$2.23T
Marktkapitalisierung
$84.52B
24-Stunden-Volumen
BTC 55.91%     ETH 9.02%
Dominanz

Land: Deutschland Börse: XETRA Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.DE €22.21 25.64 USD
-1.35
€126.58B 146.12B USD €27.83K 32.13K USD €22.05 25.45 USD €22.27 25.71 USD €126.58B 146.12B USD 19.48 €1.14 1.32 USD
Sanofi  SNW.DE €77.26 89.18 USD
+0.73
€92.47B 106.74B USD €10.44K 12.05K USD €76.27 88.04 USD €77.50 89.46 USD €92.47B 106.74B USD 19.51 €3.96 4.57 USD
Merck KGaA  MRK.DE €138.15 159.47 USD
+0.51
€60.06B 69.33B USD €295.75K 341.4K USD €136.40 157.45 USD €139.10 160.57 USD €60.06B 69.33B USD 23.69 €5.83 6.73 USD
Siemens Healthineers AG  SHL.DE €35.09 40.51 USD
+2.09
€39.27B 45.33B USD €988.14K 1.14M USD €34.15 39.42 USD €35.13 40.55 USD €39.27B 45.33B USD 18.56 €1.89 2.18 USD
Bayer Aktiengesellschaft  BAYN.DE €35.49 40.97 USD
-0.56
€34.87B 40.25B USD €2.32M 2.68M USD €34.81 40.18 USD €35.83 41.36 USD €34.87B 40.25B USD 0 -€2.19 -2.5 USD
Koninklijke Philips N.V.  PHI1.DE €22.79 26.31 USD
+1.29
€22.15B 25.57B USD €2.61K 3.02K USD €22.49 25.96 USD €23.03 26.58 USD €22.15B 25.57B USD 22.78 €1.00 1.15 USD
Fresenius SE & Co. KGaA  FRE.DE €37.17 42.91 USD
+0.68
€20.94B 24.17B USD €1.18M 1.36M USD €36.64 42.29 USD €37.65 43.46 USD €20.94B 24.17B USD 13.86 €2.68 3.09 USD
BioNTech SE  22UA.DE €73.65 85.02 USD
-2.96
€18.62B 21.5B USD €38.26K 44.16K USD €73.60 84.96 USD €75.10 86.69 USD €18.62B 21.5B USD 0 -€5.07 -5.8 USD
Sartorius Aktiengesellschaft  SRT3.DE €235.70 272.08 USD
-1.91
€16.28B 18.79B USD €50.20K 57.95K USD €235.70 272.08 USD €242.60 280.04 USD €16.28B 18.79B USD 100.29 €2.35 2.71 USD
Moderna, Inc.  0QF.DE €40.15 46.35 USD
-4.71
€15.93B 18.39B USD €10.88K 12.55K USD €39.99 46.16 USD €41.84 48.29 USD €15.93B 18.39B USD 0 -€6.95 -8.02 USD
Fresenius Medical Care AG  FME.DE €38.63 44.59 USD
+1.77
€10.37B 11.98B USD €806.10K 930.51K USD €37.66 43.47 USD €38.94 44.95 USD €10.37B 11.98B USD 11.81 €3.27 3.77 USD
Qiagen N.V.  QIA.DE €31.74 36.64 USD
-0.02
€6.55B 7.56B USD €460.60K 531.68K USD €31.35 36.18 USD €31.94 36.87 USD €6.55B 7.56B USD 18.67 €1.70 1.96 USD
Fielmann Group AG  FIE.DE €41.50 47.9 USD
+0.61
€3.48B 4.02B USD €135.29K 156.17K USD €41.10 47.44 USD €42.00 48.48 USD €3.48B 4.02B USD 17.00 €2.44 2.82 USD
Dermapharm Holding SE  DMP.DE €46.30 53.45 USD
-1.49
€2.29B 2.65B USD €12.48K 14.4K USD €46.20 53.33 USD €47.05 54.31 USD €2.29B 2.65B USD 21.53 €2.15 2.48 USD
Carl Zeiss Meditec AG  AFX.DE €25.78 29.76 USD
-1.75
€2.26B 2.6B USD €157.85K 182.21K USD €25.50 29.44 USD €26.16 30.2 USD €2.26B 2.6B USD 16.01 €1.61 1.86 USD
Drägerwerk AG & Co. KGaA  DRW3.DE €87.00 100.43 USD
-3.23
€1.63B 1.88B USD €12.97K 14.97K USD €86.90 100.31 USD €89.40 103.2 USD €1.63B 1.88B USD 10.68 €8.14 9.4 USD
Eckert & Ziegler SE  EUZ.DE €15.79 18.23 USD
+1.81
€988.08M 1.14B USD €113.67K 131.22K USD €15.34 17.71 USD €16.13 18.62 USD €988.08M 1.14B USD 19.98 €0.79 0.91 USD
Redcare Pharmacy NV  RDC.DE €47.94 55.34 USD
-2.16
€978.09M 1.13B USD €67.43K 77.84K USD €47.40 54.72 USD €48.74 56.26 USD €978.09M 1.13B USD 0 -€1.87 -2.1 USD
Gerresheimer AG  GXI.DE €24.70 28.51 USD
-3.14
€853.14M 984.81M USD €80.00K 92.35K USD €24.70 28.51 USD €25.50 29.44 USD €853.14M 984.81M USD 36.32 €0.68 0.78 USD
Evotec SE  EVT.DE €4.75 5.48 USD
-3.69
€843.57M 973.76M USD €437.82K 505.39K USD €4.75 5.48 USD €4.91 5.67 USD €843.57M 973.76M USD 0 -€1.09 -1.2 USD
Valneva SE  AYJ.DE €2.29 2.65 USD
-1.33
€434.67M 501.76M USD €17.47K 20.17K USD €2.28 2.63 USD €2.32 2.68 USD €434.67M 501.76M USD 0 -€0.80 -0.9 USD
Formycon AG  FYB.DE €20.10 23.2 USD
0
€355.23M 410.05M USD €8.27K 9.55K USD €19.80 22.86 USD €20.50 23.66 USD €355.23M 410.05M USD 0 -€3.66 -4.2 USD
M1 Kliniken AG  M12.DE €18.30 21.12 USD
+2.01
€343.64M 396.68M USD €4.39K 5.06K USD €17.88 20.64 USD €18.54 21.4 USD €343.64M 396.68M USD 15.37 €1.19 1.37 USD
Medios AG  ILM1.DE €12.14 14.01 USD
-2.1
€309.64M 357.43M USD €24.99K 28.85K USD €12.14 14.01 USD €12.46 14.38 USD €309.64M 357.43M USD 13.95 €0.87 1 USD
Newron Pharmaceuticals S.p.A.  NP5.DE €13.10 15.12 USD
-1.13
€272.56M 314.62M USD €3.11K 3.59K USD €12.70 14.66 USD €13.30 15.35 USD €272.56M 314.62M USD 0 -€0.66 -0.7 USD
Stratec SE  SBS.DE €17.86 20.62 USD
+2.41
€217.11M 250.61M USD €27.77K 32.05K USD €17.22 19.88 USD €18.04 20.82 USD €217.11M 250.61M USD 0 -€0.28 -0.3 USD
MEDICLIN Aktiengesellschaft  MED.DE €4.20 4.85 USD
0
€199.50M 230.29M USD €8.63K 9.96K USD €4.18 4.83 USD €4.20 4.85 USD €199.50M 230.29M USD 5.67 €0.74 0.85 USD
NanoRepro AG  NN6.DE €1.77 2.04 USD
-0.28
€22.26M 25.7M USD €8.00 9.23 USD €1.77 2.04 USD €1.77 2.04 USD €22.26M 25.7M USD 0 -€0.14 -0.1 USD
SynBiotic SE  SBX.DE €1.69 1.95 USD
+6.29
€13.23M 15.27M USD €700.00 808.03 USD €1.60 1.85 USD €1.70 1.96 USD €13.23M 15.27M USD 0 -€1.66 -1.9 USD
Eli Lilly and Company  LLY.DE €1,001.20 1155.72 USD
-0.62
€892.81B 1.03T USD €1.69K 1.95K USD €995.00 1148.56 USD €1,013.20 1169.57 USD €892.81B 1.03T USD 40.89 €24.48 28.26 USD
Johnson & Johnson  JNJ.DE €203.50 234.91 USD
+1.07
€489.87B 565.47B USD €1.72K 1.98K USD €199.44 230.22 USD €203.50 234.91 USD €489.87B 565.47B USD 27.16 €7.49 8.65 USD
UnitedHealth Group Incorporated  UNH.DE €355.20 410.02 USD
+1.72
€322.57B 372.36B USD €3.55K 4.1K USD €350.40 404.48 USD €356.80 411.87 USD €322.57B 372.36B USD 30.83 €11.52 13.3 USD
Merck & Co., Inc.  6MK.DE €103.56 119.54 USD
-1.09
€255.78B 295.25B USD €742.00 856.52 USD €102.16 117.93 USD €104.04 120.1 USD €255.78B 295.25B USD 33.62 €3.08 3.56 USD
AstraZeneca PLC  ZEG.DE €160.70 185.5 USD
+0.59
€249.22B 287.69B USD €14.22K 16.42K USD €157.90 182.27 USD €161.20 186.08 USD €249.22B 287.69B USD 28.34 €5.67 6.55 USD
Amgen Inc.  AMG.DE €299.25 345.43 USD
-0.33
€161.51B 186.43B USD €128.00 147.75 USD €298.00 343.99 USD €301.10 347.57 USD €161.51B 186.43B USD 24.01 €12.46 14.38 USD
Thermo Fisher Scientific Inc.  TN8.DE €418.70 483.32 USD
+1.97
€155.60B 179.61B USD €171.00 197.39 USD €406.20 468.89 USD €422.90 488.17 USD €155.60B 179.61B USD 26.48 €15.81 18.25 USD
Abbott Laboratories  ABL.DE €79.36 91.61 USD
+0.99
€138.23B 159.56B USD €887.00 1.02K USD €78.40 90.5 USD €79.50 91.77 USD €138.23B 159.56B USD 25.60 €3.10 3.58 USD
Gilead Sciences, Inc.  GIS.DE €107.76 124.39 USD
-3.49
€133.79B 154.44B USD €851.00 982.34 USD €107.12 123.65 USD €111.24 128.41 USD €133.79B 154.44B USD 16.89 €6.38 7.36 USD
Intuitive Surgical, Inc.  IUI1.DE €369.30 426.3 USD
+0.85
€130.79B 150.98B USD €78.00 90.04 USD €362.40 418.33 USD €371.00 428.26 USD €130.79B 150.98B USD 51.72 €7.14 8.24 USD
Danaher Corporation  DAP.DE €161.95 186.94 USD
+0.93
€114.62B 132.31B USD €206.00 237.79 USD €158.80 183.31 USD €162.70 187.81 USD €114.62B 132.31B USD 36.14 €4.48 5.17 USD
CVS Health Corporation  CVS.DE €83.80 96.73 USD
-0.1
€106.92B 123.42B USD €256.00 295.51 USD €83.00 95.81 USD €84.02 96.99 USD €106.92B 123.42B USD 42.32 €1.98 2.29 USD
STRYKER CORP. R  SYK.DE €268.90 310.4 USD
+2.32
€103.09B 119B USD €1.84K 2.12K USD €261.00 301.28 USD €268.90 310.4 USD €103.09B 119B USD 35.90 €7.49 8.65 USD
Bristol-Myers Squibb Company  BRM.DE €48.49 55.97 USD
-1.56
€99.02B 114.3B USD €572.00 660.28 USD €47.84 55.22 USD €48.58 56.07 USD €99.02B 114.3B USD 15.64 €3.10 3.58 USD
Vertex Pharmaceuticals Incorporated  VX1.DE €384.40 443.73 USD
-0.45
€97.56B 112.62B USD €4.00 4.62 USD €384.40 443.73 USD €386.35 445.98 USD €97.56B 112.62B USD 26.25 €14.64 16.9 USD
Medtronic plc  2M6.DE €71.08 82.05 USD
+1.83
€91.26B 105.34B USD €5.50K 6.35K USD €68.86 79.49 USD €71.12 82.1 USD €91.26B 105.34B USD 21.93 €3.24 3.74 USD
EssilorLuxottica Société anonyme  ESL.DE €179.50 207.2 USD
+3.82
€82.61B 95.36B USD €2.19K 2.53K USD €174.65 201.6 USD €179.70 207.43 USD €82.61B 95.36B USD 36.04 €4.98 5.75 USD
Elevance Health, Inc.  A58.DE €363.50 419.6 USD
+0.03
€78.94B 91.12B USD €31.00 35.78 USD €363.50 419.6 USD €363.50 419.6 USD €78.94B 91.12B USD 17.73 €20.50 23.66 USD
The Cigna Group  CGN.DE €251.50 290.32 USD
+0.4
€66.53B 76.8B USD €70.00 80.8 USD €251.50 290.32 USD €251.50 290.32 USD €66.53B 76.8B USD 2.54 €98.70 113.93 USD
Boston Scientific Corporation  BSX.DE €42.47 49.02 USD
+0.69
€63.13B 72.87B USD €723.00 834.58 USD €42.25 48.76 USD €43.08 49.72 USD €63.13B 72.87B USD 20.41 €2.08 2.4 USD
Regeneron Pharmaceuticals, Inc.  RGO.DE €531.30 613.3 USD
-1.12
€55.70B 64.3B USD €8.00 9.23 USD €531.30 613.3 USD €536.60 619.42 USD €55.70B 64.3B USD 14.93 €35.57 41.06 USD
Edwards Lifesciences Corporation  EWL.DE €74.98 86.55 USD
+0.92
€43.17B 49.84B USD €124.00 143.14 USD €74.62 86.14 USD €74.98 86.55 USD €43.17B 49.84B USD 46.86 €1.60 1.85 USD
IDEXX Laboratories, Inc.  IX1.DE €488.90 564.35 USD
+0.31
€38.57B 44.52B USD €2.00 2.31 USD €488.90 564.35 USD €488.90 564.35 USD €38.57B 44.52B USD 41.50 €11.78 13.6 USD
Becton, Dickinson and Company  BOX.DE €129.35 149.31 USD
-0.27
€35.64B 41.14B USD €2.00 2.31 USD €129.35 149.31 USD €129.35 149.31 USD €35.64B 41.14B USD 26.02 €4.97 5.74 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE €256.80 296.43 USD
+1.82
€34.29B 39.58B USD €7.00 8.08 USD €256.80 296.43 USD €256.80 296.43 USD €34.29B 39.58B USD 74.21 €3.46 3.99 USD
Zoetis Inc.  ZOE.DE €70.56 81.45 USD
+3.89
€29.58B 34.15B USD €2.29K 2.65K USD €67.92 78.4 USD €70.56 81.45 USD €29.58B 34.15B USD 13.33 €5.29 6.11 USD
West Pharmaceutical Services, Inc.  WPS.DE €306.95 354.32 USD
0
€24.56B 28.35B USD €3.00 3.46 USD €342.50 395.36 USD €342.50 395.36 USD €24.56B 28.35B USD 45.27 €6.78 7.83 USD
Biogen Inc.  IDP.DE €165.68 191.25 USD
+2.56
€24.46B 28.24B USD €152.00 175.46 USD €159.80 184.46 USD €166.36 192.04 USD €24.46B 28.24B USD 20.71 €8.00 9.23 USD
DexCom, Inc.  DC4.DE €62.80 72.49 USD
+2.28
€24.23B 27.97B USD €1.08K 1.24K USD €61.20 70.65 USD €62.80 72.49 USD €24.23B 27.97B USD 31.39 €2.00 2.31 USD
Veeva System Inc. R  VEE.DE €145.30 167.72 USD
-0.72
€23.60B 27.25B USD €805.00 929.24 USD €141.80 163.68 USD €148.55 171.48 USD €23.60B 27.25B USD 29.71 €4.89 5.64 USD
Mettler-Toledo International Inc.  MTO.DE €991.50 1144.52 USD
-1.05
€20.04B 23.13B USD €2.00 2.31 USD €991.50 1144.52 USD €991.50 1144.52 USD €20.04B 23.13B USD 26.81 €36.98 42.69 USD
Illumina, Inc.  ILU.DE €124.28 143.46 USD
+0.6
€18.80B 21.71B USD €243.00 280.5 USD €124.28 143.46 USD €125.28 144.62 USD €18.80B 21.71B USD 26.21 €4.74 5.47 USD
Sartorius Stedim Biotech S.A.  56S1.DE €177.90 205.36 USD
-0.78
€17.31B 19.98B USD €242.00 279.35 USD €177.40 204.78 USD €179.60 207.32 USD €17.31B 19.98B USD 64.45 €2.76 3.19 USD
Viatris Inc.  VIA.DE €13.85 15.99 USD
-0.03
€16.13B 18.62B USD €1.56K 1.8K USD €13.67 15.78 USD €13.94 16.09 USD €16.13B 18.62B USD 0 -€0.26 -0.3 USD
GENMAB AS N  GE9.DE €214.70 247.84 USD
-0.37
€13.18B 15.22B USD €125.00 144.29 USD €214.60 247.72 USD €215.00 248.18 USD €13.18B 15.22B USD 18.80 €11.42 13.18 USD
Sartorius Aktiengesellschaft  SRT.DE €187.80 216.78 USD
-1.68
€12.97B 14.97B USD €4.26K 4.92K USD €186.40 215.17 USD €194.00 223.94 USD €12.97B 14.97B USD 79.91 €2.35 2.71 USD
Coloplast A/S  CBHD.DE €51.40 59.33 USD
+0.51
€11.58B 13.37B USD €435.00 502.14 USD €51.20 59.1 USD €52.02 60.05 USD €11.58B 13.37B USD 40.79 €1.26 1.45 USD
Eurofins Scientific SE  ESF0.DE €63.52 73.32 USD
-2.37
€11.10B 12.81B USD €13.00 15.01 USD €63.52 73.32 USD €64.92 74.94 USD €11.10B 12.81B USD 24.90 €2.55 2.94 USD
Align Technology, Inc.  AFW.DE €149.05 172.05 USD
+2.26
€10.67B 12.32B USD €1.00 1.15 USD €149.05 172.05 USD €149.05 172.05 USD €10.67B 12.32B USD 28.88 €5.16 5.96 USD
BB Biotech AG  BBZA.DE €44.95 51.89 USD
-0.77
€2.48B 2.86B USD €3.88K 4.48K USD €44.75 51.66 USD €45.75 52.81 USD €2.48B 2.86B USD 0 -€8.60 -9.9 USD
BAVARIAN NORDIC N  BV3.DE €24.20 27.93 USD
+1.68
€1.85B 2.14B USD €606.00 699.53 USD €23.76 27.43 USD €24.40 28.17 USD €1.85B 2.14B USD 11.86 €2.04 2.35 USD
Lakefront Biotherapeutics NV  GXE.DE €24.28 28.03 USD
-0.65
€1.60B 1.85B USD €10.00 11.54 USD €24.20 27.93 USD €24.28 28.03 USD €1.60B 1.85B USD 3.27 €7.41 8.55 USD
Drägerwerk AG & Co. KGaA  DRW8.DE €69.60 80.34 USD
-1.97
€1.31B 1.51B USD €736.00 849.59 USD €69.40 80.11 USD €71.00 81.96 USD €1.31B 1.51B USD 8.55 €8.14 9.4 USD
AtaiBeckley Inc.  9VC.DE €3.43 3.95 USD
0
€1.27B 1.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.27B 1.47B USD 0 €0.00 0 USD
Nexus AG  NXU.DE €71.20 82.19 USD
0
€1.23B 1.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.23B 1.42B USD 0 €0.00 0 USD
CompuGroup Medical SE & Co. KGaA  COP.DE €22.66 26.16 USD
0
€1.17B 1.35B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.17B 1.35B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.DE €12.70 14.66 USD
+1.6
€850.12M 981.32M USD €450.00 519.45 USD €12.50 14.43 USD €12.70 14.66 USD €850.12M 981.32M USD 22.28 €0.57 0.66 USD
LIMES Schlosskliniken AG  LIK.DE €520.00 600.25 USD
+0.97
€154.94M 178.85M USD €21.00 24.24 USD €505.00 582.94 USD €520.00 600.25 USD €154.94M 178.85M USD 27.21 €19.11 22.06 USD
Heidelberg Pharma AG  HPHA.DE €2.61 3.01 USD
+0.77
€122.11M 140.95M USD €5.22K 6.02K USD €2.52 2.91 USD €2.65 3.06 USD €122.11M 140.95M USD 0 -€0.87 -1.004 USD
4basebio PLC  88Q.DE €6.40 7.39 USD
0
€99.10M 114.4M USD €198.00 228.56 USD €6.40 7.39 USD €6.40 7.39 USD €99.10M 114.4M USD 0 -€1.26 -1.4 USD
Apontis Pharma AG  APPH.DE €11.00 12.7 USD
0
€91.63M 105.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.63M 105.77M USD 0 €0.00 0 USD
FamiCord AG  V3V.DE €3.90 4.5 USD
-1.02
€67.98M 78.48M USD €4.00 4.62 USD €3.90 4.5 USD €3.90 4.5 USD €67.98M 78.48M USD 0 -€0.26 -0.3 USD
DocCheck AG  AJ91.DE €12.70 14.66 USD
-0.78
€64.44M 74.38M USD €114.00 131.59 USD €12.50 14.43 USD €12.80 14.78 USD €64.44M 74.38M USD 11.04 €1.15 1.33 USD
MeVis Medical Solutions AG  M3V.DE €23.40 27.01 USD
0
€42.59M 49.16M USD €2.00 2.31 USD €23.00 26.55 USD €23.40 27.01 USD €42.59M 49.16M USD 55.71 €0.42 0.48 USD
aap Implantate AG  AAQ1.DE €1.90 2.19 USD
-1.04
€27.96M 32.28M USD €422.00 487.13 USD €1.88 2.17 USD €1.95 2.25 USD €27.96M 32.28M USD 0 -€0.19 -0.2 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE €0.91 1.04 USD
-0.55
€18.98M 21.91M USD €1.18K 1.37K USD €0.91 1.04 USD €0.91 1.04 USD €18.98M 21.91M USD 0 -€0.66 -0.7 USD
Geratherm Medical AG  GME.DE €2.73 3.15 USD
+0.74
€14.77M 17.05M USD €16.00 18.47 USD €2.73 3.15 USD €2.73 3.15 USD €14.77M 17.05M USD 7.79 €0.35 0.4 USD
Bio-Gate AG  BIG1.DE €0.68 0.78 USD
+3.85
€6.88M 7.94M USD €905.00 1.04K USD €0.68 0.78 USD €0.68 0.78 USD €6.88M 7.94M USD 0 -€0.12 -0.1 USD
elexxion AG  E8X.DE €0.14 0.16 USD
0
€1.39M 1.6M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.39M 1.6M USD 0 €0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency