Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Gesundheitswesen (175)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩218,500 164.93 USD |
0
|
₩15T 11.47B USD | ₩232K 175.5 USD | ₩217,000 163.8 USD | ₩229,500 173.24 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,500 174.74 USD |
+0.87
|
₩2T 1.82B USD | ₩65K 48.97 USD | ₩229,500 173.24 USD | ₩239,500 180.78 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,900 48.23 USD |
-1.54
|
₩2T 1.78B USD | ₩187K 140.98 USD | ₩63,200 47.71 USD | ₩67,300 50.8 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,850 30.84 USD |
+0.12
|
₩2T 1.73B USD | ₩247K 186.7 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩118,800 89.67 USD |
-2.86
|
₩2T 1.65B USD | ₩73K 55.46 USD | ₩115,900 87.49 USD | ₩127,000 95.86 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩90,600 68.39 USD |
-5.72
|
₩2T 1.56B USD | ₩260K 196.5 USD | ₩86,600 65.37 USD | ₩100,800 76.09 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,400 135.42 USD |
+1.7
|
₩2T 1.46B USD | ₩40K 30.49 USD | ₩177,300 133.83 USD | ₩184,900 139.57 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,500 20 USD |
-2.57
|
₩2T 1.3B USD | ₩190K 143.7 USD | ₩26,400 19.93 USD | ₩28,050 21.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,550 27.59 USD |
+0.14
|
₩2T 1.22B USD | ₩60K 45.23 USD | ₩36,200 27.33 USD | ₩37,550 28.34 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,800 24.76 USD |
-2.24
|
₩1T 1.13B USD | ₩262K 197.66 USD | ₩32,350 24.42 USD | ₩33,950 25.63 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,800 17.97 USD |
-4.42
|
₩1T 1.09B USD | ₩371K 280.25 USD | ₩23,400 17.66 USD | ₩25,250 19.06 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,650 11.06 USD |
-0.27
|
₩1T 823.39M USD | ₩6M 4.67K USD | ₩14,260 10.76 USD | ₩15,800 11.93 USD | ₩1T 823.39M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,420 14.66 USD |
+3.91
|
₩965B 728.45M USD | ₩426K 321.78 USD | ₩19,060 14.39 USD | ₩20,250 15.29 USD | ₩965B 728.45M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩32,750 24.72 USD |
-0.91
|
₩928B 700.34M USD | ₩87K 65.81 USD | ₩32,600 24.61 USD | ₩33,500 25.29 USD | ₩928B 700.34M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,440 13.92 USD |
-3.3
|
₩727B 548.89M USD | ₩138K 104 USD | ₩18,000 13.59 USD | ₩19,590 14.79 USD | ₩727B 548.89M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,030 5.31 USD |
-0.99
|
₩654B 493.36M USD | ₩201K 151.69 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩654B 493.36M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,160 13.71 USD |
+5.83
|
₩631B 476.23M USD | ₩159K 119.69 USD | ₩17,200 12.98 USD | ₩18,800 14.19 USD | ₩631B 476.23M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,820 4.39 USD |
-2.02
|
₩562B 423.95M USD | ₩1M 991.44 USD | ₩5,720 4.32 USD | ₩6,240 4.71 USD | ₩562B 423.95M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,500 50.95 USD |
+1.96
|
₩436B 329.06M USD | ₩14K 10.26 USD | ₩66,500 50.2 USD | ₩67,900 51.25 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,890 7.47 USD |
+1.64
|
₩431B 325.2M USD | ₩235K 177.71 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩431B 325.2M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,100 15.93 USD |
-1.17
|
₩421B 317.78M USD | ₩127K 95.9 USD | ₩20,900 15.78 USD | ₩22,950 17.32 USD | ₩421B 317.78M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,350 4.79 USD |
+14.41
|
₩402B 303.33M USD | ₩2M 1.18K USD | ₩5,610 4.23 USD | ₩6,760 5.1 USD | ₩402B 303.33M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,500 18.49 USD |
+2.08
|
₩389B 293.76M USD | ₩25K 18.78 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩389B 293.76M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,875 2.92 USD |
+4.03
|
₩342B 258.08M USD | ₩2M 1.5K USD | ₩3,760 2.84 USD | ₩4,360 3.29 USD | ₩342B 258.08M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,800 17.21 USD |
-0.22
|
₩303B 229.03M USD | ₩47K 35.67 USD | ₩22,750 17.17 USD | ₩24,450 18.46 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,130 1.61 USD |
-0.47
|
₩295B 222.77M USD | ₩554K 417.87 USD | ₩2,120 1.6 USD | ₩2,180 1.65 USD | ₩295B 222.77M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,340 9.31 USD |
-0.48
|
₩289B 218.09M USD | ₩89K 66.9 USD | ₩12,340 9.31 USD | ₩13,010 9.82 USD | ₩289B 218.09M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,050 21.17 USD |
+0.72
|
₩274B 206.91M USD | ₩10K 7.25 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩274B 206.91M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,500 5.66 USD |
+0.54
|
₩272B 205.05M USD | ₩113K 85.01 USD | ₩7,440 5.62 USD | ₩7,670 5.79 USD | ₩272B 205.05M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,300 16.83 USD |
+2.76
|
₩257B 194.2M USD | ₩6K 4.77 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩257B 194.2M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,950 17.32 USD |
+1.1
|
₩252B 190.58M USD | ₩15K 11.48 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,200 15.25 USD |
+0.75
|
₩250B 188.84M USD | ₩8K 6.09 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,110 12.92 USD |
+0.47
|
₩244B 184.19M USD | ₩62K 46.56 USD | ₩17,110 12.92 USD | ₩17,600 13.29 USD | ₩244B 184.19M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,730 7.34 USD |
+1.88
|
₩239B 180.27M USD | ₩53K 40.27 USD | ₩9,640 7.28 USD | ₩9,960 7.52 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,420 6.36 USD |
-5.92
|
₩237B 178.61M USD | ₩496K 374.25 USD | ₩8,400 6.34 USD | ₩9,300 7.02 USD | ₩237B 178.61M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,450 20.72 USD |
+0.18
|
₩236B 178.28M USD | ₩10K 7.68 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,650 2 USD |
-1.67
|
₩234B 176.31M USD | ₩402K 303.38 USD | ₩2,580 1.95 USD | ₩2,730 2.06 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,320 2.51 USD |
+2
|
₩204B 154.22M USD | ₩131K 98.89 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩204B 154.22M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,190 12.98 USD |
+2.02
|
₩200B 151.19M USD | ₩17K 13.16 USD | ₩16,970 12.81 USD | ₩17,500 13.21 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,970 8.28 USD |
+0.92
|
₩197B 148.69M USD | ₩1M 1.07K USD | ₩10,890 8.22 USD | ₩12,550 9.47 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,950 9.78 USD |
-0.08
|
₩195B 146.89M USD | ₩13K 9.94 USD | ₩12,870 9.71 USD | ₩13,330 10.06 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,896 1.43 USD |
-0.78
|
₩187B 140.87M USD | ₩52K 39.62 USD | ₩1,875 1.42 USD | ₩1,955 1.48 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,560 6.46 USD |
+1.3
|
₩183B 137.97M USD | ₩31K 23.1 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,900 2.94 USD |
+0.26
|
₩176B 133M USD | ₩226K 170.5 USD | ₩3,880 2.93 USD | ₩4,115 3.11 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,560 7.22 USD |
-0.62
|
₩176B 132.94M USD | ₩38K 28.34 USD | ₩9,560 7.22 USD | ₩9,830 7.42 USD | ₩176B 132.94M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,930 5.99 USD |
-3.65
|
₩176B 132.63M USD | ₩58K 43.78 USD | ₩7,890 5.96 USD | ₩8,490 6.41 USD | ₩176B 132.63M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,865 1.41 USD |
-0.96
|
₩175B 132.41M USD | ₩209K 157.59 USD | ₩1,865 1.41 USD | ₩1,977 1.49 USD | ₩175B 132.41M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,950 4.49 USD |
-1.65
|
₩175B 132.39M USD | ₩26K 19.87 USD | ₩5,750 4.34 USD | ₩6,240 4.71 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,030 4.55 USD |
+4.15
|
₩169B 127.87M USD | ₩62K 46.83 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,840 11.2 USD |
+3.49
|
₩169B 127.85M USD | ₩20K 15.41 USD | ₩14,340 10.82 USD | ₩14,950 11.28 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,475 1.87 USD |
0
|
₩169B 127.78M USD | ₩455K 343.55 USD | ₩2,455 1.85 USD | ₩2,560 1.93 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,580 11.01 USD |
+0.14
|
₩166B 125.11M USD | ₩22K 16.78 USD | ₩14,400 10.87 USD | ₩14,950 11.28 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,800 5.13 USD |
-0.58
|
₩152B 114.73M USD | ₩174K 131.05 USD | ₩6,650 5.02 USD | ₩6,910 5.22 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
0
|
₩148B 111.85M USD | ₩5K 4.08 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,650 4.26 USD |
+1.07
|
₩146B 110.05M USD | ₩32K 24.23 USD | ₩5,550 4.19 USD | ₩5,780 4.36 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,735 2.06 USD |
+3.4
|
₩144B 108.58M USD | ₩299K 225.88 USD | ₩2,630 1.99 USD | ₩2,820 2.13 USD | ₩144B 108.58M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,130 3.12 USD |
-0.72
|
₩134B 100.9M USD | ₩59K 44.77 USD | ₩4,065 3.07 USD | ₩4,175 3.15 USD | ₩134B 100.9M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,150 6.15 USD |
+2
|
₩128B 96.81M USD | ₩17K 13.1 USD | ₩7,880 5.95 USD | ₩8,150 6.15 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,990 7.54 USD |
+0.4
|
₩128B 96.57M USD | ₩54K 40.85 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,375 1.04 USD |
+0.59
|
₩121B 91.45M USD | ₩222K 167.52 USD | ₩1,355 1.02 USD | ₩1,396 1.05 USD | ₩121B 91.45M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩119B 90.06M USD | ₩235K 177.51 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,905 2.95 USD |
-3.46
|
₩117B 88.54M USD | ₩133K 100.34 USD | ₩3,860 2.91 USD | ₩4,165 3.14 USD | ₩117B 88.54M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,280 4.74 USD |
-3.83
|
₩108B 81.56M USD | ₩405K 305.92 USD | ₩6,080 4.59 USD | ₩6,570 4.96 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,325 1.75 USD |
-2.52
|
₩106B 79.82M USD | ₩115K 86.91 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩106B 79.82M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,300 7.02 USD |
+1.2
|
₩106B 79.78M USD | ₩21K 15.93 USD | ₩9,110 6.88 USD | ₩9,400 7.1 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,070 3.83 USD |
0
|
₩104B 78.45M USD | ₩82K 62.16 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,015 2.28 USD |
-1.47
|
₩103B 78M USD | ₩61K 46.04 USD | ₩3,015 2.28 USD | ₩3,112 2.35 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,220 6.96 USD |
+7.08
|
₩103B 77.82M USD | ₩63K 47.29 USD | ₩8,340 6.3 USD | ₩9,220 6.96 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,850 4.42 USD |
+1.74
|
₩102B 76.71M USD | ₩14K 10.64 USD | ₩5,710 4.31 USD | ₩5,890 4.45 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,955 2.99 USD |
+5.33
|
₩97B 73.44M USD | ₩454K 343.06 USD | ₩3,795 2.86 USD | ₩4,155 3.14 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,880 6.7 USD |
0
|
₩94B 71.27M USD | ₩27K 20.63 USD | ₩8,400 6.34 USD | ₩8,960 6.76 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,050 2.3 USD |
0
|
₩94B 71.12M USD | ₩315K 237.59 USD | ₩2,950 2.23 USD | ₩3,280 2.48 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,940 1.46 USD |
-1.02
|
₩92B 69.65M USD | ₩78K 58.82 USD | ₩1,911 1.44 USD | ₩1,999 1.51 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,965 2.99 USD |
-0.13
|
₩92B 69.36M USD | ₩44K 33.57 USD | ₩3,920 2.96 USD | ₩4,070 3.07 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,445 3.36 USD |
-1.11
|
₩92B 69.29M USD | ₩26K 19.91 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,400 2.57 USD |
-5.16
|
₩92B 69.07M USD | ₩378K 285.47 USD | ₩3,330 2.51 USD | ₩3,595 2.71 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,170 6.17 USD |
+0.74
|
₩89B 67.26M USD | ₩14K 10.3 USD | ₩8,050 6.08 USD | ₩8,290 6.26 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,430 4.85 USD |
-0.31
|
₩88B 66.25M USD | ₩11K 8.53 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,260 3.22 USD |
+2.04
|
₩85B 64.51M USD | ₩58K 43.48 USD | ₩4,150 3.13 USD | ₩4,300 3.25 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,400 4.83 USD |
-0.16
|
₩84B 63.77M USD | ₩39K 29.8 USD | ₩6,320 4.77 USD | ₩6,530 4.93 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,780 6.63 USD |
-0.23
|
₩81B 61.35M USD | ₩3K 2.47 USD | ₩8,760 6.61 USD | ₩8,880 6.7 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,664 1.26 USD |
+0.48
|
₩80B 60.41M USD | ₩85K 64.03 USD | ₩1,631 1.23 USD | ₩1,700 1.28 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,250 6.98 USD |
+5.35
|
₩79B 59.55M USD | ₩21K 15.96 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,280 2.48 USD |
+0.92
|
₩79B 59.33M USD | ₩599K 451.98 USD | ₩3,230 2.44 USD | ₩3,350 2.53 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,295 1.73 USD |
+0.44
|
₩78B 58.93M USD | ₩105K 79.13 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩78B 58.93M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,749 1.32 USD |
+4.11
|
₩76B 57.06M USD | ₩54K 40.77 USD | ₩1,675 1.26 USD | ₩1,800 1.36 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩4,980 3.76 USD |
-11.39
|
₩74B 55.68M USD | ₩125K 94.67 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,320 4.77 USD |
+2.76
|
₩73B 55.15M USD | ₩30K 22.52 USD | ₩6,150 4.64 USD | ₩6,340 4.79 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,385 1.8 USD |
-0.63
|
₩73B 54.94M USD | ₩67K 50.42 USD | ₩2,325 1.75 USD | ₩2,610 1.97 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩72B 54.67M USD | ₩14K 10.88 USD | ₩5,150 3.89 USD | ₩5,220 3.94 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,650 2.76 USD |
+2.82
|
₩71B 53.23M USD | ₩7K 5.06 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,230 3.95 USD |
+1.95
|
₩70B 52.93M USD | ₩34K 25.56 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,320 1.75 USD |
+2.43
|
₩69B 52.11M USD | ₩73K 55.25 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,370 3.3 USD |
-0.46
|
₩68B 51.59M USD | ₩12K 9.07 USD | ₩4,310 3.25 USD | ₩4,415 3.33 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,923 1.45 USD |
+0.26
|
₩68B 51.06M USD | ₩21K 15.58 USD | ₩1,860 1.4 USD | ₩1,969 1.49 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
