Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (65)
Paris (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€86.18 99.48 USD |
+0.49
|
€103.25B 119.18B USD | €1.11M 1.29M USD | €85.42 98.6 USD | €86.25 99.56 USD | €103.25B 119.18B USD | 24.90 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€189.15 218.34 USD |
-0.76
|
€86.70B 100.08B USD | €266.20K 307.29K USD | €186.90 215.75 USD | €192.60 222.32 USD | €86.70B 100.08B USD | 35.35 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.60 258.11 USD |
-1.15
|
€21.76B 25.12B USD | €10.54K 12.16K USD | €223.60 258.11 USD | €227.80 262.96 USD | €21.76B 25.12B USD | 67.14 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.30 101.9 USD |
+1.22
|
€15.10B 17.43B USD | €45.46K 50.74K USD | €87.12 100.57 USD | €88.38 102.02 USD | €15.10B 17.43B USD | 30.65 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€165.20 190.7 USD |
+1.1
|
€13.62B 15.72B USD | €15.10K 17.43K USD | €162.50 187.58 USD | €165.20 190.7 USD | €13.62B 15.72B USD | 26.73 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.80 105.97 USD |
+0.55
|
€10.83B 12.5B USD | €13.12K 15.14K USD | €91.20 105.28 USD | €91.90 106.08 USD | €10.83B 12.5B USD | 23.53 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.75 90.96 USD |
+1.35
|
€6.90B 7.96B USD | €19.62K 18.81K USD | €78.30 90.38 USD | €79.45 91.71 USD | €6.90B 7.96B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€358.00 413.25 USD |
0
|
€3.00B 3.46B USD | €434.00 500.98 USD | €354.00 408.63 USD | €359.00 414.41 USD | €3.00B 3.46B USD | 19.26 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.71 33.14 USD |
+0.74
|
€1.46B 1.69B USD | €44.90K 51.83K USD | €28.52 32.92 USD | €29.46 34.01 USD | €1.46B 1.69B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.54 4.08 USD |
+0.63
|
€1.26B 1.46B USD | €51.52K 59.47K USD | €3.52 4.06 USD | €3.56 4.11 USD | €1.26B 1.46B USD | 117.86 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.90 34.51 USD |
-0.33
|
€1.08B 1.24B USD | €66.94K 77.27K USD | €29.64 34.21 USD | €30.68 35.41 USD | €1.08B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.90 100.31 USD |
+0.12
|
€1.01B 1.17B USD | €2.72K 3.14K USD | €86.00 99.27 USD | €87.30 100.77 USD | €1.01B 1.17B USD | 15.97 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
+1.5
|
€808.17M 932.9M USD | €184.03K 212.44K USD | €3.36 3.87 USD | €3.46 3.99 USD | €808.17M 932.9M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.95 2.25 USD |
-0.77
|
€611.13M 705.44M USD | €595.24K 687.1K USD | €1.93 2.22 USD | €2.00 2.31 USD | €611.13M 705.44M USD | 0 | -€0.52 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.60 28.4 USD |
-1.01
|
€542.81M 626.59M USD | €16.77K 19.36K USD | €24.60 28.4 USD | €25.10 28.97 USD | €542.81M 626.59M USD | 38.43 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.82 12.49 USD |
-1.81
|
€541.34M 624.88M USD | €159.16K 183.72K USD | €10.60 12.24 USD | €11.34 13.09 USD | €541.34M 624.88M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.66 3.07 USD |
+2.78
|
€506.08M 584.18M USD | €541.39K 624.95K USD | €2.63 3.04 USD | €2.75 3.17 USD | €506.08M 584.18M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.35 22.34 USD |
-2.76
|
€335.96M 387.81M USD | €2.36K 2.73K USD | €19.35 22.34 USD | €20.30 23.43 USD | €335.96M 387.81M USD | 12.81 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.60 29.55 USD |
-0.78
|
€263.60M 304.28M USD | €3.98K 4.59K USD | €25.50 29.44 USD | €26.30 30.36 USD | €263.60M 304.28M USD | 10.36 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
+1.49
|
€208.14M 240.26M USD | €72.02K 83.14K USD | €0.75 0.86 USD | €0.76 0.88 USD | €208.14M 240.26M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.70 4.27 USD |
+2.35
|
€181.30M 209.28M USD | €84.05K 97.03K USD | €3.66 4.22 USD | €3.84 4.43 USD | €181.30M 209.28M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.29 1.49 USD |
-1.22
|
€144.09M 166.33M USD | €94.35K 108.91K USD | €1.28 1.48 USD | €1.33 1.54 USD | €144.09M 166.33M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.01 1.17 USD |
-3.62
|
€102.04M 117.79M USD | €129.17K 149.11K USD | €1.01 1.16 USD | €1.08 1.24 USD | €102.04M 117.79M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.19 9.45 USD |
-5.44
|
€84.39M 97.42M USD | €12.80K 14.78K USD | €8.04 9.28 USD | €8.65 9.98 USD | €84.39M 97.42M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.43 7.42 USD |
-1.08
|
€80.81M 93.29M USD | €2.27K 2.62K USD | €6.42 7.41 USD | €6.50 7.5 USD | €80.81M 93.29M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.31 1.51 USD |
+3.66
|
€79.18M 91.4M USD | €158.77K 183.27K USD | €1.25 1.44 USD | €1.35 1.56 USD | €79.18M 91.4M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.92 USD |
+2.85
|
€75.85M 87.56M USD | €133.28K 153.85K USD | €0.79 0.91 USD | €0.80 0.92 USD | €75.85M 87.56M USD | 0 | -€3.42 -3.9 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.43 3.96 USD |
+12.83
|
€75.25M 86.86M USD | €718.56K 829.46K USD | €3.12 3.6 USD | €3.43 3.96 USD | €75.25M 86.86M USD | 0 | -€0.76 -0.8 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.61 1.86 USD |
+1.38
|
€70.62M 81.51M USD | €36.30K 41.91K USD | €1.59 1.84 USD | €1.62 1.87 USD | €70.62M 81.51M USD | 0 | -€0.22 -0.2 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.54 0.62 USD |
+5.88
|
€52.13M 60.17M USD | €97.67K 112.74K USD | €0.51 0.59 USD | €0.54 0.62 USD | €52.13M 60.17M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.37 3.88 USD |
+1.05
|
€48.75M 56.28M USD | €17.65K 20.38K USD | €3.35 3.87 USD | €3.45 3.98 USD | €48.75M 56.28M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
-5.76
|
€47.22M 54.51M USD | €58.75K 67.82K USD | €0.64 0.73 USD | €0.68 0.78 USD | €47.22M 54.51M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.71 1.97 USD |
+0.18
|
€42.18M 48.69M USD | €72.37K 83.54K USD | €1.70 1.96 USD | €1.76 2.03 USD | €42.18M 48.69M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
-0.47
|
€30.46M 35.16M USD | €27.22K 31.43K USD | €0.42 0.48 USD | €0.43 0.49 USD | €30.46M 35.16M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.91 2.2 USD |
+0.53
|
€23.57M 27.2M USD | €16.78K 19.37K USD | €1.85 2.14 USD | €1.91 2.2 USD | €23.57M 27.2M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.87
|
€23.51M 27.13M USD | €5.49K 6.34K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.51M 27.13M USD | 45.39 | €0.02 0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.10 1.27 USD |
+0.18
|
€20.63M 23.82M USD | €33.04K 38.14K USD | €1.09 1.26 USD | €1.15 1.33 USD | €20.63M 23.82M USD | 0 | -€1.87 -2.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
0
|
€19.82M 22.88M USD | €9.14K 10.55K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.82M 22.88M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.65
|
€18.86M 21.77M USD | €413.75K 477.6K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.86M 21.77M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-5.33
|
€16.35M 18.87M USD | €15.29M 17.66M USD | €0.04 0.05 USD | €0.05 0.05 USD | €16.35M 18.87M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
+2.69
|
€15.48M 17.87M USD | €119.00 137.37 USD | €0.81 0.94 USD | €0.84 0.97 USD | €15.48M 17.87M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.86 0.99 USD |
-8.51
|
€11.73M 13.54M USD | €41.27K 47.64K USD | €0.85 0.98 USD | €0.95 1.1 USD | €11.73M 13.54M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
0
|
€10.82M 12.48M USD | €10.99K 12.69K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
-1.41
|
€10.31M 11.9M USD | €188.21K 217.26K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.31M 11.9M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.10 0.11 USD |
+10.07
|
€9.40M 10.85M USD | €904.58K 1.04M USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.40M 10.85M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-0.44
|
€6.00M 6.92M USD | €253.00 292.05 USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.00M 6.92M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.40 0.46 USD |
+3.38
|
€5.04M 5.82M USD | €45.19K 52.16K USD | €0.39 0.45 USD | €0.40 0.46 USD | €5.04M 5.82M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
+2.84
|
€3.47M 4.01M USD | €564.00 651.04 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.47M 4.01M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.06 USD |
-10.26
|
€1.53M 1.76M USD | €69.14K 79.81K USD | €0.05 0.06 USD | €0.06 0.07 USD | €1.53M 1.76M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.84 10.2 USD |
-0.67
|
€975.67M 1.13B USD | €313.00 361.31 USD | €8.84 10.2 USD | €9.00 10.39 USD | €975.67M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.45 30.53 USD |
+0.38
|
€266.31M 307.41M USD | €243.00 280.5 USD | €26.40 30.47 USD | €26.50 30.59 USD | €266.31M 307.41M USD | 37.78 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.20 22.16 USD |
-1.54
|
€140.33M 161.99M USD | €1.03K 1.19K USD | €19.20 22.16 USD | €19.52 22.53 USD | €140.33M 161.99M USD | 18.28 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.39 1.6 USD |
-1.42
|
€22.00M 25.39M USD | €202.00 233.18 USD | €1.39 1.6 USD | €1.42 1.64 USD | €22.00M 25.39M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
-0.93
|
€15.14M 17.47M USD | €1.60K 1.85K USD | €5.30 6.12 USD | €5.35 6.18 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
+0.5
|
€4.56M 5.26M USD | €270.00 311.67 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 6.66 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €761.00 878.45 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
