Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Gesundheitswesen (175)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩219,500 165.69 USD |
+0.46
|
₩15T 11.52B USD | ₩195K 146.89 USD | ₩217,000 163.8 USD | ₩229,500 173.24 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,500 174.74 USD |
+0.87
|
₩2T 1.82B USD | ₩53K 40.35 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩64,100 48.39 USD |
-1.23
|
₩2T 1.78B USD | ₩159K 120.36 USD | ₩63,200 47.71 USD | ₩67,300 50.8 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,850 30.84 USD |
+0.12
|
₩2T 1.73B USD | ₩201K 151.52 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩118,600 89.52 USD |
-3.03
|
₩2T 1.64B USD | ₩64K 48.66 USD | ₩115,900 87.49 USD | ₩127,000 95.86 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩91,600 69.14 USD |
-4.69
|
₩2T 1.57B USD | ₩237K 178.53 USD | ₩86,600 65.37 USD | ₩100,800 76.09 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,200 136.02 USD |
+2.15
|
₩2T 1.47B USD | ₩37K 27.74 USD | ₩177,300 133.83 USD | ₩184,900 139.57 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,650 20.12 USD |
-2.02
|
₩2T 1.31B USD | ₩164K 124.06 USD | ₩26,550 20.04 USD | ₩28,050 21.17 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,500 27.55 USD |
0
|
₩2T 1.22B USD | ₩38K 28.99 USD | ₩36,200 27.33 USD | ₩37,550 28.34 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,650 24.65 USD |
-2.68
|
₩1T 1.12B USD | ₩191K 144.35 USD | ₩32,350 24.42 USD | ₩33,950 25.63 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,050 18.15 USD |
-3.41
|
₩1T 1.11B USD | ₩325K 245.31 USD | ₩23,400 17.66 USD | ₩25,250 19.06 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,710 11.1 USD |
+0.14
|
₩1T 826.76M USD | ₩6M 4.23K USD | ₩14,260 10.76 USD | ₩15,800 11.93 USD | ₩1T 826.76M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,530 14.74 USD |
+4.49
|
₩971B 732.58M USD | ₩362K 273.21 USD | ₩19,060 14.39 USD | ₩20,250 15.29 USD | ₩971B 732.58M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩32,700 24.68 USD |
-1.05
|
₩926B 699.27M USD | ₩77K 58.03 USD | ₩32,600 24.61 USD | ₩33,500 25.29 USD | ₩926B 699.27M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩5,010 3.78 USD |
-10.87
|
₩742B 560.16M USD | ₩120K 90.51 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩742B 560.16M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,140 13.69 USD |
-4.88
|
₩715B 539.96M USD | ₩121K 91.14 USD | ₩18,000 13.59 USD | ₩19,590 14.79 USD | ₩715B 539.96M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,080 5.34 USD |
-0.28
|
₩658B 496.87M USD | ₩174K 131.5 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩658B 496.87M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,260 13.78 USD |
+6.41
|
₩634B 478.85M USD | ₩143K 108.31 USD | ₩17,200 12.98 USD | ₩18,800 14.19 USD | ₩634B 478.85M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,840 4.41 USD |
-1.68
|
₩564B 425.41M USD | ₩1M 818.12 USD | ₩5,720 4.32 USD | ₩6,240 4.71 USD | ₩564B 425.41M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,500 50.95 USD |
+1.96
|
₩436B 329.06M USD | ₩12K 9.4 USD | ₩66,500 50.2 USD | ₩67,900 51.25 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,880 7.46 USD |
+1.54
|
₩430B 324.87M USD | ₩199K 149.9 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩430B 324.87M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,250 16.04 USD |
-0.47
|
₩424B 320.04M USD | ₩118K 89.4 USD | ₩20,900 15.78 USD | ₩22,950 17.32 USD | ₩424B 320.04M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,520 4.92 USD |
+17.51
|
₩413B 311.45M USD | ₩1M 904.69 USD | ₩5,610 4.23 USD | ₩6,760 5.1 USD | ₩413B 311.45M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,300 18.34 USD |
+1.25
|
₩386B 291.36M USD | ₩14K 10.48 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩386B 291.36M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,870 2.92 USD |
+3.89
|
₩341B 257.74M USD | ₩2M 1.42K USD | ₩3,760 2.84 USD | ₩4,360 3.29 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,950 17.32 USD |
+0.44
|
₩305B 230.54M USD | ₩40K 30.11 USD | ₩22,800 17.21 USD | ₩24,450 18.46 USD | ₩305B 230.54M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,140 1.62 USD |
0
|
₩296B 223.81M USD | ₩505K 381.55 USD | ₩2,120 1.6 USD | ₩2,180 1.65 USD | ₩296B 223.81M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,440 9.39 USD |
+0.32
|
₩291B 219.86M USD | ₩77K 57.83 USD | ₩12,360 9.33 USD | ₩13,010 9.82 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,100 21.21 USD |
+0.9
|
₩275B 207.28M USD | ₩8K 5.72 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩275B 207.28M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,530 5.68 USD |
+0.94
|
₩273B 205.87M USD | ₩92K 69.55 USD | ₩7,440 5.62 USD | ₩7,670 5.79 USD | ₩273B 205.87M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,150 16.72 USD |
+2.07
|
₩256B 192.89M USD | ₩5K 3.59 USD | ₩21,900 16.53 USD | ₩22,300 16.83 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,000 17.36 USD |
+1.32
|
₩253B 191M USD | ₩10K 7.7 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,100 15.17 USD |
+0.25
|
₩249B 187.91M USD | ₩6K 4.85 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩249B 187.91M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,190 12.98 USD |
+0.94
|
₩245B 185.05M USD | ₩59K 44.21 USD | ₩17,110 12.92 USD | ₩17,600 13.29 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,800 20.98 USD |
+1.46
|
₩239B 180.55M USD | ₩7K 5.59 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩239B 180.55M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,700 7.32 USD |
+1.57
|
₩238B 179.72M USD | ₩45K 34.04 USD | ₩9,640 7.28 USD | ₩9,960 7.52 USD | ₩238B 179.72M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,460 6.39 USD |
-5.48
|
₩238B 179.46M USD | ₩435K 328.35 USD | ₩8,440 6.37 USD | ₩9,300 7.02 USD | ₩238B 179.46M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,645 2 USD |
-1.86
|
₩233B 175.97M USD | ₩372K 280.7 USD | ₩2,580 1.95 USD | ₩2,730 2.06 USD | ₩233B 175.97M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,360 2.54 USD |
+3.23
|
₩207B 156.08M USD | ₩124K 93.84 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,470 8.66 USD |
+5.52
|
₩206B 155.46M USD | ₩278K 209.87 USD | ₩10,890 8.22 USD | ₩11,550 8.72 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,130 12.93 USD |
+1.66
|
₩200B 150.66M USD | ₩15K 11.62 USD | ₩16,970 12.81 USD | ₩17,500 13.21 USD | ₩200B 150.66M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,900 9.74 USD |
-0.46
|
₩194B 146.33M USD | ₩11K 8.61 USD | ₩12,870 9.71 USD | ₩13,330 10.06 USD | ₩194B 146.33M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,897 1.43 USD |
-0.73
|
₩187B 140.94M USD | ₩52K 39.24 USD | ₩1,875 1.42 USD | ₩1,955 1.48 USD | ₩187B 140.94M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,570 6.47 USD |
+1.42
|
₩183B 138.13M USD | ₩30K 22.4 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩183B 138.13M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,888 1.43 USD |
+0.27
|
₩178B 134.04M USD | ₩159K 119.95 USD | ₩1,875 1.42 USD | ₩1,977 1.49 USD | ₩178B 134.04M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,610 7.25 USD |
-0.1
|
₩177B 133.64M USD | ₩30K 22.89 USD | ₩9,570 7.22 USD | ₩9,830 7.42 USD | ₩177B 133.64M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,980 6.02 USD |
-3.04
|
₩177B 133.46M USD | ₩53K 39.83 USD | ₩7,910 5.97 USD | ₩8,490 6.41 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,900 2.94 USD |
+0.26
|
₩176B 133M USD | ₩207K 156.44 USD | ₩3,880 2.93 USD | ₩4,115 3.11 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,850 4.42 USD |
-3.31
|
₩172B 130.16M USD | ₩25K 18.7 USD | ₩5,750 4.34 USD | ₩6,240 4.71 USD | ₩172B 130.16M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,110 4.61 USD |
+5.53
|
₩172B 129.57M USD | ₩58K 44.03 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,475 1.87 USD |
0
|
₩169B 127.78M USD | ₩374K 282.58 USD | ₩2,455 1.85 USD | ₩2,560 1.93 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,710 11.1 USD |
+2.58
|
₩168B 126.73M USD | ₩17K 12.84 USD | ₩14,340 10.82 USD | ₩14,950 11.28 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,520 10.96 USD |
-0.27
|
₩165B 124.59M USD | ₩21K 15.64 USD | ₩14,400 10.87 USD | ₩14,950 11.28 USD | ₩165B 124.59M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,770 5.11 USD |
-1.02
|
₩151B 114.22M USD | ₩162K 122.38 USD | ₩6,650 5.02 USD | ₩6,910 5.22 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,100 18.95 USD |
-0.4
|
₩148B 111.4M USD | ₩5K 3.84 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,640 4.26 USD |
+0.89
|
₩146B 109.86M USD | ₩30K 22.35 USD | ₩5,550 4.19 USD | ₩5,780 4.36 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,750 2.08 USD |
+3.97
|
₩145B 109.18M USD | ₩239K 180.7 USD | ₩2,630 1.99 USD | ₩2,820 2.13 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,095 3.09 USD |
-1.56
|
₩133B 100.04M USD | ₩46K 35.04 USD | ₩4,065 3.07 USD | ₩4,175 3.15 USD | ₩133B 100.04M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,900 7.47 USD |
-0.5
|
₩127B 95.7M USD | ₩45K 33.92 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,020 6.05 USD |
+0.38
|
₩126B 95.27M USD | ₩16K 11.82 USD | ₩7,880 5.95 USD | ₩8,145 6.15 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,373 1.04 USD |
+0.44
|
₩121B 91.31M USD | ₩200K 150.62 USD | ₩1,355 1.02 USD | ₩1,396 1.05 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩119B 90.06M USD | ₩206K 155.36 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,940 2.97 USD |
-2.6
|
₩118B 89.34M USD | ₩110K 83.35 USD | ₩3,860 2.91 USD | ₩4,165 3.14 USD | ₩118B 89.34M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,300 4.76 USD |
-3.53
|
₩108B 81.82M USD | ₩378K 285.58 USD | ₩6,080 4.59 USD | ₩6,570 4.96 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,350 7.06 USD |
+1.75
|
₩106B 80.21M USD | ₩18K 13.63 USD | ₩9,110 6.88 USD | ₩9,400 7.1 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,320 1.75 USD |
-2.73
|
₩106B 79.64M USD | ₩109K 82.06 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,060 3.82 USD |
-0.2
|
₩104B 78.3M USD | ₩75K 56.91 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩104B 78.3M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,025 2.28 USD |
-1.14
|
₩104B 78.26M USD | ₩55K 41.75 USD | ₩3,015 2.28 USD | ₩3,112 2.35 USD | ₩104B 78.26M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,830 4.4 USD |
+1.39
|
₩101B 76.45M USD | ₩11K 8.58 USD | ₩5,710 4.31 USD | ₩5,890 4.45 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,990 6.79 USD |
+4.41
|
₩101B 75.88M USD | ₩52K 39.41 USD | ₩8,340 6.3 USD | ₩9,220 6.96 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,970 3 USD |
+5.73
|
₩98B 73.72M USD | ₩431K 325.35 USD | ₩3,795 2.86 USD | ₩4,155 3.14 USD | ₩98B 73.72M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,060 2.31 USD |
+0.33
|
₩95B 71.35M USD | ₩284K 214.45 USD | ₩2,950 2.23 USD | ₩3,280 2.48 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,930 1.46 USD |
-1.53
|
₩92B 69.29M USD | ₩76K 57.38 USD | ₩1,911 1.44 USD | ₩1,999 1.51 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,445 3.36 USD |
-1.11
|
₩92B 69.29M USD | ₩24K 18.47 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,620 6.51 USD |
-2.92
|
₩92B 69.18M USD | ₩24K 18.45 USD | ₩8,400 6.34 USD | ₩8,960 6.76 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,405 2.57 USD |
-5.02
|
₩92B 69.17M USD | ₩319K 240.83 USD | ₩3,365 2.54 USD | ₩3,595 2.71 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,945 2.98 USD |
-0.63
|
₩91B 69.01M USD | ₩33K 24.55 USD | ₩3,920 2.96 USD | ₩4,070 3.07 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,150 6.15 USD |
+0.49
|
₩89B 67.1M USD | ₩10K 7.47 USD | ₩8,050 6.08 USD | ₩8,290 6.26 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,380 4.82 USD |
-1.09
|
₩87B 65.73M USD | ₩10K 7.19 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,215 3.18 USD |
+0.96
|
₩85B 63.83M USD | ₩54K 40.71 USD | ₩4,150 3.13 USD | ₩4,300 3.25 USD | ₩85B 63.83M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,400 4.83 USD |
-0.16
|
₩84B 63.77M USD | ₩35K 26.29 USD | ₩6,320 4.77 USD | ₩6,530 4.93 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,800 6.64 USD |
0
|
₩81B 61.49M USD | ₩3K 2.27 USD | ₩8,760 6.61 USD | ₩8,880 6.7 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,651 1.25 USD |
-0.3
|
₩79B 59.94M USD | ₩74K 55.65 USD | ₩1,631 1.23 USD | ₩1,700 1.28 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,285 2.48 USD |
+1.08
|
₩79B 59.42M USD | ₩450K 339.87 USD | ₩3,230 2.44 USD | ₩3,345 2.52 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,280 1.72 USD |
-0.22
|
₩78B 58.54M USD | ₩91K 68.64 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,960 6.76 USD |
+2.05
|
₩76B 57.68M USD | ₩17K 12.55 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,465 1.86 USD |
+2.71
|
₩75B 56.79M USD | ₩62K 46.44 USD | ₩2,325 1.75 USD | ₩2,610 1.97 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,733 1.31 USD |
+3.15
|
₩75B 56.54M USD | ₩39K 29.16 USD | ₩1,675 1.26 USD | ₩1,800 1.36 USD | ₩75B 56.54M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,320 4.77 USD |
+2.76
|
₩73B 55.15M USD | ₩30K 22.36 USD | ₩6,150 4.64 USD | ₩6,340 4.79 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩72B 54.67M USD | ₩13K 10.11 USD | ₩5,150 3.89 USD | ₩5,220 3.94 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,655 2.76 USD |
+2.96
|
₩71B 53.3M USD | ₩6K 4.47 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,190 3.92 USD |
+1.17
|
₩70B 52.52M USD | ₩30K 22.3 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,325 1.75 USD |
+2.65
|
₩69B 52.22M USD | ₩62K 46.64 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,370 3.3 USD |
-0.46
|
₩68B 51.59M USD | ₩11K 8.29 USD | ₩4,310 3.25 USD | ₩4,415 3.33 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,918 1.45 USD |
0
|
₩67B 50.92M USD | ₩16K 11.78 USD | ₩1,860 1.4 USD | ₩1,969 1.49 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
