Land: Hongkong Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (189)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (189)
Gesundheitswesen (189)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $140.2 17.93 USD |
-3.31
|
$209.35B 26.77B USD | $6.73M 860.47K USD | $137 17.52 USD | $143.6 18.36 USD | $209.35B 26.77B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.1 6.53 USD |
-1.92
|
$158.65B 20.29B USD | $5.52M 706.22K USD | $50.15 6.41 USD | $52.1 6.66 USD | $158.65B 20.29B USD | 14.76 | $3.46 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.85 2.79 USD |
-1.35
|
$133.47B 17.07B USD | $11.1M 1.42M USD | $21.35 2.73 USD | $22.2 2.84 USD | $133.47B 17.07B USD | 28.01 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $34.8 4.45 USD |
-1
|
$111.35B 14.24B USD | $10.19M 1.3M USD | $34.25 4.38 USD | $35.55 4.55 USD | $111.35B 14.24B USD | 24.85 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.2 2.58 USD |
-4.72
|
$85.81B 10.97B USD | $56.86M 7.27M USD | $19.82 2.53 USD | $21.15 2.7 USD | $85.81B 10.97B USD | 24.33 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $46.15 5.9 USD |
-4.55
|
$75.23B 9.62B USD | $17.26M 2.21M USD | $45.45 5.81 USD | $48.15 6.16 USD | $75.23B 9.62B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $83.7 10.7 USD |
-4.56
|
$75.13B 9.61B USD | $15.16M 1.94M USD | $82.35 10.53 USD | $89.35 11.42 USD | $75.13B 9.61B USD | 0 | -$0.64 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.51 0.58 USD |
-1.74
|
$72.57B 9.28B USD | $56.07M 7.17M USD | $4.42 0.57 USD | $4.55 0.58 USD | $72.57B 9.28B USD | 56.37 | $0.08 0.01 USD | |
| SINO BIOPHARM 1177.HK | $3.61 0.46 USD |
-2.96
|
$64.94B 8.3B USD | $78.91M 10.09M USD | $3.53 0.45 USD | $3.71 0.47 USD | $64.94B 8.3B USD | 32.81 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.8 1.38 USD |
-1.1
|
$64.52B 8.25B USD | $3.59M 459.51K USD | $10.68 1.37 USD | $10.9 1.39 USD | $64.52B 8.25B USD | 8.24 | $1.31 0.17 USD | |
| CSPC PHARMA 1093.HK | $5.43 0.69 USD |
-3.04
|
$62B 7.93B USD | $109.63M 14.02M USD | $5.35 0.68 USD | $5.6 0.72 USD | $62B 7.93B USD | 13.92 | $0.39 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.82 1.77 USD |
-3.09
|
$61.77B 7.9B USD | $2.84M 362.94K USD | $13.7 1.75 USD | $14.26 1.82 USD | $61.77B 7.9B USD | 12.45 | $1.11 0.14 USD | |
| SINOPHARM 1099.HK | $17.6 2.25 USD |
-2
|
$54.92B 7.02B USD | $3.94M 504.09K USD | $17.56 2.25 USD | $18 2.3 USD | $54.92B 7.02B USD | 7.33 | $2.4 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.52 2.11 USD |
-1.2
|
$42.37B 5.42B USD | $438K 56K USD | $16.46 2.1 USD | $16.78 2.15 USD | $42.37B 5.42B USD | 8.92 | $1.85 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.26 1.57 USD |
-3.92
|
$38.29B 4.9B USD | $4.11M 525.98K USD | $12.06 1.54 USD | $12.62 1.61 USD | $38.29B 4.9B USD | 11.35 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25 3.2 USD |
-3.85
|
$37.04B 4.74B USD | $1.4M 179.33K USD | $24.7 3.16 USD | $25.75 3.29 USD | $37.04B 4.74B USD | 50.00 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.85 0.62 USD |
-2.22
|
$30.84B 3.94B USD | $17.44M 2.23M USD | $4.77 0.61 USD | $4.95 0.63 USD | $30.84B 3.94B USD | 8.66 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.7 3.29 USD |
-1.53
|
$29.79B 3.81B USD | $816.83K 104.44K USD | $25.45 3.25 USD | $26.4 3.38 USD | $29.79B 3.81B USD | 10.79 | $2.38 0.3 USD | |
| 3SBIO 1530.HK | $12.06 1.54 USD |
-3.37
|
$29.53B 3.78B USD | $40.54M 5.18M USD | $11.68 1.49 USD | $12.58 1.61 USD | $29.53B 3.78B USD | 13.40 | $0.9 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.32 1.83 USD |
-5.42
|
$26.64B 3.41B USD | $1.4M 179.44K USD | $14.22 1.82 USD | $15.16 1.94 USD | $26.64B 3.41B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $23.1 2.95 USD |
-4.55
|
$25.33B 3.24B USD | $11.32M 1.45M USD | $22.2 2.84 USD | $23.8 3.04 USD | $25.33B 3.24B USD | 0 | -$2.02 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.49 0.7 USD |
-2.66
|
$25.16B 3.22B USD | $4.3M 549.25K USD | $5.41 0.69 USD | $5.6 0.72 USD | $25.16B 3.22B USD | 11.43 | $0.48 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $34.9 4.46 USD |
+4.49
|
$23.44B 3B USD | $11.65M 1.49M USD | $31.7 4.05 USD | $35.2 4.5 USD | $23.44B 3B USD | 0 | -$2.9 -0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.8 1.64 USD |
-4.33
|
$23.26B 2.97B USD | $19.77M 2.53M USD | $12.54 1.6 USD | $13.48 1.72 USD | $23.26B 2.97B USD | 8.20 | $1.56 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $42.2 5.4 USD |
-4.42
|
$23.25B 2.97B USD | $441.7K 56.48K USD | $41.95 5.36 USD | $44 5.63 USD | $23.25B 2.97B USD | 14.75 | $2.86 0.37 USD | |
| GENSCRIPT BIO 1548.HK | $10.46 1.34 USD |
-0.57
|
$22.86B 2.92B USD | $14.91M 1.91M USD | $10.34 1.32 USD | $10.84 1.39 USD | $22.86B 2.92B USD | 0 | -$0.63 -0.08 USD | |
| GRAND PHARMA 0512.HK | $5.49 0.7 USD |
-1.96
|
$19.22B 2.46B USD | $5.21M 666.74K USD | $5.43 0.69 USD | $5.69 0.73 USD | $19.22B 2.46B USD | 7.84 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.64 0.98 USD |
-3.66
|
$18.92B 2.42B USD | $9.3M 1.19M USD | $7.61 0.97 USD | $8.03 1.03 USD | $18.92B 2.42B USD | 24.64 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $21.8 2.79 USD |
-3.33
|
$18.87B 2.41B USD | $5.06M 646.72K USD | $21.15 2.7 USD | $22.5 2.88 USD | $18.87B 2.41B USD | 70.32 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.24 0.93 USD |
-2.16
|
$17.97B 2.3B USD | $6.53M 834.6K USD | $7.18 0.92 USD | $7.58 0.97 USD | $17.97B 2.3B USD | 10.19 | $0.71 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $8.27 1.06 USD |
-2.93
|
$17.81B 2.28B USD | $7.06M 903.22K USD | $8.09 1.03 USD | $8.44 1.08 USD | $17.81B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $32 4.09 USD |
+0.47
|
$16.57B 2.12B USD | $4.17M 533.58K USD | $30.75 3.93 USD | $34.05 4.35 USD | $16.57B 2.12B USD | 19.87 | $1.61 0.21 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.64 2 USD |
-4.4
|
$16.18B 2.07B USD | $3.58M 457.6K USD | $15.2 1.94 USD | $16.36 2.09 USD | $16.18B 2.07B USD | 0 | -$0.7 -0.08 USD | |
| Everest Medicines Limited 1952.HK | $46.6 5.96 USD |
-3.82
|
$15.68B 2B USD | $3.71M 473.77K USD | $45.65 5.84 USD | $48.45 6.19 USD | $15.68B 2B USD | 0 | -$3.44 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.28 0.55 USD |
-1.83
|
$15.5B 1.98B USD | $905.5K 115.78K USD | $4.22 0.54 USD | $4.35 0.56 USD | $15.5B 1.98B USD | 9.10 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $6.85 0.88 USD |
-3.39
|
$14.73B 1.88B USD | $5.12M 654.26K USD | $6.75 0.86 USD | $7.19 0.92 USD | $14.73B 1.88B USD | 97.85 | $0.07 0.008 USD | |
| MICROPORT 0853.HK | $6.6 0.84 USD |
-4.21
|
$12.86B 1.64B USD | $8.08M 1.03M USD | $6.56 0.84 USD | $6.87 0.88 USD | $12.86B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $36.8 4.71 USD |
-5.64
|
$12.82B 1.64B USD | $3.85M 491.75K USD | $36.5 4.67 USD | $38.6 4.94 USD | $12.82B 1.64B USD | 0 | -$1.42 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.77 1.25 USD |
-4.22
|
$11.85B 1.52B USD | $4.72M 604.09K USD | $9.57 1.22 USD | $10.26 1.31 USD | $11.85B 1.52B USD | 88.81 | $0.11 0.01 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.65 5.33 USD |
-5.98
|
$11.81B 1.51B USD | $2.07M 264.55K USD | $40.75 5.21 USD | $45.35 5.8 USD | $11.81B 1.51B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.05 3.08 USD |
-4.37
|
$11.71B 1.5B USD | $175K 22.38K USD | $24 3.07 USD | $25.45 3.25 USD | $11.71B 1.5B USD | 12.59 | $1.91 0.24 USD | |
| HEC CJ PHARM 1558.HK | $11.78 1.51 USD |
+2.43
|
$10.37B 1.33B USD | $8.93M 1.14M USD | $11.42 1.46 USD | $11.8 1.51 USD | $10.37B 1.33B USD | 5.91 | $1.99 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $28.65 3.66 USD |
-6.07
|
$10.31B 1.32B USD | $1.15M 147.23K USD | $28.5 3.64 USD | $30.8 3.94 USD | $10.31B 1.32B USD | 0 | -$1.63 -0.2 USD | |
| TRAD CHI MED 0570.HK | $1.94 0.25 USD |
-1.02
|
$9.77B 1.25B USD | $20.55M 2.63M USD | $1.92 0.25 USD | $1.96 0.25 USD | $9.77B 1.25B USD | 194.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.35 2.86 USD |
-4.69
|
$9.64B 1.23B USD | $1.98M 252.71K USD | $22 2.81 USD | $23.45 3 USD | $9.64B 1.23B USD | 20.31 | $1.1 0.14 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
-2.32
|
$8.81B 1.13B USD | $7.33M 936.72K USD | $2.91 0.37 USD | $3.01 0.38 USD | $8.81B 1.13B USD | 8.19 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.42 0.69 USD |
-1.45
|
$8.54B 1.09B USD | $836K 106.89K USD | $5.39 0.69 USD | $5.54 0.71 USD | $8.54B 1.09B USD | 7.52 | $0.72 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.01 0.38 USD |
-4.14
|
$8.5B 1.09B USD | $78M 9.97M USD | $2.98 0.38 USD | $3.14 0.4 USD | $8.5B 1.09B USD | 25.08 | $0.12 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.64 1.74 USD |
-2.15
|
$8.44B 1.08B USD | $4.42M 564.59K USD | $13.38 1.71 USD | $13.94 1.78 USD | $8.44B 1.08B USD | 13.50 | $1.01 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.81 0.87 USD |
-2.01
|
$8.23B 1.05B USD | $2.67M 342.01K USD | $6.62 0.85 USD | $6.99 0.89 USD | $8.23B 1.05B USD | 12.84 | $0.53 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.2 1.43 USD |
-2.95
|
$8.21B 1.05B USD | $1.68M 214.96K USD | $10.98 1.4 USD | $11.32 1.45 USD | $8.21B 1.05B USD | 24.88 | $0.45 0.06 USD | |
| Angelalign Technology Inc. 6699.HK | $46.65 5.96 USD |
-4.11
|
$8.09B 1.03B USD | $633.4K 80.99K USD | $46 5.88 USD | $49.55 6.34 USD | $8.09B 1.03B USD | 86.38 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $9.54 1.22 USD |
-0.93
|
$8.03B 1.03B USD | $1.57M 200.14K USD | $9.37 1.2 USD | $9.73 1.24 USD | $8.03B 1.03B USD | 8.22 | $1.16 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.77 0.1 USD |
-2.53
|
$7.4B 946.25M USD | $38.14M 4.88M USD | $0.76 0.1 USD | $0.81 0.1 USD | $7.4B 946.25M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.42 1.08 USD |
-1.52
|
$7.05B 901.22M USD | $933K 119.3K USD | $8.33 1.07 USD | $8.57 1.1 USD | $7.05B 901.22M USD | 14.03 | $0.6 0.08 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.35 3.75 USD |
-2.98
|
$6.97B 891.71M USD | $2.24M 286.57K USD | $29.1 3.72 USD | $30.25 3.87 USD | $6.97B 891.71M USD | 22.57 | $1.3 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.81 0.23 USD |
-2.69
|
$6.81B 870.57M USD | $29.78M 3.81M USD | $1.77 0.23 USD | $1.86 0.24 USD | $6.81B 870.57M USD | 13.92 | $0.13 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.34 1.58 USD |
-2.83
|
$6.77B 866.05M USD | $1.29M 164.56K USD | $12.34 1.58 USD | $12.72 1.63 USD | $6.77B 866.05M USD | 0 | -$1.53 -0.1 USD | |
| FUDANZHANGJIANG 1349.HK | $2.31 0.3 USD |
-2.53
|
$6.42B 820.59M USD | $1.37M 175.68K USD | $2.25 0.29 USD | $2.35 0.3 USD | $6.42B 820.59M USD | 57.75 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.74 0.73 USD |
-5.59
|
$6.41B 819.29M USD | $8.24M 1.05M USD | $5.7 0.73 USD | $6.14 0.79 USD | $6.41B 819.29M USD | 22.07 | $0.26 0.03 USD | |
| Alphamab Oncology 9966.HK | $6.56 0.84 USD |
-6.02
|
$6.3B 806.1M USD | $2.09M 267.62K USD | $6.4 0.82 USD | $7 0.9 USD | $6.3B 806.1M USD | 36.44 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
-6.27
|
$6.09B 778.4M USD | $10.07M 1.29M USD | $6.9 0.88 USD | $7.7 0.98 USD | $6.09B 778.4M USD | 239.33 | $0.03 0.003 USD | |
| LIFETECH SCI 1302.HK | $1.36 0.17 USD |
-3.55
|
$5.98B 765.07M USD | $11.07M 1.41M USD | $1.34 0.17 USD | $1.42 0.18 USD | $5.98B 765.07M USD | 27.19 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.6 0.59 USD |
-2.34
|
$5.89B 753.31M USD | $1.18M 150.88K USD | $4.59 0.59 USD | $4.71 0.6 USD | $5.89B 753.31M USD | 10.45 | $0.44 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.63 0.08 USD |
-1.56
|
$5.84B 747.13M USD | $36.9M 4.72M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $5.84B 747.13M USD | 0 | -$0.02 -0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
-2.2
|
$5.72B 731.17M USD | $777.33K 99.39K USD | $7.57 0.97 USD | $7.73 0.99 USD | $5.72B 731.17M USD | 6.41 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.18 0.66 USD |
-4.78
|
$5.59B 715.27M USD | $7.73M 988.93K USD | $5.12 0.65 USD | $5.44 0.7 USD | $5.59B 715.27M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.8 2.15 USD |
-3.11
|
$5.23B 668.08M USD | $591.5K 75.63K USD | $16.5 2.11 USD | $17.26 2.21 USD | $5.23B 668.08M USD | 52.50 | $0.32 0.04 USD | |
| ASCLETIS-B 1672.HK | $5.18 0.66 USD |
-17.12
|
$4.98B 637M USD | $8.48M 1.08M USD | $5.08 0.65 USD | $6.25 0.8 USD | $4.98B 637M USD | 0 | -$0.32 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.78 1.12 USD |
-2.12
|
$4.94B 631.54M USD | $480.25K 61.41K USD | $8.65 1.11 USD | $8.91 1.14 USD | $4.94B 631.54M USD | 25.08 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $26.45 3.38 USD |
-1.12
|
$4.62B 590.6M USD | $20.6K 2.63K USD | $26.45 3.38 USD | $26.5 3.39 USD | $4.62B 590.6M USD | 22.60 | $1.17 0.15 USD | |
| CR MEDICAL 1515.HK | $3.45 0.44 USD |
-2.54
|
$4.44B 567.24M USD | $7.28M 930.33K USD | $3.43 0.44 USD | $3.57 0.46 USD | $4.44B 567.24M USD | 7.18 | $0.48 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $6.72 0.86 USD |
-6.15
|
$4.21B 538.62M USD | $2.55M 326.31K USD | $6.66 0.85 USD | $7.15 0.91 USD | $4.21B 538.62M USD | 168.00 | $0.04 0.005 USD | |
| Modern Dental Group Limited 3600.HK | $4.27 0.55 USD |
+0.95
|
$4.01B 512.97M USD | $1.52M 194.73K USD | $4.22 0.54 USD | $4.35 0.56 USD | $4.01B 512.97M USD | 9.93 | $0.43 0.05 USD | |
| OCUMENSION-B 1477.HK | $4.78 0.61 USD |
-4.02
|
$3.82B 488.5M USD | $2.87M 367.35K USD | $4.66 0.6 USD | $4.96 0.63 USD | $3.82B 488.5M USD | 0 | -$0.41 -0.05 USD | |
| CIRC 1763.HK | $11.18 1.43 USD |
-0.71
|
$3.65B 466.2M USD | $113.8K 14.55K USD | $10.9 1.39 USD | $11.22 1.43 USD | $3.65B 466.2M USD | 8.40 | $1.33 0.17 USD | |
| CStone Pharmaceuticals 2616.HK | $2.5 0.32 USD |
-5.66
|
$3.39B 433.3M USD | $4.98M 636.12K USD | $2.43 0.31 USD | $2.66 0.34 USD | $3.39B 433.3M USD | 0 | -$0.07 -0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.13 0.53 USD |
+0.98
|
$3.06B 391.36M USD | $306.5K 39.19K USD | $4.09 0.52 USD | $4.16 0.53 USD | $3.06B 391.36M USD | 8.97 | $0.46 0.06 USD | |
| Peijia Medical Limited 9996.HK | $4.6 0.59 USD |
-1.92
|
$3.06B 391.1M USD | $847K 108.3K USD | $4.56 0.58 USD | $4.83 0.62 USD | $3.06B 391.1M USD | 0 | -$0.36 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
-5.59
|
$2.88B 367.82M USD | $2.53M 323.94K USD | $1.34 0.17 USD | $1.4 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
-0.89
|
$2.66B 340.18M USD | $81K 10.36K USD | $2.2 0.28 USD | $2.23 0.29 USD | $2.66B 340.18M USD | 15.92 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.9 0.75 USD |
-2.64
|
$2.47B 315.73M USD | $353.9K 45.25K USD | $5.9 0.75 USD | $5.96 0.76 USD | $2.47B 315.73M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
-2.4
|
$2.46B 314.71M USD | $396K 50.63K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.46B 314.71M USD | 9.38 | $0.13 0.02 USD | |
| JACOBIO-B 1167.HK | $3.1 0.4 USD |
-8.01
|
$2.45B 312.67M USD | $4.3M 549.34K USD | $3.05 0.39 USD | $3.37 0.43 USD | $2.45B 312.67M USD | 0 | -$0.21 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.11 0.53 USD |
-7.64
|
$2.4B 307.34M USD | $1.56M 199.21K USD | $4.07 0.52 USD | $4.42 0.57 USD | $2.4B 307.34M USD | 7.75 | $0.53 0.07 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-3.42
|
$2.29B 292.38M USD | $282K 36.06K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.99 0.89 USD |
-1.27
|
$2.19B 280.09M USD | $259K 33.12K USD | $6.8 0.87 USD | $7.2 0.92 USD | $2.19B 280.09M USD | 38.83 | $0.18 0.02 USD | |
| SISRAM MED 1696.HK | $4.23 0.54 USD |
-1.4
|
$2.05B 261.57M USD | $670.4K 85.72K USD | $4.16 0.53 USD | $4.26 0.54 USD | $2.05B 261.57M USD | 10.07 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $174K 22.25K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.95 0.51 USD |
-3.42
|
$2.03B 259.89M USD | $122K 15.6K USD | $3.95 0.51 USD | $4.06 0.52 USD | $2.03B 259.89M USD | 0 | -$0.38 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.99 0.25 USD |
-2.93
|
$1.95B 249.64M USD | $1.14M 145.51K USD | $1.93 0.25 USD | $2.01 0.26 USD | $1.95B 249.64M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.81 0.1 USD |
-3.57
|
$1.92B 245.94M USD | $2.51M 321.06K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.92B 245.94M USD | 0 | -$0.02 -0.002 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.48 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.13 0.14 USD |
-0.88
|
$1.8B 229.78M USD | $103K 13.17K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.8B 229.78M USD | 5.38 | $0.21 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.5 0.32 USD |
-2.72
|
$1.78B 227.92M USD | $892.1K 114.07K USD | $2.48 0.32 USD | $2.59 0.33 USD | $1.78B 227.92M USD | 8.33 | $0.3 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.43 0.18 USD |
-1.38
|
$1.77B 225.94M USD | $508K 64.95K USD | $1.39 0.18 USD | $1.44 0.18 USD | $1.77B 225.94M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.09 0.27 USD |
+4.5
|
$1.76B 225.14M USD | $1.72M 219.62K USD | $1.97 0.25 USD | $2.09 0.27 USD | $1.76B 225.14M USD | 10.44 | $0.2 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.26 0.03 USD |
0
|
$1.73B 220.85M USD | $106K 13.55K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.73B 220.85M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
-1.74
|
$1.7B 216.79M USD | $8K 1.02K USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.7B 216.79M USD | 2.82 | $0.4 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $2.6 0.33 USD |
-4.06
|
$1.6B 204.66M USD | $2.19M 279.5K USD | $2.48 0.32 USD | $2.68 0.34 USD | $1.6B 204.66M USD | 0 | -$0.54 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}