Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (65)
Paris (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€85.76 99 USD |
+2.41
|
€102.75B 118.6B USD | €2.88M 3.33M USD | €84.39 97.41 USD | €86.10 99.39 USD | €102.75B 118.6B USD | 24.78 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€190.60 220.02 USD |
-1.65
|
€87.37B 100.85B USD | €1.05M 1.21M USD | €189.60 218.86 USD | €194.80 224.86 USD | €87.37B 100.85B USD | 35.62 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€226.20 261.11 USD |
+0.18
|
€22.01B 25.41B USD | €76.72K 88.55K USD | €225.80 260.65 USD | €229.80 265.27 USD | €22.01B 25.41B USD | 67.92 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.24 100.7 USD |
-1.58
|
€14.92B 17.23B USD | €289.06K 333.68K USD | €87.24 100.7 USD | €89.14 102.9 USD | €14.92B 17.23B USD | 30.29 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.40 188.62 USD |
+2.96
|
€13.47B 15.55B USD | €126.91K 146.5K USD | €159.00 183.54 USD | €163.30 188.5 USD | €13.47B 15.55B USD | 26.44 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.30 105.39 USD |
-2.14
|
€10.77B 12.43B USD | €122.71K 141.65K USD | €91.30 105.39 USD | €93.35 107.76 USD | €10.77B 12.43B USD | 23.41 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.70 89.69 USD |
+0.71
|
€6.80B 7.85B USD | €119.78K 138.27K USD | €76.65 88.48 USD | €79.40 91.65 USD | €6.80B 7.85B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€358.00 413.25 USD |
-0.42
|
€3.00B 3.46B USD | €3.07K 3.54K USD | €355.00 409.79 USD | €359.50 414.98 USD | €3.00B 3.46B USD | 19.26 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.50 32.9 USD |
+5.56
|
€1.45B 1.68B USD | €108.40K 125.13K USD | €26.54 30.64 USD | €28.86 33.31 USD | €1.45B 1.68B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.51 4.06 USD |
+0.86
|
€1.26B 1.45B USD | €468.04K 540.27K USD | €3.43 3.96 USD | €3.55 4.1 USD | €1.26B 1.45B USD | 117.13 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€30.00 34.63 USD |
+5.49
|
€1.08B 1.25B USD | €178.88K 206.49K USD | €28.30 32.67 USD | €30.12 34.77 USD | €1.08B 1.25B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.80 100.2 USD |
-1.81
|
€1.01B 1.16B USD | €4.10K 4.73K USD | €86.30 99.62 USD | €88.20 101.81 USD | €1.01B 1.16B USD | 15.95 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.33 3.84 USD |
-2.06
|
€796.21M 919.1M USD | €491.16K 566.96K USD | €3.22 3.71 USD | €3.48 4.01 USD | €796.21M 919.1M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.96 2.26 USD |
+9.19
|
€615.84M 710.88M USD | €1.30M 1.5M USD | €1.78 2.05 USD | €1.96 2.26 USD | €615.84M 710.88M USD | 0 | -€0.52 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.02 12.72 USD |
+3.96
|
€551.34M 636.44M USD | €283.86K 327.66K USD | €10.44 12.05 USD | €11.16 12.88 USD | €551.34M 636.44M USD | 0 | -€2.04 -2.3 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.85 28.69 USD |
+5.07
|
€548.33M 632.96M USD | €36.30K 41.9K USD | €23.45 27.07 USD | €24.95 28.8 USD | €548.33M 632.96M USD | 38.82 | €0.64 0.74 USD | ||
Valneva SE
VLA.PA
FR
|
€2.59 2.99 USD |
+3.44
|
€492.38M 568.37M USD | €718.55K 829.45K USD | €2.55 2.95 USD | €2.73 3.15 USD | €492.38M 568.37M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.90 22.97 USD |
0
|
€345.51M 398.83M USD | €3.05K 3.52K USD | €19.60 22.62 USD | €20.20 23.32 USD | €345.51M 398.83M USD | 13.17 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.80 29.78 USD |
-2.27
|
€265.66M 306.66M USD | €6.22K 7.18K USD | €25.30 29.2 USD | €26.00 30.01 USD | €265.66M 306.66M USD | 10.44 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
-1.47
|
€205.07M 236.72M USD | €119.88K 138.38K USD | €0.72 0.83 USD | €0.75 0.86 USD | €205.07M 236.72M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.62 4.17 USD |
+2.26
|
€177.13M 204.47M USD | €45.81K 52.88K USD | €3.51 4.05 USD | €3.67 4.23 USD | €177.13M 204.47M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.31 1.51 USD |
+3.98
|
€145.88M 168.4M USD | €340.07K 392.55K USD | €1.26 1.45 USD | €1.37 1.58 USD | €145.88M 168.4M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
+4.58
|
€105.87M 122.21M USD | €274.41K 316.76K USD | €1.00 1.15 USD | €1.06 1.22 USD | €105.87M 122.21M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.66 10 USD |
-2.05
|
€89.25M 103.02M USD | €7.76K 8.96K USD | €8.64 9.97 USD | €8.84 10.2 USD | €89.25M 103.02M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.50 7.5 USD |
+0.78
|
€81.69M 94.3M USD | €7.73K 8.92K USD | €6.35 7.33 USD | €6.50 7.5 USD | €81.69M 94.3M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.26 1.45 USD |
+2.27
|
€76.39M 88.18M USD | €121.25K 139.96K USD | €1.22 1.41 USD | €1.29 1.49 USD | €76.39M 88.18M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
-3.14
|
€73.75M 85.13M USD | €317.74K 366.78K USD | €0.77 0.89 USD | €0.81 0.93 USD | €73.75M 85.13M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.59 1.84 USD |
+2.58
|
€69.65M 80.4M USD | €62.46K 72.1K USD | €1.54 1.78 USD | €1.59 1.84 USD | €69.65M 80.4M USD | 0 | -€0.22 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.04 3.51 USD |
+10.47
|
€66.69M 76.98M USD | €218.43K 252.14K USD | €2.73 3.15 USD | €3.00 3.46 USD | €66.69M 76.98M USD | 0 | -€0.76 -0.8 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.68 0.78 USD |
-3.14
|
€50.10M 57.83M USD | €319.95K 369.33K USD | €0.62 0.72 USD | €0.69 0.79 USD | €50.10M 57.83M USD | 0 | -€0.09 -0.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.51 0.59 USD |
+0.79
|
€49.23M 56.83M USD | €65.72K 75.87K USD | €0.50 0.58 USD | €0.52 0.6 USD | €49.23M 56.83M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.33 3.84 USD |
+4.06
|
€48.25M 55.69M USD | €25.64K 29.6K USD | €3.21 3.71 USD | €3.33 3.84 USD | €48.25M 55.69M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.70 1.97 USD |
-0.18
|
€42.10M 48.6M USD | €151.97K 175.42K USD | €1.66 1.92 USD | €1.72 1.99 USD | €42.10M 48.6M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.49 USD |
+2.93
|
€30.60M 35.33M USD | €77.13K 89.03K USD | €0.41 0.48 USD | €0.43 0.5 USD | €30.60M 35.33M USD | 0 | -€0.36 -0.4 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.92 1.06 USD |
+0.66
|
€23.71M 27.37M USD | €4.19K 4.83K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.71M 27.37M USD | 45.80 | €0.02 0.02 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.90 2.19 USD |
-3.8
|
€23.44M 27.06M USD | €20.18K 23.3K USD | €1.81 2.09 USD | €1.98 2.28 USD | €23.44M 27.06M USD | 0 | -€0.15 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.09 1.26 USD |
+0.37
|
€20.59M 23.77M USD | €125.57K 144.95K USD | €1.08 1.24 USD | €1.20 1.38 USD | €20.59M 23.77M USD | 0 | -€1.87 -2.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
+2.99
|
€19.82M 22.88M USD | €23.30K 26.89K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.82M 22.88M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+11.85
|
€18.98M 21.91M USD | €1.09M 1.26M USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.98M 21.91M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+5.9
|
€17.27M 19.94M USD | €80.44M 92.86M USD | €0.04 0.05 USD | €0.06 0.06 USD | €17.27M 19.94M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.94 USD |
-1.45
|
€15.08M 17.4M USD | €1.47K 1.7K USD | €0.81 0.94 USD | €0.83 0.96 USD | €15.08M 17.4M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.94 1.09 USD |
-7.84
|
€12.82M 14.79M USD | €38.41K 44.33K USD | €0.94 1.09 USD | €1.02 1.18 USD | €12.82M 14.79M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
-0.49
|
€10.82M 12.48M USD | €6.30K 7.27K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.18 USD |
+2.76
|
€10.46M 12.07M USD | €273.77K 316.02K USD | €0.15 0.18 USD | €0.16 0.18 USD | €10.46M 12.07M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.38
|
€8.53M 9.84M USD | €177.05K 204.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.53M 9.84M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-2.17
|
€6.02M 6.95M USD | €6.94K 8.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.02M 6.95M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.39 0.44 USD |
+11.92
|
€4.88M 5.63M USD | €115.82K 133.69K USD | €0.35 0.41 USD | €0.41 0.47 USD | €4.88M 5.63M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
0
|
€3.38M 3.9M USD | €24.83K 28.66K USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.38M 3.9M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.06 0.07 USD |
-2.5
|
€1.70M 1.97M USD | €4.41K 5.08K USD | €0.05 0.06 USD | €0.06 0.07 USD | €1.70M 1.97M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.90 10.27 USD |
+0.68
|
€982.29M 1.13B USD | €1.29K 1.48K USD | €8.88 10.25 USD | €9.10 10.5 USD | €982.29M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €1.80K 2.08K USD | €26.35 30.42 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.50 22.51 USD |
-1.42
|
€142.52M 164.52M USD | €2.44K 2.81K USD | €19.68 22.72 USD | €19.98 23.06 USD | €142.52M 164.52M USD | 18.57 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
+0.71
|
€22.31M 25.76M USD | €410.00 473.28 USD | €1.36 1.57 USD | €1.40 1.62 USD | €22.31M 25.76M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
-1.83
|
€15.28M 17.64M USD | €271.00 312.82 USD | €5.30 6.12 USD | €5.65 6.52 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€4.53M 5.23M USD | €350.00 404.02 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
-6.48
|
€2.96M 3.41M USD | €761.00 878.45 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
