Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (65)
Paris (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€85.95 99.22 USD |
+0.22
|
€102.97B 118.87B USD | €3.21M 3.71M USD | €85.42 98.6 USD | €86.25 99.56 USD | €102.97B 118.87B USD | 24.91 | €3.45 3.98 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€187.60 216.55 USD |
-1.57
|
€85.99B 99.26B USD | €889.13K 1.03M USD | €186.90 215.75 USD | €192.60 222.32 USD | €85.99B 99.26B USD | 34.48 | €5.44 6.28 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.40 257.88 USD |
-1.24
|
€21.74B 25.09B USD | €86.54K 99.9K USD | €221.80 256.03 USD | €227.80 262.96 USD | €21.74B 25.09B USD | 66.29 | €3.37 3.89 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.76 101.3 USD |
+0.6
|
€15.01B 17.33B USD | €238.86K 275.73K USD | €87.12 100.57 USD | €88.40 102.04 USD | €15.01B 17.33B USD | 30.68 | €2.86 3.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€166.00 191.62 USD |
+1.59
|
€13.68B 15.8B USD | €86.35K 99.67K USD | €162.50 187.58 USD | €167.00 192.77 USD | €13.68B 15.8B USD | 27.30 | €6.08 7.02 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.65 105.79 USD |
+0.38
|
€10.81B 12.48B USD | €110.38K 127.42K USD | €91.20 105.28 USD | €91.90 106.08 USD | €10.81B 12.48B USD | 23.56 | €3.89 4.49 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.30 92.69 USD |
+3.35
|
€7.03B 8.11B USD | €134.00K 154.69K USD | €77.95 89.98 USD | €81.65 94.25 USD | €7.03B 8.11B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.50 412.67 USD |
-0.14
|
€3.00B 3.46B USD | €2.08K 2.4K USD | €354.00 408.63 USD | €359.00 414.41 USD | €3.00B 3.46B USD | 19.24 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.02 33.5 USD |
+1.82
|
€1.48B 1.71B USD | €91.92K 106.1K USD | €28.48 32.88 USD | €29.64 34.21 USD | €1.48B 1.71B USD | 0 | -€1.07 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.44 3.97 USD |
-2.16
|
€1.23B 1.42B USD | €206.53K 238.41K USD | €3.45 3.98 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 114.59 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.76 34.35 USD |
-0.8
|
€1.07B 1.24B USD | €117.59K 135.73K USD | €29.64 34.21 USD | €30.68 35.41 USD | €1.07B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.50 99.85 USD |
-0.35
|
€1.01B 1.16B USD | €4.18K 4.82K USD | €86.00 99.27 USD | €87.30 100.77 USD | €1.01B 1.16B USD | 15.84 | €5.46 6.3 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.36 3.88 USD |
+0.9
|
€803.39M 927.38M USD | €480.12K 554.22K USD | €3.35 3.87 USD | €3.54 4.08 USD | €803.39M 927.38M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.01 2.32 USD |
+2.35
|
€630.29M 727.57M USD | €1.15M 1.33M USD | €1.93 2.22 USD | €2.05 2.36 USD | €630.29M 727.57M USD | 0 | -€0.50 -0.5 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.60 28.4 USD |
-1.01
|
€542.81M 626.59M USD | €30.39K 35.08K USD | €24.45 28.22 USD | €25.10 28.97 USD | €542.81M 626.59M USD | 37.84 | €0.65 0.75 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.62 12.26 USD |
-3.63
|
€531.33M 613.33M USD | €248.10K 286.4K USD | €10.60 12.24 USD | €11.34 13.09 USD | €531.33M 613.33M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.59 2.99 USD |
+0.12
|
€492.95M 569.03M USD | €917.48K 1.06M USD | €2.59 2.99 USD | €2.75 3.17 USD | €492.95M 569.03M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.15 22.11 USD |
-3.77
|
€332.49M 383.8M USD | €3.84K 4.44K USD | €19.15 22.11 USD | €20.30 23.43 USD | €332.49M 383.8M USD | 12.19 | €1.57 1.81 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
-1.16
|
€262.57M 303.09M USD | €5.70K 6.58K USD | €25.40 29.32 USD | €26.30 30.36 USD | €262.57M 303.09M USD | 10.24 | €2.49 2.87 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
+2.44
|
€210.08M 242.51M USD | €85.24K 98.4K USD | €0.75 0.86 USD | €0.76 0.88 USD | €210.08M 242.51M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.90 4.5 USD |
+7.88
|
€191.10M 220.59M USD | €152.62K 176.17K USD | €3.66 4.22 USD | €3.89 4.48 USD | €191.10M 220.59M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.32 1.52 USD |
+1.07
|
€147.44M 170.2M USD | €153.70K 177.42K USD | €1.28 1.48 USD | €1.33 1.54 USD | €147.44M 170.2M USD | 0 | -€0.50 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
-0.19
|
€105.67M 121.98M USD | €340.41K 392.94K USD | €1.01 1.16 USD | €1.10 1.26 USD | €105.67M 121.98M USD | 0 | -€0.55 -0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.80 4.39 USD |
+25
|
€83.36M 96.23M USD | €1.63M 1.88M USD | €3.12 3.6 USD | €3.98 4.59 USD | €83.36M 96.23M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.06 9.3 USD |
-6.92
|
€83.07M 95.89M USD | €15.22K 17.56K USD | €8.04 9.28 USD | €8.65 9.98 USD | €83.07M 95.89M USD | 0 | -€5.00 -5.7 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.60 7.62 USD |
+1.54
|
€82.95M 95.75M USD | €7.50K 8.66K USD | €6.42 7.41 USD | €6.58 7.6 USD | €82.95M 95.75M USD | 0 | -€11.28 -13.03 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.34 1.55 USD |
+6.67
|
€81.48M 94.06M USD | €286.33K 330.53K USD | €1.25 1.44 USD | €1.35 1.56 USD | €81.48M 94.06M USD | 0 | -€0.22 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
+2.59
|
€75.66M 87.34M USD | €164.96K 190.41K USD | €0.79 0.91 USD | €0.80 0.92 USD | €75.66M 87.34M USD | 0 | -€3.33 -3.8 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.64 1.9 USD |
+3.27
|
€71.93M 83.03M USD | €115.69K 133.54K USD | €1.59 1.84 USD | €1.68 1.94 USD | €71.93M 83.03M USD | 0 | -€0.22 -0.2 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.53 0.62 USD |
+4.71
|
€51.55M 59.5M USD | €198.83K 229.52K USD | €0.51 0.59 USD | €0.55 0.63 USD | €51.55M 59.5M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.42 3.95 USD |
+2.7
|
€49.55M 57.2M USD | €41.20K 47.55K USD | €3.33 3.84 USD | €3.45 3.98 USD | €49.55M 57.2M USD | 0 | -€0.20 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
-5.74
|
€47.22M 54.51M USD | €81.18K 93.71K USD | €0.63 0.73 USD | €0.68 0.78 USD | €47.22M 54.51M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.70 1.96 USD |
-0.06
|
€42.08M 48.57M USD | €141.21K 163K USD | €1.70 1.96 USD | €1.78 2.05 USD | €42.08M 48.57M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.5 USD |
+1.66
|
€31.11M 35.91M USD | €81.77K 94.39K USD | €0.42 0.48 USD | €0.43 0.5 USD | €31.11M 35.91M USD | 0 | -€0.35 -0.4 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.87
|
€23.51M 27.13M USD | €9.60K 11.08K USD | €0.90 1.04 USD | €0.92 1.06 USD | €23.51M 27.13M USD | 45.39 | €0.02 0.02 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.88 2.17 USD |
-1.05
|
€23.20M 26.78M USD | €19.60K 22.63K USD | €1.85 2.14 USD | €1.96 2.26 USD | €23.20M 26.78M USD | 0 | -€0.15 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.09 1.26 USD |
-0.18
|
€20.56M 23.73M USD | €46.09K 53.21K USD | €1.09 1.26 USD | €1.15 1.33 USD | €20.56M 23.73M USD | 0 | -€1.87 -2.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-5.66
|
€18.70M 21.58M USD | €9.42K 10.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €18.70M 21.58M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-3.1
|
€18.40M 21.24M USD | €659.78K 761.6K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.40M 21.24M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-8.02
|
€15.89M 18.34M USD | €22.97M 26.52M USD | €0.04 0.05 USD | €0.05 0.05 USD | €15.89M 18.34M USD | 0 | -€0.37 -0.4 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
+2.44
|
€15.45M 17.83M USD | €134.00 154.68 USD | €0.81 0.94 USD | €0.84 0.97 USD | €15.45M 17.83M USD | 0 | -€3.93 -4.5 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.86 0.99 USD |
-8.4
|
€11.74M 13.55M USD | €47.33K 54.64K USD | €0.85 0.98 USD | €0.95 1.1 USD | €11.74M 13.55M USD | 0 | -€0.36 -0.4 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
0
|
€10.82M 12.48M USD | €14.18K 16.37K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
-2.05
|
€10.24M 11.83M USD | €190.71K 220.14K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.24M 11.83M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
0
|
€8.53M 9.84M USD | €1.41M 1.63M USD | €0.09 0.1 USD | €0.10 0.11 USD | €8.53M 9.84M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
+1.33
|
€6.10M 7.05M USD | €26.40K 30.47K USD | €0.10 0.11 USD | €0.11 0.13 USD | €6.10M 7.05M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.39 0.45 USD |
+1.56
|
€4.95M 5.72M USD | €56.69K 65.44K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.95M 5.72M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.09 0.11 USD |
-1.68
|
€3.32M 3.83M USD | €15.45K 17.84K USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.32M 3.83M USD | 0 | -€0.07 -0.08 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.05 USD |
-20.51
|
€1.35M 1.56M USD | €207.18K 239.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €1.35M 1.56M USD | 0 | -€0.12 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.80 10.16 USD |
-1.12
|
€971.25M 1.12B USD | €447.00 515.99 USD | €8.84 10.2 USD | €9.00 10.39 USD | €971.25M 1.12B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €761.00 878.45 USD | €26.35 30.42 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.30 22.28 USD |
-1.03
|
€141.06M 162.83M USD | €1.36K 1.57K USD | €19.16 22.12 USD | €19.52 22.53 USD | €141.06M 162.83M USD | 18.20 | €1.06 1.22 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €344.00 397.09 USD | €1.39 1.6 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
-0.93
|
€15.14M 17.47M USD | €1.70K 1.96K USD | €5.30 6.12 USD | €5.35 6.18 USD | €15.14M 17.47M USD | 4.07 | €1.30 1.5 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €485.00 559.85 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.80 0.92 USD |
+6.67
|
€3.15M 3.64M USD | €1.01K 1.17K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.15M 3.64M USD | 0 | -€0.94 -1.08 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
