Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Gesundheitswesen (175)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩220,500 166.44 USD |
+0.92
|
₩15T 11.57B USD | ₩149K 112.48 USD | ₩219,000 165.31 USD | ₩229,500 173.24 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩232,000 175.12 USD |
+1.09
|
₩2T 1.82B USD | ₩42K 32.01 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,500 47.93 USD |
-2.16
|
₩2T 1.77B USD | ₩129K 97.59 USD | ₩63,200 47.71 USD | ₩67,300 50.8 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,500 30.57 USD |
-0.73
|
₩2T 1.71B USD | ₩171K 129.4 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩116,700 88.09 USD |
-4.59
|
₩2T 1.62B USD | ₩55K 41.17 USD | ₩115,900 87.49 USD | ₩127,000 95.86 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩88,300 66.65 USD |
-8.13
|
₩2T 1.52B USD | ₩177K 133.88 USD | ₩86,600 65.37 USD | ₩100,800 76.09 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,200 136.02 USD |
+2.15
|
₩2T 1.47B USD | ₩32K 23.93 USD | ₩177,300 133.83 USD | ₩184,900 139.57 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,600 20.08 USD |
-2.2
|
₩2T 1.31B USD | ₩142K 107.47 USD | ₩26,600 20.08 USD | ₩28,050 21.17 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,650 27.66 USD |
+0.41
|
₩2T 1.22B USD | ₩28K 20.96 USD | ₩36,600 27.63 USD | ₩37,550 28.34 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,200 25.06 USD |
-1.04
|
₩2T 1.14B USD | ₩128K 96.82 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,650 17.85 USD |
-5.04
|
₩1T 1.09B USD | ₩208K 157.09 USD | ₩23,400 17.66 USD | ₩25,250 19.06 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,560 10.99 USD |
-0.88
|
₩1T 818.33M USD | ₩5M 3.94K USD | ₩14,260 10.76 USD | ₩15,800 11.93 USD | ₩1T 818.33M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,700 14.87 USD |
+5.4
|
₩979B 738.96M USD | ₩308K 232.51 USD | ₩19,060 14.39 USD | ₩20,250 15.29 USD | ₩979B 738.96M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩32,700 24.68 USD |
-1.06
|
₩926B 699.27M USD | ₩53K 39.75 USD | ₩32,600 24.61 USD | ₩33,500 25.29 USD | ₩926B 699.27M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩4,980 3.76 USD |
-11.38
|
₩738B 556.81M USD | ₩113K 85.49 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩738B 556.81M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,520 13.98 USD |
-2.88
|
₩730B 551.27M USD | ₩95K 71.62 USD | ₩18,480 13.95 USD | ₩19,590 14.79 USD | ₩730B 551.27M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,100 5.36 USD |
0
|
₩660B 498.27M USD | ₩148K 111.46 USD | ₩7,090 5.35 USD | ₩7,340 5.54 USD | ₩660B 498.27M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,250 13.78 USD |
+6.35
|
₩634B 478.59M USD | ₩102K 76.79 USD | ₩17,200 12.98 USD | ₩18,470 13.94 USD | ₩634B 478.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,920 4.47 USD |
-0.34
|
₩571B 431.24M USD | ₩620K 467.98 USD | ₩5,870 4.43 USD | ₩6,240 4.71 USD | ₩571B 431.24M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,200 50.73 USD |
+1.51
|
₩434B 327.6M USD | ₩10K 7.62 USD | ₩66,500 50.2 USD | ₩67,900 51.25 USD | ₩434B 327.6M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,900 7.47 USD |
+1.75
|
₩431B 325.53M USD | ₩177K 133.89 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩431B 325.53M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,150 15.96 USD |
-0.94
|
₩422B 318.53M USD | ₩112K 84.23 USD | ₩20,900 15.78 USD | ₩22,950 17.32 USD | ₩422B 318.53M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,350 18.38 USD |
+1.46
|
₩387B 291.96M USD | ₩7K 5.41 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩387B 291.96M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,810 4.39 USD |
+4.68
|
₩368B 277.53M USD | ₩332K 250.93 USD | ₩5,610 4.23 USD | ₩6,020 4.54 USD | ₩368B 277.53M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,910 2.95 USD |
+4.97
|
₩345B 260.41M USD | ₩2M 1.31K USD | ₩3,760 2.84 USD | ₩4,360 3.29 USD | ₩345B 260.41M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩23,150 17.47 USD |
+1.32
|
₩308B 232.55M USD | ₩26K 19.93 USD | ₩23,050 17.4 USD | ₩24,450 18.46 USD | ₩308B 232.55M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,125 1.6 USD |
-0.7
|
₩294B 222.24M USD | ₩426K 321.27 USD | ₩2,120 1.6 USD | ₩2,180 1.65 USD | ₩294B 222.24M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,370 9.34 USD |
-0.24
|
₩290B 218.62M USD | ₩67K 50.67 USD | ₩12,360 9.33 USD | ₩13,010 9.82 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,200 21.29 USD |
+1.26
|
₩276B 208.01M USD | ₩6K 4.39 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩276B 208.01M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,490 5.65 USD |
+0.4
|
₩271B 204.78M USD | ₩84K 63.69 USD | ₩7,440 5.62 USD | ₩7,670 5.79 USD | ₩271B 204.78M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
+1.38
|
₩254B 191.59M USD | ₩3K 2.07 USD | ₩21,900 16.53 USD | ₩22,300 16.83 USD | ₩254B 191.59M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,000 17.36 USD |
+1.32
|
₩253B 191M USD | ₩10K 7.32 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,200 15.25 USD |
+0.75
|
₩250B 188.84M USD | ₩6K 4.43 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,730 6.59 USD |
-2.46
|
₩245B 185.18M USD | ₩335K 252.57 USD | ₩8,630 6.51 USD | ₩9,300 7.02 USD | ₩245B 185.18M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,170 12.96 USD |
+0.82
|
₩245B 184.84M USD | ₩55K 41.86 USD | ₩17,110 12.92 USD | ₩17,600 13.29 USD | ₩245B 184.84M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,800 20.98 USD |
+1.46
|
₩239B 180.55M USD | ₩6K 4.27 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩239B 180.55M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,640 7.28 USD |
+0.94
|
₩237B 178.6M USD | ₩39K 29.52 USD | ₩9,640 7.28 USD | ₩9,960 7.52 USD | ₩237B 178.6M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,635 1.99 USD |
-2.22
|
₩232B 175.31M USD | ₩312K 235.33 USD | ₩2,580 1.95 USD | ₩2,730 2.06 USD | ₩232B 175.31M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,390 2.56 USD |
+4.15
|
₩209B 157.48M USD | ₩115K 86.69 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩209B 157.48M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,260 8.5 USD |
+3.59
|
₩202B 152.62M USD | ₩200K 151.13 USD | ₩10,890 8.22 USD | ₩11,470 8.66 USD | ₩202B 152.62M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,050 12.87 USD |
+1.19
|
₩199B 149.96M USD | ₩12K 9.1 USD | ₩16,970 12.81 USD | ₩17,500 13.21 USD | ₩199B 149.96M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,920 9.75 USD |
-0.31
|
₩194B 146.55M USD | ₩7K 5.34 USD | ₩12,920 9.75 USD | ₩13,330 10.06 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,886 1.42 USD |
-1.31
|
₩186B 140.13M USD | ₩44K 33.22 USD | ₩1,886 1.42 USD | ₩1,955 1.48 USD | ₩186B 140.13M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,510 6.42 USD |
+0.71
|
₩182B 137.16M USD | ₩25K 19.22 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,020 6.05 USD |
-2.55
|
₩178B 134.13M USD | ₩38K 28.69 USD | ₩7,990 6.03 USD | ₩8,490 6.41 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,620 7.26 USD |
0
|
₩177B 133.78M USD | ₩23K 17.66 USD | ₩9,600 7.25 USD | ₩9,830 7.42 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,878 1.42 USD |
-0.26
|
₩177B 133.33M USD | ₩142K 106.89 USD | ₩1,878 1.42 USD | ₩1,977 1.49 USD | ₩177B 133.33M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,905 2.95 USD |
+0.39
|
₩176B 133.17M USD | ₩183K 138.11 USD | ₩3,880 2.93 USD | ₩4,115 3.11 USD | ₩176B 133.17M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,820 4.39 USD |
-3.8
|
₩172B 129.5M USD | ₩21K 16.01 USD | ₩5,750 4.34 USD | ₩6,240 4.71 USD | ₩172B 129.5M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,500 1.89 USD |
+1.01
|
₩171B 129.07M USD | ₩311K 234.72 USD | ₩2,480 1.87 USD | ₩2,560 1.93 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,050 4.57 USD |
+4.49
|
₩170B 128.3M USD | ₩55K 41.35 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,720 11.11 USD |
+2.65
|
₩168B 126.82M USD | ₩16K 12.25 USD | ₩14,340 10.82 USD | ₩14,950 11.28 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,520 10.96 USD |
-0.27
|
₩165B 124.59M USD | ₩18K 13.39 USD | ₩14,520 10.96 USD | ₩14,950 11.28 USD | ₩165B 124.59M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,750 5.1 USD |
-1.32
|
₩151B 113.88M USD | ₩144K 108.39 USD | ₩6,650 5.02 USD | ₩6,910 5.22 USD | ₩151B 113.88M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,720 4.32 USD |
+2.33
|
₩148B 111.41M USD | ₩19K 14.06 USD | ₩5,550 4.19 USD | ₩5,780 4.36 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,100 18.95 USD |
-0.4
|
₩148B 111.4M USD | ₩5K 3.66 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,760 2.08 USD |
+4.34
|
₩145B 109.57M USD | ₩210K 158.71 USD | ₩2,630 1.99 USD | ₩2,820 2.13 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,085 3.08 USD |
-1.8
|
₩132B 99.8M USD | ₩39K 29.2 USD | ₩4,065 3.07 USD | ₩4,175 3.15 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,910 7.48 USD |
-0.4
|
₩127B 95.8M USD | ₩36K 27.46 USD | ₩9,890 7.47 USD | ₩10,200 7.7 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,010 6.05 USD |
+0.25
|
₩126B 95.15M USD | ₩9K 7.12 USD | ₩7,880 5.95 USD | ₩8,145 6.15 USD | ₩126B 95.15M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,369 1.03 USD |
+0.15
|
₩121B 91.05M USD | ₩180K 135.69 USD | ₩1,355 1.02 USD | ₩1,396 1.05 USD | ₩121B 91.05M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,220 1.68 USD |
-0.45
|
₩120B 90.47M USD | ₩154K 115.98 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩120B 90.47M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,920 2.96 USD |
-3.09
|
₩118B 88.88M USD | ₩101K 76.55 USD | ₩3,860 2.91 USD | ₩4,165 3.14 USD | ₩118B 88.88M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,330 4.78 USD |
-3.06
|
₩109B 82.21M USD | ₩331K 249.99 USD | ₩6,080 4.59 USD | ₩6,570 4.96 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,360 7.07 USD |
+1.85
|
₩106B 80.3M USD | ₩12K 9.2 USD | ₩9,110 6.88 USD | ₩9,400 7.1 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,300 1.74 USD |
-3.56
|
₩105B 78.96M USD | ₩95K 71.87 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,090 3.84 USD |
+0.4
|
₩104B 78.76M USD | ₩60K 45.24 USD | ₩5,060 3.82 USD | ₩5,200 3.93 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,025 2.28 USD |
-1.14
|
₩104B 78.26M USD | ₩50K 37.85 USD | ₩3,015 2.28 USD | ₩3,112 2.35 USD | ₩104B 78.26M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,830 4.4 USD |
+1.39
|
₩101B 76.45M USD | ₩6K 4.66 USD | ₩5,710 4.31 USD | ₩5,890 4.45 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,970 3 USD |
+5.7
|
₩98B 73.72M USD | ₩393K 296.31 USD | ₩3,795 2.86 USD | ₩4,155 3.14 USD | ₩98B 73.72M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,700 6.57 USD |
+1.05
|
₩97B 73.43M USD | ₩44K 33.45 USD | ₩8,340 6.3 USD | ₩9,220 6.96 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,035 2.29 USD |
-0.49
|
₩94B 70.77M USD | ₩274K 206.83 USD | ₩2,950 2.23 USD | ₩3,280 2.48 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,700 6.57 USD |
-2.03
|
₩92B 69.83M USD | ₩23K 17.64 USD | ₩8,400 6.34 USD | ₩8,960 6.76 USD | ₩92B 69.83M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,975 3 USD |
+0.13
|
₩92B 69.53M USD | ₩26K 19.95 USD | ₩3,920 2.96 USD | ₩4,070 3.07 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,420 2.58 USD |
-4.6
|
₩92B 69.48M USD | ₩289K 217.87 USD | ₩3,365 2.54 USD | ₩3,595 2.71 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,455 3.36 USD |
-0.89
|
₩92B 69.45M USD | ₩14K 10.91 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,928 1.46 USD |
-1.63
|
₩92B 69.22M USD | ₩68K 51.08 USD | ₩1,928 1.46 USD | ₩1,999 1.51 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,120 6.13 USD |
+0.12
|
₩89B 66.85M USD | ₩8K 6.01 USD | ₩8,050 6.08 USD | ₩8,290 6.26 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,400 4.83 USD |
-0.78
|
₩87B 65.94M USD | ₩9K 6.86 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,400 4.83 USD |
-0.16
|
₩84B 63.77M USD | ₩22K 16.31 USD | ₩6,390 4.82 USD | ₩6,530 4.93 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,205 3.17 USD |
+0.72
|
₩84B 63.68M USD | ₩47K 35.21 USD | ₩4,150 3.13 USD | ₩4,300 3.25 USD | ₩84B 63.68M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,800 6.64 USD |
0
|
₩81B 61.49M USD | ₩3K 2.16 USD | ₩8,760 6.61 USD | ₩8,880 6.7 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,656 1.25 USD |
0
|
₩80B 60.12M USD | ₩50K 37.61 USD | ₩1,631 1.23 USD | ₩1,700 1.28 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,265 2.46 USD |
+0.46
|
₩78B 59.06M USD | ₩387K 292.1 USD | ₩3,230 2.44 USD | ₩3,345 2.52 USD | ₩78B 59.06M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,290 1.73 USD |
+0.22
|
₩78B 58.8M USD | ₩61K 46.26 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,010 6.8 USD |
+2.62
|
₩77B 58.01M USD | ₩14K 10.86 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,718 1.3 USD |
+2.26
|
₩74B 56.05M USD | ₩33K 24.88 USD | ₩1,675 1.26 USD | ₩1,800 1.36 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,310 4.76 USD |
+2.6
|
₩73B 55.06M USD | ₩28K 20.96 USD | ₩6,150 4.64 USD | ₩6,310 4.76 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩72B 54.67M USD | ₩9K 6.6 USD | ₩5,150 3.89 USD | ₩5,220 3.94 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,365 1.79 USD |
-1.46
|
₩72B 54.48M USD | ₩32K 24.02 USD | ₩2,325 1.75 USD | ₩2,595 1.96 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,180 3.91 USD |
+0.97
|
₩69B 52.42M USD | ₩27K 20.08 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,580 2.7 USD |
+0.85
|
₩69B 52.21M USD | ₩4K 3.19 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,300 1.74 USD |
+1.55
|
₩68B 51.66M USD | ₩40K 30.12 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,370 3.3 USD |
-0.46
|
₩68B 51.59M USD | ₩9K 6.79 USD | ₩4,310 3.25 USD | ₩4,415 3.33 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,930 1.46 USD |
+0.63
|
₩68B 51.24M USD | ₩13K 9.63 USD | ₩1,860 1.4 USD | ₩1,969 1.49 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
