Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Gesundheitswesen (175)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩221,500 167.2 USD |
-1.33
|
₩15T 11.62B USD | ₩112K 84.58 USD | ₩216,500 163.42 USD | ₩224,500 169.46 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,200 49.22 USD |
-4.4
|
₩2T 1.81B USD | ₩128K 96.72 USD | ₩65,000 49.06 USD | ₩68,200 51.48 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩230,000 173.61 USD |
-3.97
|
₩2T 1.8B USD | ₩49K 37.04 USD | ₩229,500 173.24 USD | ₩238,000 179.65 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,950 30.91 USD |
-7.46
|
₩2T 1.73B USD | ₩195K 147.34 USD | ₩40,900 30.87 USD | ₩43,500 32.84 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩122,700 92.62 USD |
-7.47
|
₩2T 1.7B USD | ₩55K 41.76 USD | ₩122,500 92.47 USD | ₩132,300 99.86 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩96,500 72.84 USD |
-6.58
|
₩2T 1.66B USD | ₩95K 71.46 USD | ₩96,500 72.84 USD | ₩104,500 78.88 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩177,700 134.13 USD |
-1.33
|
₩2T 1.45B USD | ₩19K 14.08 USD | ₩175,900 132.78 USD | ₩180,800 136.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,200 20.53 USD |
-1.98
|
₩2T 1.34B USD | ₩125K 94.14 USD | ₩26,650 20.12 USD | ₩27,750 20.95 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,800 27.78 USD |
-2.13
|
₩2T 1.23B USD | ₩32K 24.14 USD | ₩36,450 27.51 USD | ₩37,600 28.38 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,550 25.32 USD |
-0.89
|
₩2T 1.15B USD | ₩166K 125.03 USD | ₩32,800 24.76 USD | ₩33,950 25.63 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩25,050 18.91 USD |
-16.92
|
₩2T 1.15B USD | ₩556K 420 USD | ₩24,950 18.83 USD | ₩30,000 22.65 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,690 11.09 USD |
+30
|
₩1T 825.63M USD | ₩4M 3.15K USD | ₩12,150 9.17 USD | ₩14,690 11.09 USD | ₩1T 825.63M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,400 25.21 USD |
-2.05
|
₩946B 714.24M USD | ₩47K 35.66 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩946B 714.24M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,700 14.12 USD |
-6.5
|
₩929B 701.45M USD | ₩508K 383.23 USD | ₩18,690 14.11 USD | ₩19,680 14.86 USD | ₩929B 701.45M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,980 14.33 USD |
-2.52
|
₩748B 564.96M USD | ₩92K 69.2 USD | ₩18,200 13.74 USD | ₩20,250 15.29 USD | ₩748B 564.96M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,120 5.37 USD |
-0.56
|
₩662B 499.68M USD | ₩135K 101.83 USD | ₩7,000 5.28 USD | ₩7,190 5.43 USD | ₩662B 499.68M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,180 12.97 USD |
+0.12
|
₩597B 450.53M USD | ₩88K 66.06 USD | ₩16,450 12.42 USD | ₩18,010 13.59 USD | ₩597B 450.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,930 4.48 USD |
-7.05
|
₩572B 431.97M USD | ₩827K 624.54 USD | ₩5,820 4.39 USD | ₩6,230 4.7 USD | ₩572B 431.97M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,200 50.73 USD |
-0.3
|
₩434B 327.6M USD | ₩7K 5.28 USD | ₩66,600 50.27 USD | ₩68,200 51.48 USD | ₩434B 327.6M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,600 16.3 USD |
+0.23
|
₩431B 325.31M USD | ₩95K 72.02 USD | ₩20,850 15.74 USD | ₩22,400 16.91 USD | ₩431B 325.31M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,820 7.41 USD |
-4.66
|
₩428B 322.9M USD | ₩185K 139.44 USD | ₩9,800 7.4 USD | ₩10,200 7.7 USD | ₩428B 322.9M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,200 18.27 USD |
-0.82
|
₩384B 290.16M USD | ₩18K 13.43 USD | ₩23,950 18.08 USD | ₩24,600 18.57 USD | ₩384B 290.16M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,610 4.23 USD |
-2.77
|
₩355B 267.98M USD | ₩318K 240.05 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩355B 267.98M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,780 2.85 USD |
-0.66
|
₩334B 251.75M USD | ₩191K 144.37 USD | ₩3,715 2.8 USD | ₩3,835 2.89 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,850 17.25 USD |
-6.16
|
₩304B 229.53M USD | ₩42K 32.05 USD | ₩22,850 17.25 USD | ₩24,050 18.15 USD | ₩304B 229.53M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,140 1.62 USD |
-0.93
|
₩296B 223.81M USD | ₩2M 1.5K USD | ₩2,130 1.61 USD | ₩2,450 1.85 USD | ₩296B 223.81M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,440 9.39 USD |
-2.43
|
₩291B 219.86M USD | ₩53K 40.23 USD | ₩12,330 9.31 USD | ₩12,850 9.7 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,850 21.02 USD |
-0.18
|
₩272B 205.43M USD | ₩4K 3.39 USD | ₩27,250 20.57 USD | ₩28,050 21.17 USD | ₩272B 205.43M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,470 5.64 USD |
+1.91
|
₩271B 204.23M USD | ₩159K 120.38 USD | ₩7,210 5.44 USD | ₩7,540 5.69 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,950 17.32 USD |
-3.16
|
₩252B 190.58M USD | ₩13K 9.64 USD | ₩22,850 17.25 USD | ₩23,950 18.08 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,350 15.36 USD |
-0.25
|
₩252B 190.25M USD | ₩14K 10.42 USD | ₩19,990 15.09 USD | ₩20,750 15.66 USD | ₩252B 190.25M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,750 16.42 USD |
-1.58
|
₩251B 189.41M USD | ₩11K 8.47 USD | ₩21,500 16.23 USD | ₩22,150 16.72 USD | ₩251B 189.41M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,830 6.67 USD |
-1.78
|
₩248B 187.31M USD | ₩1M 779.24 USD | ₩8,710 6.57 USD | ₩10,200 7.7 USD | ₩248B 187.31M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,080 12.89 USD |
-4.9
|
₩244B 183.87M USD | ₩71K 53.28 USD | ₩17,000 12.83 USD | ₩17,980 13.57 USD | ₩244B 183.87M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,690 2.03 USD |
-1.65
|
₩237B 178.97M USD | ₩572K 431.85 USD | ₩2,680 2.02 USD | ₩2,810 2.12 USD | ₩237B 178.97M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,300 20.61 USD |
-1.62
|
₩235B 177.3M USD | ₩11K 8.04 USD | ₩27,000 20.38 USD | ₩27,700 20.91 USD | ₩235B 177.3M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,510 7.18 USD |
+1.17
|
₩233B 176.2M USD | ₩35K 26.68 USD | ₩9,300 7.02 USD | ₩9,680 7.31 USD | ₩233B 176.2M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,250 2.45 USD |
-4.55
|
₩200B 150.97M USD | ₩91K 68.54 USD | ₩3,240 2.45 USD | ₩3,395 2.56 USD | ₩200B 150.97M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,980 12.82 USD |
-2.25
|
₩198B 149.34M USD | ₩26K 19.51 USD | ₩16,850 12.72 USD | ₩17,330 13.08 USD | ₩198B 149.34M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,140 9.92 USD |
-1.05
|
₩197B 149.05M USD | ₩14K 10.67 USD | ₩13,040 9.84 USD | ₩13,420 10.13 USD | ₩197B 149.05M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,840 8.18 USD |
-3.47
|
₩195B 146.93M USD | ₩261K 196.85 USD | ₩10,570 7.98 USD | ₩11,500 8.68 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,943 1.47 USD |
-1.97
|
₩191B 144.36M USD | ₩51K 38.29 USD | ₩1,856 1.4 USD | ₩1,992 1.5 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,290 6.26 USD |
-4.38
|
₩184B 138.65M USD | ₩27K 20.02 USD | ₩8,230 6.21 USD | ₩8,760 6.61 USD | ₩184B 138.65M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,850 7.44 USD |
-0.81
|
₩181B 136.97M USD | ₩23K 17.41 USD | ₩9,610 7.25 USD | ₩9,880 7.46 USD | ₩181B 136.97M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,430 6.36 USD |
-1.75
|
₩180B 135.88M USD | ₩4K 3.15 USD | ₩8,420 6.36 USD | ₩8,590 6.48 USD | ₩180B 135.88M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,935 2.97 USD |
+0.77
|
₩178B 134.19M USD | ₩317K 239.23 USD | ₩3,775 2.85 USD | ₩4,160 3.14 USD | ₩178B 134.19M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,874 1.41 USD |
+2.18
|
₩176B 133.05M USD | ₩149K 112.66 USD | ₩1,834 1.38 USD | ₩1,953 1.47 USD | ₩176B 133.05M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,960 4.5 USD |
-0.5
|
₩176B 132.61M USD | ₩18K 13.59 USD | ₩5,720 4.32 USD | ₩6,140 4.63 USD | ₩176B 132.61M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,020 11.34 USD |
+1.08
|
₩171B 128.88M USD | ₩10K 7.4 USD | ₩14,550 10.98 USD | ₩15,070 11.38 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,485 1.88 USD |
-2.93
|
₩170B 128.29M USD | ₩495K 373.65 USD | ₩2,450 1.85 USD | ₩2,565 1.94 USD | ₩170B 128.29M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,640 11.05 USD |
-2.72
|
₩167B 126.13M USD | ₩12K 8.72 USD | ₩14,570 11 USD | ₩15,270 11.53 USD | ₩167B 126.13M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,910 4.46 USD |
-5.29
|
₩166B 125.33M USD | ₩110K 83.05 USD | ₩5,480 4.14 USD | ₩6,300 4.76 USD | ₩166B 125.33M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,810 5.14 USD |
-4.08
|
₩152B 114.89M USD | ₩169K 127.31 USD | ₩6,800 5.13 USD | ₩7,190 5.43 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
-0.4
|
₩148B 111.85M USD | ₩3K 2.01 USD | ₩25,050 18.91 USD | ₩25,500 19.25 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,530 4.17 USD |
-3.32
|
₩143B 107.71M USD | ₩31K 23.05 USD | ₩5,490 4.14 USD | ₩5,830 4.4 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,655 2 USD |
-4.15
|
₩140B 105.4M USD | ₩282K 212.65 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩140B 105.4M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,190 3.16 USD |
-1.99
|
₩136B 102.37M USD | ₩15K 11.01 USD | ₩4,170 3.15 USD | ₩4,260 3.22 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,910 7.48 USD |
-1.69
|
₩127B 95.8M USD | ₩21K 15.56 USD | ₩9,750 7.36 USD | ₩10,080 7.61 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,910 5.97 USD |
-1.37
|
₩124B 93.96M USD | ₩43K 32.15 USD | ₩7,740 5.84 USD | ₩8,170 6.17 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,050 3.06 USD |
-0.74
|
₩122B 91.83M USD | ₩46K 34.94 USD | ₩3,975 3 USD | ₩4,190 3.16 USD | ₩122B 91.83M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,240 1.69 USD |
-2.82
|
₩121B 91.28M USD | ₩279K 210.24 USD | ₩2,220 1.68 USD | ₩2,315 1.75 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,358 1.03 USD |
-1.74
|
₩120B 90.32M USD | ₩248K 186.89 USD | ₩1,329 1 USD | ₩1,395 1.05 USD | ₩120B 90.32M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,540 4.94 USD |
+0.15
|
₩113B 84.93M USD | ₩911K 687.36 USD | ₩6,200 4.68 USD | ₩7,030 5.31 USD | ₩113B 84.93M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,395 1.81 USD |
-1.84
|
₩109B 82.22M USD | ₩62K 46.53 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,075 2.32 USD |
+0.65
|
₩105B 79.56M USD | ₩67K 50.44 USD | ₩3,025 2.28 USD | ₩3,135 2.37 USD | ₩105B 79.56M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,120 3.86 USD |
+2.91
|
₩105B 79.22M USD | ₩151K 113.96 USD | ₩5,070 3.83 USD | ₩5,700 4.3 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,160 6.91 USD |
-0.97
|
₩104B 78.58M USD | ₩13K 10.13 USD | ₩9,160 6.91 USD | ₩9,290 7.01 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,810 4.39 USD |
-2.19
|
₩101B 76.19M USD | ₩6K 4.88 USD | ₩5,740 4.33 USD | ₩5,880 4.44 USD | ₩101B 76.19M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,010 6.8 USD |
-6.83
|
₩101B 76.05M USD | ₩97K 73.23 USD | ₩8,530 6.44 USD | ₩9,500 7.17 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,605 2.72 USD |
-0.83
|
₩97B 73.24M USD | ₩190K 143.37 USD | ₩3,450 2.6 USD | ₩3,750 2.83 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,050 2.3 USD |
-0.49
|
₩94B 71.12M USD | ₩212K 160.12 USD | ₩3,000 2.26 USD | ₩3,140 2.37 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,969 1.49 USD |
+2.29
|
₩94B 70.69M USD | ₩58K 44.02 USD | ₩1,906 1.44 USD | ₩1,998 1.51 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,510 3.4 USD |
-0.88
|
₩93B 70.31M USD | ₩55K 41.67 USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩93B 70.31M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,770 2.85 USD |
-9.48
|
₩93B 70.01M USD | ₩477K 360 USD | ₩3,695 2.79 USD | ₩4,195 3.17 USD | ₩93B 70.01M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,995 3.02 USD |
-1.36
|
₩93B 69.88M USD | ₩31K 23.46 USD | ₩3,985 3.01 USD | ₩4,200 3.17 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,680 6.55 USD |
-4.81
|
₩92B 69.66M USD | ₩19K 14.38 USD | ₩8,600 6.49 USD | ₩9,090 6.86 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,110 6.12 USD |
+1
|
₩88B 66.77M USD | ₩13K 9.66 USD | ₩7,720 5.83 USD | ₩8,230 6.21 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,450 4.87 USD |
0
|
₩88B 66.45M USD | ₩18K 13.56 USD | ₩6,360 4.8 USD | ₩6,950 5.25 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,450 4.87 USD |
-1.23
|
₩85B 64.27M USD | ₩23K 17.01 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,170 3.15 USD |
0
|
₩84B 63.15M USD | ₩73K 55 USD | ₩4,140 3.13 USD | ₩4,375 3.3 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,800 6.64 USD |
-1.12
|
₩81B 61.49M USD | ₩7K 5.52 USD | ₩8,770 6.62 USD | ₩8,920 6.73 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,677 1.27 USD |
-0.77
|
₩81B 60.88M USD | ₩61K 45.9 USD | ₩1,635 1.23 USD | ₩1,733 1.31 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,240 2.45 USD |
-7.43
|
₩78B 58.61M USD | ₩778K 587.23 USD | ₩3,220 2.43 USD | ₩3,490 2.63 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,280 1.72 USD |
-0.87
|
₩78B 58.54M USD | ₩104K 78.38 USD | ₩2,195 1.66 USD | ₩2,365 1.79 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,010 6.8 USD |
-7.11
|
₩77B 58.01M USD | ₩13K 9.79 USD | ₩8,880 6.7 USD | ₩9,650 7.28 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,445 1.85 USD |
-1.81
|
₩75B 56.33M USD | ₩31K 23.11 USD | ₩2,430 1.83 USD | ₩2,620 1.98 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,698 1.28 USD |
-5.82
|
₩73B 55.4M USD | ₩99K 74.99 USD | ₩1,670 1.26 USD | ₩1,877 1.42 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,160 3.89 USD |
-0.58
|
₩72B 54.67M USD | ₩10K 7.33 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,160 4.65 USD |
+0.33
|
₩71B 53.75M USD | ₩16K 12.22 USD | ₩6,100 4.6 USD | ₩6,250 4.72 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,550 2.68 USD |
-1.25
|
₩69B 51.77M USD | ₩5K 3.65 USD | ₩3,520 2.66 USD | ₩3,640 2.75 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,090 3.84 USD |
+2
|
₩68B 51.51M USD | ₩60K 45.67 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,325 3.26 USD |
-2.48
|
₩68B 51.06M USD | ₩18K 13.95 USD | ₩4,270 3.22 USD | ₩4,495 3.39 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,900 1.43 USD |
-3.01
|
₩67B 50.45M USD | ₩42K 31.5 USD | ₩1,777 1.34 USD | ₩1,980 1.49 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,430 4.85 USD |
-2.58
|
₩67B 50.33M USD | ₩10K 7.21 USD | ₩6,400 4.83 USD | ₩6,600 4.98 USD | ₩67B 50.33M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
