Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (175)
KOSDAQ (175)
Gesundheitswesen (175)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ALTEOGEN Inc.
196170.KQ
KR
|
₩218,500 164.93 USD |
-2.67
|
₩15T 11.47B USD | ₩164K 123.51 USD | ₩216,500 163.42 USD | ₩224,500 169.46 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩64,900 48.99 USD |
-4.84
|
₩2T 1.81B USD | ₩141K 106.21 USD | ₩64,900 48.99 USD | ₩68,200 51.48 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩229,500 173.24 USD |
-4.18
|
₩2T 1.8B USD | ₩57K 43.3 USD | ₩228,500 172.48 USD | ₩238,000 179.65 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,800 30.8 USD |
-7.8
|
₩2T 1.72B USD | ₩217K 163.63 USD | ₩40,750 30.76 USD | ₩43,500 32.84 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩122,300 92.32 USD |
-7.77
|
₩2T 1.7B USD | ₩58K 44.02 USD | ₩122,300 92.32 USD | ₩132,300 99.86 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩96,100 72.54 USD |
-6.97
|
₩2T 1.65B USD | ₩104K 78.35 USD | ₩96,100 72.54 USD | ₩104,500 78.88 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩176,400 133.15 USD |
-2.05
|
₩2T 1.44B USD | ₩25K 18.67 USD | ₩175,900 132.78 USD | ₩180,800 136.47 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,200 20.53 USD |
-1.98
|
₩2T 1.34B USD | ₩141K 106.36 USD | ₩26,650 20.12 USD | ₩27,750 20.95 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,500 27.55 USD |
-2.93
|
₩2T 1.22B USD | ₩43K 32.53 USD | ₩36,450 27.51 USD | ₩37,600 28.38 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,550 25.32 USD |
-0.89
|
₩2T 1.15B USD | ₩189K 142.36 USD | ₩32,800 24.76 USD | ₩33,950 25.63 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,900 18.8 USD |
-17.41
|
₩2T 1.14B USD | ₩641K 483.99 USD | ₩24,900 18.8 USD | ₩30,000 22.65 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,690 11.09 USD |
+30
|
₩1T 825.63M USD | ₩4M 3.16K USD | ₩12,150 9.17 USD | ₩14,690 11.09 USD | ₩1T 825.63M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,050 24.95 USD |
-3.08
|
₩936B 706.76M USD | ₩61K 46.09 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩936B 706.76M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,690 14.11 USD |
-6.55
|
₩929B 701.07M USD | ₩573K 432.88 USD | ₩18,690 14.11 USD | ₩19,680 14.86 USD | ₩929B 701.07M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,070 14.39 USD |
-2.05
|
₩752B 567.64M USD | ₩97K 72.88 USD | ₩18,200 13.74 USD | ₩20,250 15.29 USD | ₩752B 567.64M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,100 5.36 USD |
-0.84
|
₩660B 498.27M USD | ₩148K 111.36 USD | ₩7,000 5.28 USD | ₩7,190 5.43 USD | ₩660B 498.27M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,160 12.95 USD |
0
|
₩596B 450M USD | ₩97K 73.58 USD | ₩16,450 12.42 USD | ₩18,010 13.59 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,940 4.48 USD |
-6.9
|
₩573B 432.69M USD | ₩918K 692.67 USD | ₩5,820 4.39 USD | ₩6,230 4.7 USD | ₩573B 432.69M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,200 49.97 USD |
-1.78
|
₩428B 322.72M USD | ₩11K 7.99 USD | ₩66,200 49.97 USD | ₩68,200 51.48 USD | ₩428B 322.72M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,350 16.12 USD |
-0.93
|
₩426B 321.54M USD | ₩101K 76.36 USD | ₩20,850 15.74 USD | ₩22,400 16.91 USD | ₩426B 321.54M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,730 7.34 USD |
-5.53
|
₩424B 319.94M USD | ₩238K 179.49 USD | ₩9,700 7.32 USD | ₩10,200 7.7 USD | ₩424B 319.94M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,000 18.12 USD |
-1.64
|
₩381B 287.76M USD | ₩21K 16.12 USD | ₩23,950 18.08 USD | ₩24,600 18.57 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,550 4.19 USD |
-3.81
|
₩351B 265.11M USD | ₩354K 266.86 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩351B 265.11M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,725 2.81 USD |
-2.1
|
₩329B 248.09M USD | ₩299K 225.79 USD | ₩3,715 2.8 USD | ₩3,835 2.89 USD | ₩329B 248.09M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,850 17.25 USD |
-6.16
|
₩304B 229.53M USD | ₩48K 36.21 USD | ₩22,850 17.25 USD | ₩24,050 18.15 USD | ₩304B 229.53M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,140 1.62 USD |
-0.93
|
₩296B 223.81M USD | ₩2M 1.56K USD | ₩2,130 1.61 USD | ₩2,450 1.85 USD | ₩296B 223.81M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,400 9.36 USD |
-2.75
|
₩290B 219.15M USD | ₩61K 46.39 USD | ₩12,330 9.31 USD | ₩12,850 9.7 USD | ₩290B 219.15M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,850 21.02 USD |
-0.18
|
₩272B 205.43M USD | ₩7K 4.93 USD | ₩27,250 20.57 USD | ₩28,050 21.17 USD | ₩272B 205.43M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,460 5.63 USD |
+1.77
|
₩270B 203.96M USD | ₩168K 126.85 USD | ₩7,210 5.44 USD | ₩7,540 5.69 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,950 6.76 USD |
-0.44
|
₩252B 189.85M USD | ₩1M 866.88 USD | ₩8,710 6.57 USD | ₩10,200 7.7 USD | ₩252B 189.85M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,700 16.38 USD |
-1.81
|
₩250B 188.98M USD | ₩15K 11.44 USD | ₩21,500 16.23 USD | ₩22,150 16.72 USD | ₩250B 188.98M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,700 17.13 USD |
-4.22
|
₩250B 188.5M USD | ₩21K 15.53 USD | ₩22,600 17.06 USD | ₩23,950 18.08 USD | ₩250B 188.5M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,050 15.13 USD |
-1.72
|
₩248B 187.44M USD | ₩16K 11.7 USD | ₩19,990 15.09 USD | ₩20,750 15.66 USD | ₩248B 187.44M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,030 12.85 USD |
-5.18
|
₩243B 183.33M USD | ₩74K 56.11 USD | ₩17,000 12.83 USD | ₩17,980 13.57 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,695 2.03 USD |
-1.46
|
₩238B 179.3M USD | ₩623K 470.25 USD | ₩2,680 2.02 USD | ₩2,810 2.12 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,400 20.68 USD |
-1.26
|
₩236B 177.95M USD | ₩13K 10.18 USD | ₩26,950 20.34 USD | ₩27,700 20.91 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,550 7.21 USD |
+1.6
|
₩234B 176.94M USD | ₩38K 28.82 USD | ₩9,300 7.02 USD | ₩9,680 7.31 USD | ₩234B 176.94M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,255 2.46 USD |
-4.41
|
₩200B 151.2M USD | ₩101K 76.04 USD | ₩3,235 2.44 USD | ₩3,395 2.56 USD | ₩200B 151.2M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,850 12.72 USD |
-2.99
|
₩196B 148.2M USD | ₩30K 22.93 USD | ₩16,840 12.71 USD | ₩17,330 13.08 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,870 8.21 USD |
-3.21
|
₩195B 147.33M USD | ₩274K 206.93 USD | ₩10,570 7.98 USD | ₩11,500 8.68 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,960 9.78 USD |
-2.41
|
₩195B 147.01M USD | ₩18K 13.31 USD | ₩12,960 9.78 USD | ₩13,420 10.13 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,911 1.44 USD |
-3.58
|
₩188B 141.98M USD | ₩70K 52.71 USD | ₩1,856 1.4 USD | ₩1,992 1.5 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,230 6.21 USD |
-5.07
|
₩182B 137.65M USD | ₩29K 21.55 USD | ₩8,230 6.21 USD | ₩8,760 6.61 USD | ₩182B 137.65M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,450 6.38 USD |
-1.52
|
₩180B 136.2M USD | ₩8K 6.1 USD | ₩8,360 6.31 USD | ₩8,590 6.48 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,050 4.57 USD |
+1
|
₩178B 134.61M USD | ₩20K 15.31 USD | ₩5,720 4.32 USD | ₩6,140 4.63 USD | ₩178B 134.61M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,620 7.26 USD |
-3.12
|
₩177B 133.78M USD | ₩34K 25.67 USD | ₩9,610 7.25 USD | ₩9,880 7.46 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,883 1.42 USD |
+2.67
|
₩177B 133.68M USD | ₩194K 146.21 USD | ₩1,834 1.38 USD | ₩1,953 1.47 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,890 2.94 USD |
-0.38
|
₩176B 132.66M USD | ₩344K 259.9 USD | ₩3,775 2.85 USD | ₩4,160 3.14 USD | ₩176B 132.66M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,475 1.87 USD |
-3.32
|
₩169B 127.78M USD | ₩587K 442.98 USD | ₩2,450 1.85 USD | ₩2,565 1.94 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,560 10.99 USD |
-2.02
|
₩166B 124.94M USD | ₩14K 10.19 USD | ₩14,550 10.98 USD | ₩15,070 11.38 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,340 10.82 USD |
-4.72
|
₩164B 123.55M USD | ₩27K 20.09 USD | ₩14,340 10.82 USD | ₩15,270 11.53 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,790 4.37 USD |
-7.21
|
₩163B 122.78M USD | ₩128K 96.73 USD | ₩5,480 4.14 USD | ₩6,300 4.76 USD | ₩163B 122.78M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,840 5.16 USD |
-3.66
|
₩153B 115.4M USD | ₩183K 138.37 USD | ₩6,800 5.13 USD | ₩7,190 5.43 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
-0.4
|
₩148B 111.85M USD | ₩3K 2.43 USD | ₩25,050 18.91 USD | ₩25,500 19.25 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,590 4.22 USD |
-2.27
|
₩144B 108.88M USD | ₩33K 25.06 USD | ₩5,490 4.14 USD | ₩5,830 4.4 USD | ₩144B 108.88M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,645 2 USD |
-4.51
|
₩139B 105.01M USD | ₩345K 260.43 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,160 3.14 USD |
-2.69
|
₩135B 101.63M USD | ₩35K 26.76 USD | ₩4,135 3.12 USD | ₩4,260 3.22 USD | ₩135B 101.63M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,950 7.51 USD |
-1.29
|
₩127B 96.18M USD | ₩49K 37.25 USD | ₩9,750 7.36 USD | ₩10,080 7.61 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,990 6.03 USD |
-0.37
|
₩126B 94.91M USD | ₩45K 33.97 USD | ₩7,740 5.84 USD | ₩8,170 6.17 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,045 3.05 USD |
-0.86
|
₩122B 91.72M USD | ₩48K 36.33 USD | ₩3,975 3 USD | ₩4,190 3.16 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,367 1.03 USD |
-1.09
|
₩120B 90.91M USD | ₩281K 212.2 USD | ₩1,329 1 USD | ₩1,395 1.05 USD | ₩120B 90.91M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,230 1.68 USD |
-3.25
|
₩120B 90.87M USD | ₩370K 279.44 USD | ₩2,220 1.68 USD | ₩2,315 1.75 USD | ₩120B 90.87M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,530 4.93 USD |
0
|
₩112B 84.8M USD | ₩933K 704.34 USD | ₩6,200 4.68 USD | ₩7,030 5.31 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,385 1.8 USD |
-2.25
|
₩108B 81.88M USD | ₩74K 56.12 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,060 2.31 USD |
+0.16
|
₩105B 79.17M USD | ₩72K 54.08 USD | ₩3,025 2.28 USD | ₩3,135 2.37 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,190 6.94 USD |
-0.65
|
₩104B 78.84M USD | ₩31K 23.18 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,070 3.83 USD |
+1.91
|
₩104B 78.45M USD | ₩176K 133.15 USD | ₩5,010 3.78 USD | ₩5,700 4.3 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,750 4.34 USD |
-3.2
|
₩100B 75.4M USD | ₩11K 8.65 USD | ₩5,740 4.33 USD | ₩5,880 4.44 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,585 2.71 USD |
-1.38
|
₩96B 72.83M USD | ₩209K 157.72 USD | ₩3,450 2.6 USD | ₩3,750 2.83 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,610 6.5 USD |
-10.96
|
₩96B 72.67M USD | ₩143K 107.74 USD | ₩8,450 6.38 USD | ₩9,500 7.17 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,880 6.7 USD |
-2.63
|
₩94B 71.27M USD | ₩24K 18.01 USD | ₩8,600 6.49 USD | ₩9,090 6.86 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,050 2.3 USD |
-0.49
|
₩94B 71.12M USD | ₩230K 173.49 USD | ₩3,000 2.26 USD | ₩3,140 2.37 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,960 1.48 USD |
+1.82
|
₩93B 70.37M USD | ₩63K 47.37 USD | ₩1,906 1.44 USD | ₩1,998 1.51 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,495 3.39 USD |
-1.21
|
₩93B 70.07M USD | ₩63K 47.42 USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,755 2.83 USD |
-9.84
|
₩92B 69.73M USD | ₩516K 389.41 USD | ₩3,695 2.79 USD | ₩4,195 3.17 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,970 3 USD |
-1.98
|
₩92B 69.45M USD | ₩37K 27.95 USD | ₩3,970 3 USD | ₩4,200 3.17 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,110 6.12 USD |
+1
|
₩88B 66.77M USD | ₩16K 11.8 USD | ₩7,720 5.83 USD | ₩8,230 6.21 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,450 4.87 USD |
0
|
₩88B 66.45M USD | ₩22K 16.66 USD | ₩6,360 4.8 USD | ₩6,950 5.25 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,410 4.84 USD |
-1.84
|
₩85B 63.87M USD | ₩27K 20.42 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,175 3.15 USD |
+0.12
|
₩84B 63.22M USD | ₩74K 56.08 USD | ₩4,140 3.13 USD | ₩4,375 3.3 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,800 6.64 USD |
-1.12
|
₩81B 61.49M USD | ₩9K 6.83 USD | ₩8,760 6.61 USD | ₩8,920 6.73 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,656 1.25 USD |
-2.01
|
₩80B 60.12M USD | ₩78K 59.13 USD | ₩1,635 1.23 USD | ₩1,733 1.31 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,250 2.45 USD |
-7.14
|
₩78B 58.79M USD | ₩873K 659.24 USD | ₩3,220 2.43 USD | ₩3,490 2.63 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,285 1.72 USD |
-0.65
|
₩78B 58.67M USD | ₩107K 80.46 USD | ₩2,195 1.66 USD | ₩2,365 1.79 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,780 6.63 USD |
-9.48
|
₩75B 56.53M USD | ₩27K 20.49 USD | ₩8,700 6.57 USD | ₩9,650 7.28 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,400 1.81 USD |
-3.61
|
₩73B 55.29M USD | ₩42K 31.62 USD | ₩2,400 1.81 USD | ₩2,620 1.98 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,680 1.27 USD |
-6.82
|
₩73B 54.81M USD | ₩104K 78.17 USD | ₩1,670 1.26 USD | ₩1,877 1.42 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,140 3.88 USD |
-0.96
|
₩72B 54.45M USD | ₩12K 8.75 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,150 4.64 USD |
+0.16
|
₩71B 53.66M USD | ₩19K 14.66 USD | ₩6,100 4.6 USD | ₩6,250 4.72 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,130 3.87 USD |
+2.81
|
₩69B 51.92M USD | ₩64K 48.38 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,390 3.31 USD |
-1.01
|
₩69B 51.83M USD | ₩27K 20.67 USD | ₩4,270 3.22 USD | ₩4,495 3.39 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,550 2.68 USD |
-1.25
|
₩69B 51.77M USD | ₩20K 15.28 USD | ₩3,520 2.66 USD | ₩3,640 2.75 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,560 4.95 USD |
-0.61
|
₩68B 51.35M USD | ₩12K 9.2 USD | ₩6,400 4.83 USD | ₩6,600 4.98 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,918 1.45 USD |
-2.09
|
₩67B 50.92M USD | ₩46K 34.73 USD | ₩1,777 1.34 USD | ₩1,980 1.49 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
