Börse: XETRA Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (102)
XETRA (102)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (102)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.34 147.94 USD |
+0.15
|
$325.64B 355.97B USD | $161 175.99 USD | $135.34 147.94 USD | $135.54 148.16 USD | $325.64B 355.97B USD | 17.06 | $7.93 8.67 USD | |
| UnitedHealth Group Incorporated UNH.DE | $267.6 292.52 USD |
+0.07
|
$242.75B 265.36B USD | $282 308.26 USD | $267.3 292.2 USD | $267.95 292.91 USD | $242.75B 265.36B USD | 12.70 | $21.07 23.03 USD | |
| AstraZeneca PLC ZEG.DE | $125.1 136.75 USD |
+0.68
|
$194.91B 213.07B USD | $132 144.29 USD | $125.1 136.75 USD | $125.1 136.75 USD | $194.91B 213.07B USD | 28.49 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.67 22.6 USD |
-0.29
|
$117.52B 128.46B USD | $7.82K 8.55K USD | $20.64 22.56 USD | $20.72 22.64 USD | $117.52B 128.46B USD | 16.94 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $92.32 100.92 USD |
-0.3
|
$112.58B 123.07B USD | $993 1.09K USD | $92.29 100.89 USD | $92.69 101.32 USD | $112.58B 123.07B USD | 18.50 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.77 52.22 USD |
+1.42
|
$53.58B 58.57B USD | $49.04K 53.61K USD | $47.6 52.03 USD | $47.92 52.38 USD | $53.58B 58.57B USD | 25.68 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $116.95 127.84 USD |
+1.39
|
$50.85B 55.58B USD | $17.01K 18.6K USD | $116.25 127.08 USD | $117.2 128.12 USD | $50.85B 55.58B USD | 18.04 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $25.13 27.47 USD |
+1.86
|
$24.69B 26.99B USD | $609.84K 666.64K USD | $24.92 27.24 USD | $25.27 27.62 USD | $24.69B 26.99B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.49 46.45 USD |
-0.12
|
$23.93B 26.16B USD | $56.22K 61.45K USD | $42.41 46.36 USD | $42.79 46.78 USD | $23.93B 26.16B USD | 22.72 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.55 22.46 USD |
+1.28
|
$19.13B 20.91B USD | $3.54K 3.87K USD | $20.52 22.43 USD | $20.73 22.66 USD | $19.13B 20.91B USD | 79.03 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.62 55.33 USD |
-1.21
|
$14.85B 16.24B USD | $51.2K 55.96K USD | $50.56 55.27 USD | $51.22 55.99 USD | $14.85B 16.24B USD | 23.99 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $223.5 244.32 USD |
+1.96
|
$13.94B 15.23B USD | $7.87K 8.6K USD | $223.5 244.32 USD | $226.6 247.7 USD | $13.94B 15.23B USD | 161.95 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.74 8.46 USD |
+2.3
|
$9.1B 9.95B USD | $200 218.63 USD | $7.74 8.46 USD | $7.74 8.46 USD | $9.1B 9.95B USD | 0 | -$2.81 -3.07 USD | |
| Qiagen N.V. QIA.DE | $39.78 43.48 USD |
+1.62
|
$8.62B 9.42B USD | $44.71K 48.87K USD | $39.54 43.22 USD | $40.04 43.76 USD | $8.62B 9.42B USD | 104.68 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.1 64.6 USD |
+1.46
|
$5.17B 5.66B USD | $26.28K 28.73K USD | $59.1 64.6 USD | $60.4 66.03 USD | $5.17B 5.66B USD | 33.38 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56.1 61.32 USD |
+0.54
|
$4.71B 5.15B USD | $1.16K 1.27K USD | $56.1 61.32 USD | $56.2 61.43 USD | $4.71B 5.15B USD | 30.99 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $64.45 70.45 USD |
+0.62
|
$2.23B 2.43B USD | $15.59K 17.04K USD | $63.8 69.74 USD | $64.7 70.73 USD | $2.23B 2.43B USD | 28.26 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.5 38.81 USD |
+0.85
|
$1.91B 2.09B USD | $459 501.75 USD | $35 38.26 USD | $35.7 39.02 USD | $1.91B 2.09B USD | 18.48 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $31.5 34.43 USD |
-0.47
|
$1.74B 1.9B USD | $728 795.8 USD | $31.5 34.43 USD | $31.75 34.71 USD | $1.74B 1.9B USD | 12.85 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $4.59K 5.02K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.7 67.45 USD |
+0.82
|
$1.29B 1.41B USD | $559 611.06 USD | $61.5 67.23 USD | $62.15 67.94 USD | $1.29B 1.41B USD | 32.30 | $1.91 2.09 USD | |
| Evotec SE EVT.DE | $7.15 7.82 USD |
+1.85
|
$1.27B 1.39B USD | $185.81K 203.11K USD | $7.1 7.76 USD | $7.22 7.89 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67 73.24 USD |
+0.9
|
$1.14B 1.25B USD | $1.32K 1.44K USD | $66.7 72.91 USD | $67.3 73.57 USD | $1.14B 1.25B USD | 10.13 | $6.61 7.23 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.18
|
$1.14B 1.25B USD | $294 321.38 USD | $22.06 24.11 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $3.92 4.29 USD |
0
|
$882.62M 964.83M USD | $10.96K 11.98K USD | $3.92 4.29 USD | $3.96 4.33 USD | $882.62M 964.83M USD | 4.90 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
0
|
$426.68M 466.42M USD | $34.13K 37.31K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $426.68M 466.42M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.9 25.03 USD |
+1.1
|
$404.51M 442.19M USD | $950 1.04K USD | $22.85 24.98 USD | $22.9 25.03 USD | $404.51M 442.19M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $25.85 28.26 USD |
+0.98
|
$314.23M 343.5M USD | $493 538.92 USD | $25.5 27.87 USD | $25.85 28.26 USD | $314.23M 343.5M USD | 19.58 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.12 13.25 USD |
+0.17
|
$309.13M 337.92M USD | $1.09K 1.19K USD | $12.1 13.23 USD | $12.14 13.27 USD | $309.13M 337.92M USD | 23.76 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.46 15.81 USD |
0
|
$271.53M 296.82M USD | $26.22K 28.66K USD | $14 15.3 USD | $14.72 16.09 USD | $271.53M 296.82M USD | 17.01 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.45 3.77 USD |
0
|
$160.79M 175.76M USD | $14.37K 15.7K USD | $3.36 3.67 USD | $3.69 4.03 USD | $160.79M 175.76M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
0
|
$45.66M 49.91M USD | $270 295.15 USD | $2.09 2.28 USD | $2.19 2.39 USD | $45.66M 49.91M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.37 1.5 USD |
0
|
$17.28M 18.89M USD | $7.53K 8.23K USD | $1.29 1.41 USD | $1.37 1.5 USD | $17.28M 18.89M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
-6.45
|
$2.3M 2.51M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.3M 2.51M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $643.5 703.43 USD |
+1.26
|
$577.69B 631.5B USD | $586 640.58 USD | $641.3 701.03 USD | $643.5 703.43 USD | $577.69B 631.5B USD | 59.19 | $10.87 11.88 USD | |
| AbbVie Inc. 4AB.DE | $163.4 178.62 USD |
0
|
$288.63B 315.51B USD | $179 195.67 USD | $163.2 178.4 USD | $164.2 179.49 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| Abbott Laboratories ABL.DE | $118.44 129.47 USD |
+0.75
|
$206.07B 225.26B USD | $403 440.53 USD | $118.3 129.32 USD | $118.88 129.95 USD | $206.07B 225.26B USD | 17.44 | $6.79 7.42 USD | |
| Merck & Co., Inc. 6MK.DE | $67.9 74.22 USD |
-0.15
|
$170.5B 186.38B USD | $471 514.87 USD | $67.7 74.01 USD | $67.9 74.22 USD | $170.5B 186.38B USD | 11.18 | $6.07 6.64 USD | |
| Boston Scientific Corporation BSX.DE | $94.2 102.97 USD |
+1.29
|
$139.36B 152.34B USD | $5 5.47 USD | $94.2 102.97 USD | $94.2 102.97 USD | $139.36B 152.34B USD | 77.85 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $355.55 388.66 USD |
0
|
$134.22B 146.72B USD | $258 282.03 USD | $354.95 388.01 USD | $359.1 392.54 USD | $134.22B 146.72B USD | 23.64 | $15.04 16.44 USD | |
| Amgen Inc. AMG.DE | $246.85 269.84 USD |
-0.44
|
$132.73B 145.09B USD | $1 1.09 USD | $246.85 269.84 USD | $246.85 269.84 USD | $132.73B 145.09B USD | 25.52 | $9.67 10.57 USD | |
| Danaher Corporation DAP.DE | $167.98 183.62 USD |
0
|
$120.22B 131.41B USD | $263 287.49 USD | $164.96 180.32 USD | $168.76 184.48 USD | $120.22B 131.41B USD | 36.91 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.52 105.51 USD |
+0.53
|
$120.06B 131.25B USD | $1 1.09 USD | $96.52 105.51 USD | $96.52 105.51 USD | $120.06B 131.25B USD | 22.98 | $4.2 4.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $252.1 275.58 USD |
+1.69
|
$117.29B 128.22B USD | $5 5.47 USD | $252.1 275.58 USD | $252.1 275.58 USD | $117.29B 128.22B USD | 49.14 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $397.2 434.19 USD |
0
|
$102B 111.5B USD | $131 143.2 USD | $390.95 427.36 USD | $397.2 434.19 USD | $102B 111.5B USD | 0 | -$3.38 -3.6 USD | |
| Medtronic plc 2M6.DE | $72.7 79.47 USD |
+0.1
|
$93.2B 101.88B USD | $48 52.47 USD | $72.7 79.47 USD | $72.7 79.47 USD | $93.2B 101.88B USD | 22.86 | $3.18 3.48 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.39 45.24 USD |
0
|
$84.32B 92.18B USD | $1.06K 1.15K USD | $41.28 45.12 USD | $41.65 45.52 USD | $84.32B 92.18B USD | 17.53 | $2.36 2.58 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.02 61.24 USD |
0
|
$70.87B 77.47B USD | $904 988.19 USD | $53.94 58.96 USD | $56.02 61.24 USD | $70.87B 77.47B USD | 15.14 | $3.7 4.04 USD | |
| Zoetis Inc. ZOE.DE | $146.26 159.88 USD |
0
|
$65.12B 71.18B USD | $3 3.28 USD | $146.26 159.88 USD | $147.54 161.28 USD | $65.12B 71.18B USD | 29.78 | $4.91 5.37 USD | |
| Becton, Dickinson and Company BOX.DE | $153.7 168.01 USD |
0
|
$44.05B 48.15B USD | $247 270 USD | $152.75 166.98 USD | $155.45 169.93 USD | $44.05B 48.15B USD | 33.78 | $4.55 4.97 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.45 74.83 USD |
0
|
$40.15B 43.89B USD | $2.87K 3.13K USD | $66.55 72.75 USD | $69.47 75.94 USD | $40.15B 43.89B USD | 31.98 | $2.14 2.34 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $114.4 125.05 USD |
-0.22
|
$16.76B 18.32B USD | $100 109.31 USD | $114.4 125.05 USD | $114.4 125.05 USD | $16.76B 18.32B USD | 12.81 | $8.93 9.76 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179.2 195.89 USD |
+1.59
|
$13.89B 15.18B USD | $271 296.24 USD | $178.4 195.02 USD | $180.4 197.2 USD | $13.89B 15.18B USD | 129.85 | $1.38 1.51 USD | |
| Illumina, Inc. ILU.DE | $76.24 83.34 USD |
+3.93
|
$12.25B 13.39B USD | $6 6.56 USD | $72.98 79.78 USD | $76.24 83.34 USD | $12.25B 13.39B USD | 0 | -$5.36 -5.8 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.94 10.87 USD |
0
|
$8.6B 9.4B USD | $808 883.25 USD | $9.84 10.75 USD | $9.97 10.9 USD | $8.6B 9.4B USD | 0 | -$5.9 -6.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $42.6 46.57 USD | $43 47 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.6 78.27 USD |
0
|
$1.24B 1.35B USD | $685 748.8 USD | $71.2 77.83 USD | $72.4 79.14 USD | $1.24B 1.35B USD | 37.88 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.4 60.56 USD |
+0.36
|
$1.14B 1.24B USD | $120 131.18 USD | $55.4 60.56 USD | $55.4 60.56 USD | $1.14B 1.24B USD | 8.38 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.8 13.99 USD |
0
|
$856.81M 936.61M USD | $6.89K 7.53K USD | $12.7 13.88 USD | $13 14.21 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $27.2 29.73 USD |
0
|
$326.13M 356.51M USD | $1.59K 1.73K USD | $27 29.51 USD | $27.2 29.73 USD | $326.13M 356.51M USD | 17.32 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
0
|
$135.85M 148.5M USD | $9.31K 10.18K USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.4 27.77 USD |
0
|
$110.44M 120.73M USD | $1.08K 1.18K USD | $25.3 27.66 USD | $25.8 28.2 USD | $110.44M 120.73M USD | 0.91 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.6 12.68 USD |
0
|
$96.63M 105.63M USD | $295 322.47 USD | $11.5 12.57 USD | $11.7 12.79 USD | $96.63M 105.63M USD | 128.88 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $318 347.62 USD |
0
|
$93.24M 101.92M USD | $5 5.47 USD | $318 347.62 USD | $320 349.8 USD | $93.24M 101.92M USD | 29.94 | $10.62 11.61 USD | |
| FamiCord AG V3V.DE | $4 4.37 USD |
-0.99
|
$69.73M 76.22M USD | $90 98.38 USD | $4 4.37 USD | $4 4.37 USD | $69.73M 76.22M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
0
|
$61.39M 67.11M USD | $425 464.58 USD | $12.1 13.23 USD | $12.2 13.34 USD | $61.39M 67.11M USD | 11.63 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $20 21.86 USD | $25.2 27.55 USD | $25.6 27.98 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.54 3.86 USD |
+2.76
|
$19.79M 21.64M USD | $107 116.97 USD | $3.54 3.86 USD | $3.54 3.87 USD | $19.79M 21.64M USD | 0 | -$2.24 -2.4 USD | |
| aap Implantate AG AAQ1.DE | $1.29 1.41 USD |
0
|
$17.94M 19.61M USD | $1.59K 1.74K USD | $1.29 1.41 USD | $1.29 1.41 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.DE | $3.1 3.39 USD |
0
|
$16.78M 18.34M USD | $236 257.98 USD | $3.1 3.39 USD | $3.1 3.39 USD | $16.78M 18.34M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}