Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (65)
Paris (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€85.62 98.83 USD |
-0.16
|
€102.58B 118.41B USD | €937.53K 1.08M USD | €85.42 98.6 USD | €86.25 99.56 USD | €102.58B 118.41B USD | 25.33 | €3.38 3.9 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€188.30 217.36 USD |
-1.21
|
€86.31B 99.63B USD | €176.94K 204.25K USD | €186.90 215.75 USD | €192.60 222.32 USD | €86.31B 99.63B USD | 34.61 | €5.44 6.28 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.60 260.65 USD |
-0.27
|
€21.97B 25.36B USD | €6.75K 6.22K USD | €225.00 259.73 USD | €227.80 262.96 USD | €21.97B 25.36B USD | 67.80 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.96 101.54 USD |
+0.83
|
€15.05B 17.37B USD | €30.30K 34.98K USD | €87.12 100.57 USD | €88.00 101.58 USD | €15.05B 17.37B USD | 30.02 | €2.93 3.38 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€164.10 189.43 USD |
+0.43
|
€13.53B 15.61B USD | €9.54K 11.01K USD | €162.50 187.58 USD | €164.20 189.54 USD | €13.53B 15.61B USD | 26.55 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.80 105.97 USD |
+0.55
|
€10.83B 12.5B USD | €11.23K 12.97K USD | €91.20 105.28 USD | €91.85 106.03 USD | €10.83B 12.5B USD | 23.00 | €3.99 4.61 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.80 90.96 USD |
+1.42
|
€6.90B 7.96B USD | €16.30K 18.81K USD | €78.30 90.38 USD | €79.45 91.71 USD | €6.90B 7.96B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.00 412.1 USD |
-0.28
|
€2.99B 3.45B USD | €250.00 288.58 USD | €354.00 408.63 USD | €359.00 414.41 USD | €2.99B 3.45B USD | 19.21 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.62 33.04 USD |
+0.42
|
€1.46B 1.68B USD | €37.64K 43.45K USD | €28.52 32.92 USD | €29.46 34.01 USD | €1.46B 1.68B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.54 4.08 USD |
+0.68
|
€1.26B 1.46B USD | €38.26K 44.16K USD | €3.52 4.06 USD | €3.56 4.11 USD | €1.26B 1.46B USD | 117.93 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.74 34.33 USD |
-0.87
|
€1.07B 1.23B USD | €62.10K 71.69K USD | €29.64 34.21 USD | €30.68 35.41 USD | €1.07B 1.23B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.10 100.54 USD |
+0.35
|
€1.01B 1.17B USD | €2.67K 3.08K USD | €86.00 99.27 USD | €87.30 100.77 USD | €1.01B 1.17B USD | 16.01 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
+1.5
|
€808.17M 932.9M USD | €158.40K 182.85K USD | €3.36 3.87 USD | €3.46 3.99 USD | €808.17M 932.9M USD | 0 | -€0.55 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.95 2.25 USD |
-0.56
|
€612.38M 706.89M USD | €535.97K 618.69K USD | €1.94 2.24 USD | €2.00 2.31 USD | €612.38M 706.89M USD | 0 | -€0.47 -0.5 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.80 28.63 USD |
-0.2
|
€547.23M 631.68M USD | €12.15K 14.03K USD | €24.60 28.4 USD | €25.10 28.97 USD | €547.23M 631.68M USD | 38.75 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.78 12.44 USD |
-2.18
|
€539.34M 622.57M USD | €124.43K 143.64K USD | €10.72 12.37 USD | €11.34 13.09 USD | €539.34M 622.57M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.66 3.08 USD |
+2.94
|
€506.84M 585.06M USD | €431.45K 498.04K USD | €2.63 3.04 USD | €2.75 3.17 USD | €506.84M 585.06M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.50 22.51 USD |
-2.01
|
€338.56M 390.82M USD | €1.64K 1.89K USD | €19.50 22.51 USD | €20.30 23.43 USD | €338.56M 390.82M USD | 12.91 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.70 29.67 USD |
-0.39
|
€264.63M 305.47M USD | €2.58K 2.98K USD | €25.70 29.67 USD | €26.30 30.36 USD | €264.63M 305.47M USD | 10.19 | €2.52 2.91 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.87 USD |
+1.76
|
€208.69M 240.9M USD | €49.96K 57.67K USD | €0.75 0.87 USD | €0.76 0.88 USD | €208.69M 240.9M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.77 4.35 USD |
+4.15
|
€184.48M 212.95M USD | €68.34K 78.89K USD | €3.66 4.22 USD | €3.84 4.43 USD | €184.48M 212.95M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.28 1.48 USD |
-1.84
|
€143.20M 165.3M USD | €80.37K 92.77K USD | €1.28 1.48 USD | €1.33 1.54 USD | €143.20M 165.3M USD | 0 | -€0.49 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.03 1.18 USD |
-2.38
|
€103.35M 119.3M USD | €112.02K 129.31K USD | €1.01 1.16 USD | €1.08 1.24 USD | €103.35M 119.3M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.10 9.35 USD |
-6.46
|
€83.48M 96.37M USD | €7.24K 8.35K USD | €8.10 9.35 USD | €8.65 9.98 USD | €83.48M 96.37M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.45 7.45 USD |
-0.77
|
€81.07M 93.58M USD | €1.69K 1.95K USD | €6.42 7.41 USD | €6.50 7.5 USD | €81.07M 93.58M USD | 0 | -€11.36 -13.1 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.52 USD |
+4.6
|
€79.91M 92.24M USD | €135.51K 156.42K USD | €1.25 1.44 USD | €1.35 1.56 USD | €79.91M 92.24M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
+2.59
|
€75.66M 87.34M USD | €107.05K 123.57K USD | €0.79 0.91 USD | €0.80 0.92 USD | €75.66M 87.34M USD | 0 | -€3.42 -3.9 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.35 3.86 USD |
+10.13
|
€73.45M 84.78M USD | €607.66K 701.44K USD | €3.12 3.6 USD | €3.41 3.94 USD | €73.45M 84.78M USD | 0 | -€0.76 -0.8 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.61 1.86 USD |
+1.38
|
€70.62M 81.51M USD | €36.30K 41.91K USD | €1.59 1.84 USD | €1.62 1.87 USD | €70.62M 81.51M USD | 0 | -€0.22 -0.2 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.52 0.6 USD |
+1.57
|
€50.00M 57.72M USD | €62.03K 71.6K USD | €0.51 0.59 USD | €0.52 0.6 USD | €50.00M 57.72M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.40 3.92 USD |
+2.1
|
€49.26M 56.86M USD | €17.06K 19.7K USD | €3.35 3.87 USD | €3.45 3.98 USD | €49.26M 56.86M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-3.68
|
€48.26M 55.7M USD | €33.03K 38.12K USD | €0.65 0.75 USD | €0.68 0.78 USD | €48.26M 55.7M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.71 2 USD |
+0.12
|
€42.75M 49.34M USD | €58.88K 60.67K USD | €1.71 1.97 USD | €1.76 2.03 USD | €42.75M 49.34M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.49 USD |
-0.24
|
€30.53M 35.24M USD | €17.35K 20.02K USD | €0.42 0.48 USD | €0.43 0.49 USD | €30.53M 35.24M USD | 0 | -€0.36 -0.4 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.44
|
€23.61M 27.25M USD | €4.23K 4.89K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.61M 27.25M USD | 45.60 | €0.02 0.02 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.89 2.18 USD |
-0.53
|
€23.32M 26.92M USD | €3.27K 3.78K USD | €1.87 2.16 USD | €1.89 2.18 USD | €23.32M 26.92M USD | 0 | -€0.15 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.12 1.29 USD |
+2.19
|
€21.05M 24.29M USD | €19.30K 22.28K USD | €1.11 1.28 USD | €1.15 1.33 USD | €21.05M 24.29M USD | 0 | -€1.87 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.52
|
€19.08M 22.03M USD | €373.51K 431.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.08M 22.03M USD | 0 | -€0.08 -0.09 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-5.52
|
€18.73M 21.62M USD | €9.13K 10.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €18.73M 21.62M USD | 0 | -€0.02 -0.02 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-2.67
|
€16.81M 19.41M USD | €12.35M 14.26M USD | €0.04 0.05 USD | €0.05 0.05 USD | €16.81M 19.41M USD | 0 | -€0.32 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
+2.69
|
€15.48M 17.87M USD | €119.00 137.37 USD | €0.81 0.94 USD | €0.84 0.97 USD | €15.48M 17.87M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.85 0.98 USD |
-9.57
|
€11.59M 13.38M USD | €37.13K 42.86K USD | €0.85 0.98 USD | €0.95 1.1 USD | €11.59M 13.38M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.23 USD |
-1.95
|
€10.60M 12.24M USD | €8.84K 10.21K USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.60M 12.24M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
-2.43
|
€10.20M 11.78M USD | €176.87K 204.17K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.20M 11.78M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.14
|
€8.62M 9.95M USD | €112.54K 129.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.62M 9.95M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
0
|
€6.02M 6.95M USD | €201.00 232.02 USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.02M 6.95M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.40 0.46 USD |
+3.12
|
€5.03M 5.81M USD | €26.51K 30.6K USD | €0.39 0.45 USD | €0.40 0.46 USD | €5.03M 5.81M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
+1.79
|
€3.44M 3.97M USD | €561.00 647.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.44M 3.97M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.06 USD |
-14.53
|
€1.46M 1.68M USD | €51.29K 59.21K USD | €0.05 0.06 USD | €0.06 0.07 USD | €1.46M 1.68M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.00 10.39 USD |
+1.12
|
€993.32M 1.15B USD | €99.00 114.28 USD | €9.00 10.39 USD | €9.00 10.39 USD | €993.32M 1.15B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.45 30.53 USD |
+0.38
|
€266.31M 307.41M USD | €134.00 154.68 USD | €26.40 30.47 USD | €26.50 30.59 USD | €266.31M 307.41M USD | 37.78 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.40 22.39 USD |
-0.51
|
€141.79M 163.67M USD | €545.00 629.11 USD | €19.40 22.39 USD | €19.52 22.53 USD | €141.79M 163.67M USD | 18.47 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €410.00 473.28 USD | €1.36 1.57 USD | €1.40 1.62 USD | €22.31M 25.76M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
-0.93
|
€15.14M 17.47M USD | €1.60K 1.85K USD | €5.30 6.12 USD | €5.35 6.18 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
+0.5
|
€4.56M 5.26M USD | €120.00 138.52 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 6.66 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €761.00 878.45 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
