Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (65)
Paris (65)
Gesundheitswesen (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€85.67 98.89 USD |
-0.33
|
€102.64B 118.48B USD | €39.32K 45.38K USD | €85.67 98.89 USD | €85.74 98.97 USD | €102.64B 118.48B USD | 24.83 | €3.45 3.98 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€186.10 214.82 USD |
-0.8
|
€85.30B 98.47B USD | €16.34K 18.86K USD | €185.05 213.61 USD | €186.10 214.82 USD | €85.30B 98.47B USD | 34.20 | €5.44 6.28 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.40 257.88 USD |
0
|
€21.74B 25.09B USD | €86.54K 99.9K USD | €221.80 256.03 USD | €227.80 262.96 USD | €21.74B 25.09B USD | 66.29 | €3.37 3.89 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.96 101.54 USD |
+0.23
|
€15.05B 17.37B USD | €3.07K 3.54K USD | €87.42 100.91 USD | €88.04 101.63 USD | €15.05B 17.37B USD | 30.75 | €2.86 3.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€165.90 191.5 USD |
-0.06
|
€13.68B 15.79B USD | €3.25K 3.75K USD | €165.20 190.7 USD | €165.90 191.5 USD | €13.68B 15.79B USD | 27.28 | €6.08 7.02 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.20 105.28 USD |
-0.49
|
€10.76B 12.42B USD | €7.04K 8.13K USD | €90.65 104.64 USD | €91.20 105.28 USD | €10.76B 12.42B USD | 23.44 | €3.89 4.49 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.10 93.62 USD |
+1
|
€7.10B 8.2B USD | €1.30K 1.5K USD | €81.00 93.5 USD | €81.40 93.96 USD | €7.10B 8.2B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.50 412.67 USD |
0
|
€3.00B 3.46B USD | €43.00 49.64 USD | €352.50 406.9 USD | €357.50 412.67 USD | €3.00B 3.46B USD | 19.24 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.02 33.5 USD |
0
|
€1.48B 1.71B USD | €91.92K 106.1K USD | €28.48 32.88 USD | €29.64 34.21 USD | €1.48B 1.71B USD | 0 | -€1.07 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.43 3.96 USD |
-0.23
|
€1.23B 1.41B USD | €6.68K 7.71K USD | €3.43 3.96 USD | €3.46 3.99 USD | €1.23B 1.41B USD | 114.33 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.76 34.35 USD |
0
|
€1.07B 1.24B USD | €774.00 893.45 USD | €29.60 34.17 USD | €29.76 34.35 USD | €1.07B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.50 99.85 USD |
0
|
€1.01B 1.16B USD | €337.00 389.01 USD | €86.30 99.62 USD | €86.60 99.97 USD | €1.01B 1.16B USD | 15.84 | €5.46 6.3 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.37 3.88 USD |
+0.15
|
€804.58M 928.76M USD | €8.39K 9.68K USD | €3.36 3.88 USD | €3.37 3.88 USD | €804.58M 928.76M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.00 2.31 USD |
-0.3
|
€628.41M 725.39M USD | €30.79K 35.54K USD | €2.00 2.31 USD | €2.00 2.31 USD | €628.41M 725.39M USD | 0 | -€0.50 -0.5 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.65 28.45 USD |
+0.2
|
€543.92M 627.86M USD | €92.00 106.2 USD | €24.65 28.45 USD | €24.65 28.45 USD | €543.92M 627.86M USD | 37.92 | €0.65 0.75 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.74 12.4 USD |
+1.12
|
€537.34M 620.26M USD | €6.19K 7.14K USD | €10.74 12.4 USD | €10.84 12.51 USD | €537.34M 620.26M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.62 3.03 USD |
+1.27
|
€499.23M 576.28M USD | €2.36K 2.72K USD | €2.62 3.03 USD | €2.62 3.03 USD | €499.23M 576.28M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.15 22.11 USD |
0
|
€332.49M 383.8M USD | €40.00 46.17 USD | €19.15 22.11 USD | €19.15 22.11 USD | €332.49M 383.8M USD | 12.19 | €1.57 1.81 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
-1.16
|
€262.57M 303.09M USD | €5.70K 6.58K USD | €25.40 29.32 USD | €26.30 30.36 USD | €262.57M 303.09M USD | 10.24 | €2.49 2.87 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.87 USD |
-0.13
|
€209.80M 242.18M USD | €1.25K 1.45K USD | €0.75 0.87 USD | €0.75 0.87 USD | €209.80M 242.18M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.88 4.48 USD |
-0.51
|
€190.12M 219.46M USD | €1.58K 1.82K USD | €3.88 4.48 USD | €3.88 4.48 USD | €190.12M 219.46M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.35 1.55 USD |
+1.97
|
€150.35M 173.55M USD | €16.59K 19.15K USD | €1.34 1.54 USD | €1.35 1.55 USD | €150.35M 173.55M USD | 0 | -€0.50 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
-0.18
|
€105.47M 121.74M USD | €3.33K 3.84K USD | €1.05 1.21 USD | €1.09 1.26 USD | €105.47M 121.74M USD | 0 | -€0.55 -0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.96 4.57 USD |
+4.21
|
€86.87M 100.28M USD | €84.60K 97.66K USD | €3.84 4.43 USD | €4.02 4.64 USD | €86.87M 100.28M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.21 9.48 USD |
+1.86
|
€84.62M 97.68M USD | €240.00 277.04 USD | €8.21 9.48 USD | €8.21 9.48 USD | €84.62M 97.68M USD | 0 | -€5.00 -5.7 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.56 7.57 USD |
-0.6
|
€82.45M 95.17M USD | €138.00 159.3 USD | €6.56 7.57 USD | €6.60 7.62 USD | €82.45M 95.17M USD | 0 | -€11.28 -13.03 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.34 1.55 USD |
0
|
€81.48M 94.06M USD | €6.24K 7.2K USD | €1.34 1.55 USD | €1.34 1.55 USD | €81.48M 94.06M USD | 0 | -€0.22 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
-0.13
|
€75.56M 87.23M USD | €920.00 1.06K USD | €0.79 0.91 USD | €0.79 0.91 USD | €75.56M 87.23M USD | 0 | -€3.33 -3.8 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.67 1.93 USD |
+1.95
|
€73.33M 84.65M USD | €18.93K 21.86K USD | €1.67 1.92 USD | €1.67 1.93 USD | €73.33M 84.65M USD | 0 | -€0.22 -0.2 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.55 0.64 USD |
+3.18
|
€53.19M 61.4M USD | €15.27K 17.63K USD | €0.55 0.64 USD | €0.55 0.64 USD | €53.19M 61.4M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.38 3.9 USD |
-1.17
|
€48.97M 56.53M USD | €600.00 692.6 USD | €3.38 3.9 USD | €3.40 3.92 USD | €48.97M 56.53M USD | 0 | -€0.20 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.73 USD |
-0.63
|
€46.93M 54.17M USD | €1.10K 1.27K USD | €0.64 0.73 USD | €0.64 0.73 USD | €46.93M 54.17M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.70 1.96 USD |
-0.06
|
€42.05M 48.54M USD | €6.78K 7.83K USD | €1.69 1.95 USD | €1.70 1.96 USD | €42.05M 48.54M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.45 0.52 USD |
+4.77
|
€32.60M 37.63M USD | €75.77K 87.47K USD | €0.44 0.51 USD | €0.45 0.52 USD | €32.60M 37.63M USD | 0 | -€0.35 -0.4 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
0
|
€23.51M 27.13M USD | €1.00 1.15 USD | €0.91 1.05 USD | €0.91 1.05 USD | €23.51M 27.13M USD | 45.39 | €0.02 0.02 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.86 2.15 USD |
-1.06
|
€22.95M 26.49M USD | €200.00 230.87 USD | €1.86 2.15 USD | €1.86 2.15 USD | €22.95M 26.49M USD | 0 | -€0.15 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.09 1.26 USD |
-0.18
|
€20.52M 23.69M USD | €3.44K 3.97K USD | €1.09 1.26 USD | €1.09 1.26 USD | €20.52M 23.69M USD | 0 | -€1.87 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+4
|
€19.13M 22.08M USD | €11.69K 13.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.13M 22.08M USD | 0 | -€0.08 -0.09 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
0
|
€18.70M 21.58M USD | €9.42K 10.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €18.70M 21.58M USD | 0 | -€0.02 -0.02 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
0
|
€15.89M 18.34M USD | €22.97M 26.52M USD | €0.04 0.05 USD | €0.05 0.05 USD | €15.89M 18.34M USD | 0 | -€0.37 -0.4 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
+2.44
|
€15.45M 17.83M USD | €134.00 154.68 USD | €0.81 0.94 USD | €0.84 0.97 USD | €15.45M 17.83M USD | 0 | -€3.93 -4.5 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.87 1 USD |
+1.05
|
€11.86M 13.69M USD | €2.00 2.31 USD | €0.87 1 USD | €0.87 1 USD | €11.86M 13.69M USD | 0 | -€0.36 -0.4 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
0
|
€10.82M 12.48M USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
+0.13
|
€10.26M 11.84M USD | €18.28K 21.1K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.26M 11.84M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.11 USD |
+3.41
|
€8.82M 10.18M USD | €65.00K 75.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €8.82M 10.18M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-1.32
|
€6.02M 6.95M USD | €1.00 1.15 USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.02M 6.95M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.40 0.46 USD |
+1.53
|
€5.03M 5.81M USD | €306.00 353.23 USD | €0.40 0.46 USD | €0.40 0.46 USD | €5.03M 5.81M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.09 0.11 USD |
0
|
€3.32M 3.83M USD | €15.45K 17.84K USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.32M 3.83M USD | 0 | -€0.07 -0.08 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.05 USD |
+1.08
|
€1.37M 1.58M USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.37M 1.58M USD | 0 | -€0.12 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.80 10.16 USD |
-1.12
|
€971.25M 1.12B USD | €447.00 515.99 USD | €8.84 10.2 USD | €9.00 10.39 USD | €971.25M 1.12B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.50 30.59 USD |
+0.57
|
€266.81M 307.99M USD | €10.00 11.54 USD | €26.50 30.59 USD | €26.50 30.59 USD | €266.81M 307.99M USD | 37.85 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.44 22.44 USD |
+0.72
|
€142.08M 164.01M USD | €32.00 36.94 USD | €19.44 22.44 USD | €19.50 22.51 USD | €142.08M 164.01M USD | 18.33 | €1.06 1.22 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €344.00 397.09 USD | €1.39 1.6 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.70 6.58 USD |
+7.55
|
€16.28M 18.79M USD | €19.00 21.93 USD | €5.70 6.58 USD | €5.70 6.58 USD | €16.28M 18.79M USD | 4.38 | €1.30 1.5 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €485.00 559.85 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.80 0.92 USD |
+6.67
|
€3.15M 3.64M USD | €1.01K 1.17K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.15M 3.64M USD | 0 | -€0.94 -1.08 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
