Börse: XETRA Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (102)
XETRA (102)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (102)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.44 148.05 USD |
+0.5
|
$325.88B 356.23B USD | $81 88.54 USD | $135.44 148.05 USD | $135.48 148.1 USD | $325.88B 356.23B USD | 17.14 | $7.9 8.64 USD | |
| UnitedHealth Group Incorporated UNH.DE | $260.25 284.49 USD |
+0.31
|
$236.08B 258.07B USD | $294 321.38 USD | $260.25 284.49 USD | $261.2 285.53 USD | $236.08B 258.07B USD | 12.39 | $20.99 22.94 USD | |
| AstraZeneca PLC ZEG.DE | $125.3 136.97 USD |
+0.08
|
$194.24B 212.33B USD | $1.41K 1.54K USD | $125.2 136.86 USD | $125.35 137.02 USD | $194.24B 212.33B USD | 28.67 | $4.37 4.78 USD | |
| Pfizer Inc. PFE.DE | $20.86 22.8 USD |
+0.38
|
$118.6B 129.64B USD | $3.14K 3.43K USD | $20.85 22.79 USD | $20.86 22.8 USD | $118.6B 129.64B USD | 17.23 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $92.54 101.16 USD |
-0.34
|
$112.61B 123.09B USD | $477 521.43 USD | $92.54 101.16 USD | $92.6 101.22 USD | $112.61B 123.09B USD | 18.54 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.67 52.11 USD |
+0.11
|
$53.46B 58.44B USD | $35.55K 38.86K USD | $47.56 51.99 USD | $47.76 52.21 USD | $53.46B 58.44B USD | 25.62 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $117 127.9 USD |
+1.21
|
$50.87B 55.61B USD | $239.41K 261.71K USD | $115.5 126.26 USD | $117 127.9 USD | $50.87B 55.61B USD | 18.05 | $6.48 7.08 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.3 47.33 USD |
-0.07
|
$24.39B 26.66B USD | $20.63K 22.55K USD | $43.2 47.22 USD | $43.32 47.35 USD | $24.39B 26.66B USD | 23.15 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.77 27.07 USD |
-0.66
|
$24.33B 26.6B USD | $122.9K 134.34K USD | $24.73 27.03 USD | $24.97 27.29 USD | $24.33B 26.6B USD | 0 | -$3.32 -3.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.41 22.31 USD |
0
|
$18.89B 20.65B USD | $979 1.07K USD | $20.39 22.29 USD | $20.54 22.45 USD | $18.89B 20.65B USD | 78.50 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $52.16 57.02 USD |
-0.61
|
$15.3B 16.73B USD | $515.23K 563.21K USD | $51.94 56.78 USD | $52.58 57.48 USD | $15.3B 16.73B USD | 24.72 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $221 241.58 USD |
-0.14
|
$13.75B 15.03B USD | $2.61K 2.86K USD | $220.3 240.82 USD | $221.8 242.46 USD | $13.75B 15.03B USD | 161.31 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.53 8.23 USD |
-0.37
|
$8.83B 9.66B USD | $79 86.36 USD | $7.53 8.23 USD | $7.53 8.24 USD | $8.83B 9.66B USD | 0 | -$2.79 -3.04 USD | |
| Qiagen N.V. QIA.DE | $39.06 42.69 USD |
+1.1
|
$8.46B 9.25B USD | $31.33K 34.25K USD | $38.7 42.3 USD | $39.11 42.75 USD | $8.46B 9.25B USD | 102.77 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.15 64.66 USD |
-0.92
|
$5.18B 5.66B USD | $1.84K 2.01K USD | $59.05 64.55 USD | $59.5 65.04 USD | $5.18B 5.66B USD | 33.41 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56.4 61.65 USD |
+0.71
|
$4.74B 5.18B USD | $33.63K 36.76K USD | $55.7 60.89 USD | $56.8 62.09 USD | $4.74B 5.18B USD | 31.16 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $61.25 66.95 USD |
+0.41
|
$2.12B 2.31B USD | $10.48K 11.45K USD | $61 66.68 USD | $61.55 67.28 USD | $2.12B 2.31B USD | 26.86 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $34.65 37.88 USD |
-0.72
|
$1.87B 2.05B USD | $1.28K 1.4K USD | $34.5 37.71 USD | $34.65 37.88 USD | $1.87B 2.05B USD | 18.04 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $31.4 34.32 USD |
-0.63
|
$1.72B 1.88B USD | $11.95K 13.06K USD | $31.4 34.32 USD | $32 34.98 USD | $1.72B 1.88B USD | 12.81 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $334 365.11 USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.DE | $7.51 8.21 USD |
-10.3
|
$1.33B 1.46B USD | $3.26M 3.57M USD | $7.51 8.21 USD | $8.57 9.36 USD | $1.33B 1.46B USD | 0 | -$1.17 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.85 67.61 USD |
-0.64
|
$1.29B 1.41B USD | $715 781.59 USD | $61.85 67.61 USD | $62 67.77 USD | $1.29B 1.41B USD | 32.38 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
0
|
$1.14B 1.25B USD | $876 957.59 USD | $22.06 24.11 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.1 72.26 USD |
+1.54
|
$1.1B 1.21B USD | $7.79K 8.51K USD | $65.1 71.16 USD | $66.4 72.58 USD | $1.1B 1.21B USD | 10.00 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.84 4.2 USD |
+0.84
|
$864.61M 945.14M USD | $2.73K 2.98K USD | $3.8 4.16 USD | $3.83 4.19 USD | $864.61M 945.14M USD | 4.79 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $23.2 25.36 USD |
-0.22
|
$409.81M 447.98M USD | $166 181.46 USD | $23.2 25.36 USD | $23.2 25.36 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.39 0.43 USD |
-4.89
|
$399.46M 436.66M USD | $395 431.79 USD | $0.39 0.43 USD | $0.39 0.43 USD | $399.46M 436.66M USD | 0 | -$0.97 -1.06 USD | |
| Stratec SE SBS.DE | $26.15 28.59 USD |
-1.87
|
$317.88M 347.48M USD | $1.74K 1.9K USD | $26.15 28.59 USD | $26.55 29.02 USD | $317.88M 347.48M USD | 19.81 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.22 13.36 USD |
+1.83
|
$314.8M 344.12M USD | $3.7K 4.05K USD | $11.88 12.99 USD | $12.22 13.36 USD | $314.8M 344.12M USD | 23.96 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.64 16 USD |
-0.95
|
$280M 306.08M USD | $1.68K 1.84K USD | $14.46 15.81 USD | $14.72 16.09 USD | $280M 306.08M USD | 16.26 | $0.9 0.98 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.65 3.99 USD |
+2.82
|
$170.11M 185.95M USD | $27 29.51 USD | $3.64 3.98 USD | $3.65 3.99 USD | $170.11M 185.95M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.08 2.27 USD |
+0.97
|
$45.44M 49.68M USD | $1.17K 1.28K USD | $2.04 2.23 USD | $2.1 2.3 USD | $45.44M 49.68M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.32 1.44 USD |
0
|
$16.65M 18.2M USD | $8.38K 9.16K USD | $1.27 1.39 USD | $1.35 1.48 USD | $16.65M 18.2M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.26 0.29 USD |
+5.2
|
$2.6M 2.85M USD | $67 73.24 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.6M 2.85M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $640.2 699.83 USD |
+0.16
|
$574.73B 628.26B USD | $42 45.91 USD | $639.9 699.5 USD | $641.3 701.03 USD | $574.73B 628.26B USD | 59.27 | $10.8 11.81 USD | |
| AbbVie Inc. 4AB.DE | $163.6 178.84 USD |
-1.33
|
$288.98B 315.9B USD | $358 391.34 USD | $161.6 176.65 USD | $163.6 178.84 USD | $288.98B 315.9B USD | 79.41 | $2.06 2.25 USD | |
| Abbott Laboratories ABL.DE | $118.02 129.01 USD |
+0.43
|
$205.34B 224.46B USD | $88 96.2 USD | $118.02 129.01 USD | $118.02 129.01 USD | $205.34B 224.46B USD | 17.45 | $6.76 7.39 USD | |
| Merck & Co., Inc. 6MK.DE | $68.4 74.77 USD |
-0.15
|
$171.75B 187.75B USD | $226 247.05 USD | $68.4 74.77 USD | $68.4 74.77 USD | $171.75B 187.75B USD | 11.32 | $6.04 6.6 USD | |
| Boston Scientific Corporation BSX.DE | $93.2 101.88 USD |
-0.43
|
$137.88B 150.73B USD | $270 295.15 USD | $93.2 101.88 USD | $93.6 102.32 USD | $137.88B 150.73B USD | 77.02 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $359.55 393.04 USD |
+2.44
|
$135.73B 148.37B USD | $101 110.41 USD | $351 383.69 USD | $359.55 393.04 USD | $135.73B 148.37B USD | 24.03 | $14.96 16.35 USD | |
| Amgen Inc. AMG.DE | $244.75 267.54 USD |
+2.47
|
$131.96B 144.25B USD | $879 960.87 USD | $239 261.26 USD | $244.75 267.54 USD | $131.96B 144.25B USD | 25.38 | $9.64 10.54 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.31 105.28 USD |
+0.32
|
$119.8B 130.96B USD | $1 1.09 USD | $96.31 105.28 USD | $96.31 105.28 USD | $119.8B 130.96B USD | 23.04 | $4.18 4.57 USD | |
| Danaher Corporation DAP.DE | $167.02 182.58 USD |
0
|
$119.53B 130.66B USD | $834 911.67 USD | $161.62 176.67 USD | $167.02 182.58 USD | $119.53B 130.66B USD | 36.86 | $4.53 4.95 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $251.3 274.7 USD |
-2.6
|
$114.47B 125.14B USD | $25 27.33 USD | $251.3 274.7 USD | $251.3 274.7 USD | $114.47B 125.14B USD | 48.98 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $396.9 433.87 USD |
+1.02
|
$101.92B 111.42B USD | $1 1.09 USD | $396.9 433.87 USD | $396.9 433.87 USD | $101.92B 111.42B USD | 0 | -$3.34 -3.6 USD | |
| Medtronic plc 2M6.DE | $71.46 78.12 USD |
+0.1
|
$91.61B 100.14B USD | $1.61K 1.76K USD | $71.29 77.93 USD | $72 78.71 USD | $91.61B 100.14B USD | 22.54 | $3.17 3.47 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.28 45.12 USD |
-0.64
|
$84.01B 91.83B USD | $10 10.93 USD | $41.28 45.12 USD | $41.28 45.12 USD | $84.01B 91.83B USD | 17.56 | $2.35 2.57 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $54.06 59.09 USD |
+4.06
|
$68.39B 74.76B USD | $2.67K 2.92K USD | $53.05 57.99 USD | $54.06 59.09 USD | $68.39B 74.76B USD | 14.69 | $3.68 4.02 USD | |
| Zoetis Inc. ZOE.DE | $146.5 160.14 USD |
0
|
$65.22B 71.3B USD | $62 67.77 USD | $143.96 157.37 USD | $146.5 160.14 USD | $65.22B 71.3B USD | 29.95 | $4.89 5.35 USD | |
| Becton, Dickinson and Company BOX.DE | $152.8 167.03 USD |
0
|
$43.92B 48.01B USD | $23 25.14 USD | $151.9 166.05 USD | $152.8 167.03 USD | $43.92B 48.01B USD | 33.65 | $4.54 4.96 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.95 73.19 USD |
+1.9
|
$39.27B 42.93B USD | $80 87.45 USD | $66.66 72.87 USD | $66.95 73.19 USD | $39.27B 42.93B USD | 31.58 | $2.12 2.32 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $113.35 123.91 USD |
0
|
$16.61B 18.16B USD | $226 247.05 USD | $110.85 121.17 USD | $113.65 124.23 USD | $16.61B 18.16B USD | 12.75 | $8.89 9.72 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $177.2 193.7 USD |
+0.11
|
$13.77B 15.05B USD | $5.36K 5.86K USD | $175.2 191.52 USD | $178.8 195.45 USD | $13.77B 15.05B USD | 128.40 | $1.38 1.51 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $72.27 79 USD |
+0.03
|
$11.47B 12.54B USD | $12 13.12 USD | $70.76 77.35 USD | $72.27 79 USD | $11.47B 12.54B USD | 0 | -$5.34 -5.8 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.86 10.78 USD |
-0.19
|
$8.52B 9.32B USD | $44 48.1 USD | $9.86 10.78 USD | $9.86 10.78 USD | $8.52B 9.32B USD | 0 | -$5.88 -6.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
-0.47
|
$1.44B 1.57B USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.1 77.72 USD |
0
|
$1.23B 1.34B USD | $1.88K 2.05K USD | $70.7 77.28 USD | $72.8 79.58 USD | $1.23B 1.34B USD | 37.61 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.8 57.72 USD |
-1.12
|
$1.1B 1.21B USD | $1.05K 1.15K USD | $52 56.84 USD | $53.6 58.59 USD | $1.1B 1.21B USD | 7.98 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
0
|
$850.12M 929.29M USD | $693 757.54 USD | $12.7 13.88 USD | $12.7 13.88 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $26.8 29.3 USD |
0
|
$321.34M 351.27M USD | $927 1.01K USD | $26.4 28.86 USD | $28.4 31.05 USD | $321.34M 351.27M USD | 17.07 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
0
|
$135.85M 148.5M USD | $9.31K 10.18K USD | $2.86 3.13 USD | $2.94 3.21 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.7 28.09 USD |
+0.78
|
$110.03M 120.28M USD | $230 251.42 USD | $25.6 27.98 USD | $25.7 28.09 USD | $110.03M 120.28M USD | 0.92 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.55 12.63 USD |
0
|
$96.21M 105.17M USD | $413 451.46 USD | $11.4 12.46 USD | $11.6 12.68 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $316 345.43 USD |
+1.28
|
$92.65M 101.28M USD | $17 18.58 USD | $314 343.24 USD | $316 345.43 USD | $92.65M 101.28M USD | 21.68 | $14.57 15.93 USD | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
0
|
$69.03M 75.46M USD | $650 710.54 USD | $3.88 4.24 USD | $3.96 4.33 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.3 13.45 USD |
0
|
$62.41M 68.22M USD | $1.02K 1.12K USD | $12.2 13.34 USD | $12.3 13.45 USD | $62.41M 68.22M USD | 11.82 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $351 383.69 USD | $25 27.33 USD | $25.8 28.2 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.45 3.77 USD |
-3.36
|
$19.32M 21.12M USD | $591 646.04 USD | $3.45 3.77 USD | $3.69 4.03 USD | $19.32M 21.12M USD | 0 | -$2.24 -2.4 USD | |
| aap Implantate AG AAQ1.DE | $1.26 1.38 USD |
0
|
$17.52M 19.16M USD | $3.88K 4.24K USD | $1.26 1.38 USD | $1.26 1.38 USD | $17.52M 19.16M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.DE | $3.05 3.33 USD |
-5.57
|
$16.51M 18.04M USD | $236 257.98 USD | $3.05 3.33 USD | $3.12 3.41 USD | $16.51M 18.04M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}