomics Société Anonyme ALQGC.PA | $0.11 0.12 USD |
+3.27
|
$3.73M 4.08M USD | $50.54K 55.24K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.73M 4.08M USD | 0 | -$0.8 -0.8 USD | |
TheraVet SA ALVET.PA | $0.9699 1.06 USD |
-0.61
|
$3.17M 3.46M USD | $1.65K 1.8K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $3.17M 3.46M USD | 0 | -$0.65 -0.7 USD | |
Spineway SA ALSPW.PA | $1.37 1.5 USD |
-6.79
|
$1.26M 1.38M USD | $34.34K 37.54K USD | $1.34 1.46 USD | $1.52 1.66 USD | $1.26M 1.38M USD | 0 | -$0.82 -0.8 USD | |
Rapid Nutrition PLC ALRPD.PA | $0.07 0.08 USD |
+3.38
|
$351.73K 384.49K USD | $1.26M 1.38M USD | $0.07 0.08 USD | $0.08999 0.1 USD | $351.73K 384.49K USD | 0 | -$8.02 -8.7 USD | |
Neovacs S.A. ALNEV.PA | $0.67 0.73 USD |
-1.5
|
$242.49K 265.07K USD | $7.64K 8.35K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $242.49K 265.07K USD | 0 | -$35,951 -39299.6 USD | |
Pharnext SA ALPHA.PA | $0.25 0.27 USD |
-6.02
|
$135.92K 148.58K USD | $29.32K 32.05K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $135.92K 148.58K USD | 0 | -$99,954 -109264318976.8 USD | |
Safe Orthopaedics SA ALSAF.PA | $0.0008999 0.00098 USD |
+12.5
|
$344 376.04 USD | $1.02M 1.12M USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $344 376.04 USD | 0 | -$286.6 -313.4 USD | |
Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
Virbac SA VIRP.PA | $346 378.22 USD |
+2.22
|
$2.95B 3.22B USD | $11.04K 12.06K USD | $338.5 370.03 USD | $346 378.22 USD | $2.95B 3.22B USD | 24.50 | $14.12 15.44 USD | |
Ramsay Générale de Santé SA GDS.PA | $13.95 15.25 USD |
-3.46
|
$1.54B 1.68B USD | $3.21K 3.51K USD | $13.9 15.19 USD | $14.45 15.8 USD | $1.54B 1.68B USD | 0 | -$0.11 -0.1 USD | |
Vetoquinol SA VETO.PA | $99.5 108.77 USD |
-0.4
|
$1.18B 1.29B USD | $4.46K 4.88K USD | $96.8 105.82 USD | $100.6 109.97 USD | $1.18B 1.29B USD | 20.02 | $4.97 5.43 USD | |
Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
Aelis Farma SA AELIS.PA | $12.95 14.16 USD |
-0.77
|
$172.97M 189.08M USD | $922 1.01K USD | $12.95 14.16 USD | $13.2 14.43 USD | $172.97M 189.08M USD | 0 | -$0.41 -0.4 USD | |
Amplitude Surgical SA AMPLI.PA | $3.38 3.69 USD |
-0.59
|
$162.2M 177.31M USD | $560 612.16 USD | $3.38 3.69 USD | $3.4 3.72 USD | $162.2M 177.31M USD | 0 | -$0.06 -0.06 USD | |
Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
Eurofins-Cerep SA ALECR.PA | $23,000 25142.11 USD |
0
|
$116.01M 126.82M USD | $8 8.75 USD | $25,000 27328.38 USD | $25,000 27328.38 USD | $116.01M 126.82M USD | 12.59 | $1.83K 1996.28 USD | |
MaaT Pharma SA MAAT.PA | $8.8 9.62 USD |
-5.38
|
$102.25M 111.77M USD | $2.98K 3.26K USD | $9.1 9.95 USD | $9.56 10.45 USD | $102.25M 111.77M USD | 0 | -$1.4 -1.5 USD | |
Oncodesign Société Anonyme ALONC.PA | $14.42 15.76 USD |
0
|
$99.69M 108.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.69M 108.97M USD | 0 | $0 0 USD | |
Valerio Therapeutics ALONX.PA | $0.27 0.3 USD |
0
|
$30.17M 32.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.17M 32.98M USD | 0 | $0 0 USD | |
Mauna Kea Technologies SA MKEA.PA | $0.6199 0.68 USD |
0
|
$30.07M 32.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.07M 32.87M USD | 0 | $0 0 USD | |
ERYTECH Pharma S.A. ERYP.PA | $0.8399 0.92 USD |
0
|
$29.9M 32.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.9M 32.69M USD | 0 | $0 0 USD | |
Nicox S.A. COX.PA | $0.5799 0.63 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
Predilife S.A. ALPRE.PA | $4.94 5.4 USD |
+17.62
|
$17.99M 19.66M USD | $4.01K 4.39K USD | $4.32 4.72 USD | $4.98 5.44 USD | $17.99M 19.66M USD | 0 | -$1.08 -1.1 USD | |
Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
Pherecydes Pharma Société anonyme ALPHE.PA | $1.96 2.14 USD |
0
|
$15.48M 16.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.48M 16.92M USD | 0 | $0 0 USD | |
Bluelinea Société Anonyme ALBLU.PA | $1.14 1.25 USD |
0
|
$13.94M 15.23M USD | $224 244.86 USD | $1.14 1.25 USD | $1.15 1.25 USD | $13.94M 15.23M USD | 0 | -$0.1 -0.1 USD | |
Euromedis Groupe ALEMG.PA | $4.18 4.57 USD |
-0.48
|
$12.49M 13.65M USD | $94 102.75 USD | $4.18 4.57 USD | $4.2 4.59 USD | $12.49M 13.65M USD | 0 | -$1.87 -2.04 USD | |
Plant Advanced Technologies SA ALPAT.PA | $8.4 9.18 USD |
+0.6
|
$9.13M 9.98M USD | $1.9K 2.08K USD | $7.7 8.42 USD | $8.4 9.18 USD | $9.13M 9.98M USD | 0 | -$1.84 -2.01 USD | |
bonyf N.V. MLBON.PA | $14.5 15.85 USD |
0
|
$8.53M 9.33M USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $8.53M 9.33M USD | 0 | -$0.12 -0.1 USD | |
@Health SA MLAHC.PA | $0.5999 0.66 USD |
0
|
$5.41M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41M 5.92M USD | 0 | $0 0 USD | |
Lysogene S.A. LYS.PA | $0.28 0.31 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
Media Lab S.p.A. MLLAB.PA | $1.04 1.14 USD |
0
|
$2.84M 3.11M USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.84M 3.11M USD | 34.66 | $0.03 0.03 USD | |
Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
Deinove SA ALDEI.PA | $0.02999 0.03 USD |
0
|
$1.01M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.11M USD | 0 | $0 0 USD | |
Metrics in Balance N.V. MLMIB.PA | $0.08 0.09 USD |
0
|
$790.3K 863.9K USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
Gour Medical SA MLGML.PA | $0.04 0.04 USD |
0
|
$536.27K 586.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.27K 586.22K USD | 0 | $0 0 USD | |
I.CERAM SA ALICR.PA | $1.3 1.42 USD |
0
|
$381.92K 417.49K USD | $110 120.24 USD | $1.3 1.42 USD | $1.31 1.43 USD | $381.92K 417.49K USD | 0 | -$3.12 -3.4 USD | |
Eurofins Scientific SE ERFNV.PA | $57.28 62.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SANOFI NV24 SANNV.PA | $88 96.2 USD |
+0.23
|
$0 0 USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}