Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (68)
- {{country.name}}
- Alle Länder
- Frankreich (68)
Paris (68)
- {{item.name}}
- Alle Börsen
- Paris (68)
Gesundheitswesen (68)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€75.81 87.51 USD |
+0.74
|
€90.74B 104.74B USD | €1.16M 1.34M USD | €74.84 86.39 USD | €75.82 87.52 USD | €90.74B 104.74B USD | 19.14 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€172.20 198.78 USD |
-1.8
|
€79.14B 91.36B USD | €382.31K 441.31K USD | €171.50 197.97 USD | €175.30 202.35 USD | €79.14B 91.36B USD | 34.57 | €4.98 5.75 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€180.20 208.01 USD |
-1.04
|
€17.53B 20.24B USD | €36.89K 42.59K USD | €177.70 205.13 USD | €182.50 210.67 USD | €17.53B 20.24B USD | 65.28 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€170.70 197.04 USD |
-0.23
|
€14.11B 16.29B USD | €68.41K 78.97K USD | €166.50 192.2 USD | €172.40 199.01 USD | €14.11B 16.29B USD | 32.02 | €5.33 6.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€69.36 80.06 USD |
+0.32
|
€12.01B 13.86B USD | €117.10K 135.17K USD | €68.80 79.42 USD | €69.54 80.27 USD | €12.01B 13.86B USD | 27.19 | €2.55 2.94 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€135.00 155.84 USD |
+5.63
|
€10.77B 12.44B USD | €562.80K 649.66K USD | €127.60 147.29 USD | €139.00 160.45 USD | €10.77B 12.44B USD | 0 | -€4.60 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.70 80.46 USD |
-1.27
|
€8.22B 9.49B USD | €168.74K 194.78K USD | €69.05 79.71 USD | €70.70 81.61 USD | €8.22B 9.49B USD | 20.86 | €3.34 3.86 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.90 40.29 USD |
+3.93
|
€1.77B 2.05B USD | €133.09K 153.63K USD | €32.20 37.17 USD | €35.24 40.68 USD | €1.77B 2.05B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.22 4.87 USD |
+0.57
|
€1.51B 1.74B USD | €264.72K 305.57K USD | €4.18 4.83 USD | €4.25 4.91 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.52 34.08 USD |
+0.41
|
€1.06B 1.22B USD | €73.90K 85.31K USD | €28.74 33.18 USD | €29.74 34.33 USD | €1.06B 1.22B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.89 3.34 USD |
+2.99
|
€856.43M 988.61M USD | €869.71K 1M USD | €2.78 3.21 USD | €3.00 3.46 USD | €856.43M 988.61M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€70.80 81.73 USD |
-1.39
|
€823.02M 950.04M USD | €6.14K 7.08K USD | €70.80 81.73 USD | €72.40 83.57 USD | €823.02M 950.04M USD | 14.33 | €4.94 5.7 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.42 3.95 USD |
+4.43
|
€807.87M 932.56M USD | €317.20K 366.15K USD | €3.28 3.79 USD | €3.48 4.02 USD | €807.87M 932.56M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€12.94 14.94 USD |
+22.31
|
€648.25M 748.29M USD | €1.83M 2.11M USD | €11.10 12.81 USD | €12.98 14.98 USD | €648.25M 748.29M USD | 0 | -€1.72 -1.9 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€25.70 29.67 USD |
+0.98
|
€567.09M 654.61M USD | €23.36K 26.97K USD | €25.40 29.32 USD | €25.90 29.9 USD | €567.09M 654.61M USD | 40.15 | €0.64 0.74 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.34 2.7 USD |
+4.1
|
€443.20M 511.61M USD | €670.14K 773.57K USD | €2.25 2.6 USD | €2.37 2.73 USD | €443.20M 511.61M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.85 3.29 USD |
+0.07
|
€286.94M 331.23M USD | €221.79K 256.02K USD | €2.80 3.23 USD | €2.92 3.37 USD | €286.94M 331.23M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.98 5.74 USD |
+0.71
|
€239.28M 276.21M USD | €784.07K 905.08K USD | €4.88 5.63 USD | €5.37 6.2 USD | €239.28M 276.21M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
+3.85
|
€210.08M 242.51M USD | €45.30K 52.29K USD | €0.73 0.84 USD | €0.75 0.87 USD | €210.08M 242.51M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.66 1.92 USD |
+4
|
€156.26M 180.37M USD | €299.57K 345.8K USD | €1.60 1.84 USD | €1.68 1.94 USD | €156.26M 180.37M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
+2.56
|
€133.93M 154.61M USD | €745.12K 860.12K USD | €0.25 0.29 USD | €0.26 0.3 USD | €133.93M 154.61M USD | 0 | -€0.10 -0.1 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.37 1.59 USD |
+3.31
|
€131.31M 151.58M USD | €79.23K 91.46K USD | €1.32 1.53 USD | €1.39 1.6 USD | €131.31M 151.58M USD | 0 | -€2.23 -2.5 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.84 10.2 USD |
-0.9
|
€111.43M 128.63M USD | €8.34K 9.63K USD | €8.83 10.19 USD | €8.96 10.34 USD | €111.43M 128.63M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.80 2.08 USD |
+0.67
|
€107.89M 124.55M USD | €108.93K 125.74K USD | €1.78 2.05 USD | €1.82 2.1 USD | €107.89M 124.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.45 5.14 USD |
+4.07
|
€88.07M 101.66M USD | €233.42K 269.44K USD | €4.31 4.98 USD | €4.53 5.23 USD | €88.07M 101.66M USD | 0 | -€0.90 -1.03 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.08 2.4 USD |
+2.46
|
€88.01M 101.59M USD | €166.26K 191.92K USD | €2.02 2.33 USD | €2.12 2.45 USD | €88.01M 101.59M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.73 4.31 USD |
+18.84
|
€87.69M 101.22M USD | €662.97K 765.28K USD | €3.14 3.63 USD | €3.74 4.32 USD | €87.69M 101.22M USD | 0 | -€1.69 -1.9 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.88 3.32 USD |
+9.09
|
€54.27M 62.65M USD | €248.15K 286.45K USD | €2.81 3.24 USD | €3.14 3.62 USD | €54.27M 62.65M USD | 0 | -€1.90 -2.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.77 0.89 USD |
+0.78
|
€53.94M 62.26M USD | €308.59K 356.21K USD | €0.76 0.87 USD | €0.78 0.9 USD | €53.94M 62.26M USD | 0 | -€0.03 -0.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.68 4.25 USD |
+11.18
|
€53.15M 61.35M USD | €105.33K 121.59K USD | €3.29 3.79 USD | €3.68 4.25 USD | €53.15M 61.35M USD | 0 | -€0.22 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.62 0.72 USD |
-5.05
|
€45.39M 52.4M USD | €65.37K 75.46K USD | €0.62 0.72 USD | €0.65 0.75 USD | €45.39M 52.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.24 1.43 USD |
+2.9
|
€32.14M 37.1M USD | €8.75K 10.09K USD | €1.20 1.39 USD | €1.25 1.44 USD | €32.14M 37.1M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.41 2.78 USD |
+0.42
|
€29.74M 34.33M USD | €4.05K 4.67K USD | €2.40 2.77 USD | €2.41 2.78 USD | €29.74M 34.33M USD | 24.10 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
+2
|
€29.59M 34.16M USD | €80.16K 92.53K USD | €0.40 0.46 USD | €0.41 0.47 USD | €29.59M 34.16M USD | 0 | -€0.38 -0.4 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
+3.28
|
€24.48M 28.26M USD | €181.85K 209.92K USD | €0.16 0.19 USD | €0.18 0.21 USD | €24.48M 28.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+3.62
|
€19.46M 22.46M USD | €239.66K 276.64K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.46M 22.46M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.90 1.04 USD |
-0.66
|
€16.55M 19.11M USD | €3.19K 3.68K USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.55M 19.11M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.04 1.2 USD |
-0.95
|
€14.18M 16.37M USD | €8.00K 9.24K USD | €1.02 1.18 USD | €1.05 1.21 USD | €14.18M 16.37M USD | 0 | -€0.47 -0.5 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
-0.41
|
€12.64M 14.59M USD | €46.49K 53.66K USD | €0.24 0.27 USD | €0.25 0.29 USD | €12.64M 14.59M USD | 0 | -€20.51 -23.6 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
+0.99
|
€12.50M 14.43M USD | €70.32K 81.18K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.50M 14.43M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.86 0.99 USD |
-1.49
|
€10.86M 12.54M USD | €21.04K 24.29K USD | €0.86 0.99 USD | €0.89 1.03 USD | €10.86M 12.54M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.09 USD |
-3.3
|
€7.94M 9.17M USD | €1.28M 1.48M USD | €0.08 0.09 USD | €0.10 0.11 USD | €7.94M 9.17M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
+4.81
|
€7.58M 8.74M USD | €1.10K 1.27K USD | €0.14 0.16 USD | €0.14 0.17 USD | €7.58M 8.74M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.15 0.17 USD |
+18.7
|
€5.19M 5.99M USD | €653.18K 753.99K USD | €0.12 0.14 USD | €0.16 0.18 USD | €5.19M 5.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.2 USD |
-0.29
|
€1.13M 1.3M USD | €2.34K 2.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.13M 1.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€115.98K 133.88K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €115.98K 133.88K USD | 0 | -€0.02 -0.02 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€332.00 383.24 USD |
+0.15
|
€2.78B 3.21B USD | €3.37K 3.89K USD | €330.00 380.93 USD | €333.50 384.97 USD | €2.78B 3.21B USD | 18.45 | €17.99 20.77 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
-1.34
|
€1.22B 1.41B USD | €76.00 87.73 USD | €11.05 12.76 USD | €11.10 12.81 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.50 31.74 USD |
-0.36
|
€477.46M 551.15M USD | €2.28K 2.63K USD | €27.50 31.74 USD | €28.00 32.32 USD | €477.46M 551.15M USD | 14.62 | €1.88 2.17 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€35.90 41.44 USD |
-0.28
|
€369.56M 426.59M USD | €2.26K 2.61K USD | €35.80 41.33 USD | €36.00 41.56 USD | €369.56M 426.59M USD | 15.21 | €2.36 2.72 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.50 24.82 USD |
-0.92
|
€216.47M 249.88M USD | €2.08K 2.4K USD | €21.10 24.36 USD | €21.60 24.93 USD | €216.47M 249.88M USD | 45.74 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.25 27.99 USD |
+2.54
|
€177.24M 204.6M USD | €1.42K 1.64K USD | €23.50 27.13 USD | €24.30 28.05 USD | €177.24M 204.6M USD | 19.24 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,200.00 19854.55 USD |
0
|
€86.76M 100.15M USD | €1.00 1.15 USD | €17,200.00 19854.55 USD | €17,200.00 19854.55 USD | €86.76M 100.15M USD | 18.14 | €947.72 1093.99 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.00 5.77 USD |
0
|
€14.28M 16.48M USD | €1.77K 2.04K USD | €4.88 5.63 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 0 | -€0.05 -0.05 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.33 2.69 USD |
-0.85
|
€9.18M 10.6M USD | €1.40K 1.62K USD | €2.10 2.42 USD | €2.33 2.69 USD | €9.18M 10.6M USD | 0 | -€1.00 -1.1 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €73.00 84.27 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.37 0.43 USD |
0
|
€6.78M 7.83M USD | €1.07K 1.23K USD | €0.36 0.42 USD | €0.37 0.43 USD | €6.78M 7.83M USD | 0 | -€0.08 -0.09 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.90 6.81 USD |
0
|
€6.68M 7.71M USD | €120.00 138.52 USD | €5.90 6.81 USD | €5.95 6.87 USD | €6.68M 7.71M USD | 11.56 | €0.51 0.59 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€3.14 3.62 USD |
0
|
€1.85M 2.13M USD | €4.00 4.62 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.85M 2.13M USD | 0 | -€1.78 -2.05 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}