Land: Taiwan Börse: Taiwan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (28)
- {{country.name}}
- Alle Länder
- Taiwan (28)
Taiwan (28)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (131)
- Taiwan (28)
Gesundheitswesen (28)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$208.00 6.61 USD |
+1.71
|
NT$54.66B 1.74B USD | NT$838.93K 26.66K USD | NT$203.50 6.47 USD | NT$208.00 6.61 USD | NT$54.66B 1.74B USD | 11.52 | NT$18.04 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$380.00 12.07 USD |
+1.6
|
NT$29.18B 927.33M USD | NT$286.81K 9.11K USD | NT$374.50 11.9 USD | NT$383.00 12.17 USD | NT$29.18B 927.33M USD | 18.43 | NT$20.61 0.65 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.95 0.67 USD |
-0.48
|
NT$16.57B 526.39M USD | NT$98.20K 3.12K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$16.57B 526.39M USD | 123.23 | NT$0.17 0.005 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$55.00 1.75 USD |
+0.92
|
NT$14.65B 465.51M USD | NT$59.62K 1.89K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$14.65B 465.51M USD | 16.61 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$92.10 2.93 USD |
-1.18
|
NT$13.64B 433.52M USD | NT$137.44K 4.37K USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$13.64B 433.52M USD | 11.27 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$49.33K 1.57K USD | NT$69.50 2.21 USD | NT$69.90 2.22 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$64.00 2.03 USD |
+0.16
|
NT$11.44B 363.4M USD | NT$27.04K 859.24 USD | NT$63.80 2.03 USD | NT$64.00 2.03 USD | NT$11.44B 363.4M USD | 12.35 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.70 1.33 USD |
+0.12
|
NT$11.05B 351.11M USD | NT$13.34K 423.72 USD | NT$41.50 1.32 USD | NT$41.80 1.33 USD | NT$11.05B 351.11M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$7.50B 238.4M USD | NT$222.34K 7.06K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$7.50B 238.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$55.50 1.76 USD |
+0.73
|
NT$6.67B 212.07M USD | NT$199.05K 6.32K USD | NT$55.20 1.75 USD | NT$55.90 1.78 USD | NT$6.67B 212.07M USD | 15.24 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$6.42B 203.97M USD | NT$133.13K 4.23K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.42B 203.97M USD | 17.57 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.50 0.94 USD |
0
|
NT$5.76B 183.08M USD | NT$17.48K 555.53 USD | NT$29.40 0.93 USD | NT$29.55 0.94 USD | NT$5.76B 183.08M USD | 29.50 | NT$1.00 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$65.70 2.09 USD |
-0.3
|
NT$5.63B 178.99M USD | NT$72.66K 2.31K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$5.63B 178.99M USD | 29.72 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.65 1.42 USD |
-1.54
|
NT$5.34B 169.55M USD | NT$12.45K 395.6 USD | NT$44.65 1.42 USD | NT$45.20 1.44 USD | NT$5.34B 169.55M USD | 49.61 | NT$0.90 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$62.90 2 USD |
-1.1
|
NT$5.07B 161.19M USD | NT$2.30K 73.08 USD | NT$62.90 2 USD | NT$62.90 2 USD | NT$5.07B 161.19M USD | 32.42 | NT$1.94 0.06 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$3.98B 126.48M USD | NT$44.12K 1.4K USD | NT$54.40 1.73 USD | NT$55.30 1.76 USD | NT$3.98B 126.48M USD | 24.95 | NT$2.18 0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$40.45 1.29 USD |
-0.61
|
NT$3.11B 98.86M USD | NT$348.90K 11.09K USD | NT$40.20 1.28 USD | NT$41.45 1.32 USD | NT$3.11B 98.86M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.12 0.16 USD |
-1.16
|
NT$2.79B 88.65M USD | NT$187.15K 5.95K USD | NT$5.12 0.16 USD | NT$5.22 0.17 USD | NT$2.79B 88.65M USD | 0 | -NT$0.28 -0.008 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.30 0.39 USD |
-1.59
|
NT$2.44B 77.63M USD | NT$65.85K 2.09K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$2.44B 77.63M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.65 0.75 USD |
+1.72
|
NT$2.43B 77.27M USD | NT$5.35K 170.12 USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.43B 77.27M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.40 0.49 USD |
-1.91
|
NT$2.17B 69.06M USD | NT$323.52K 10.28K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.17B 69.06M USD | 27.01 | NT$0.57 0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
+0.35
|
NT$4.40B 139.73M USD | NT$17.50K 556.1 USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$4.40B 139.73M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.85 1.3 USD |
+0.62
|
NT$3.66B 116.41M USD | NT$22.14K 703.6 USD | NT$40.55 1.29 USD | NT$41.00 1.3 USD | NT$3.66B 116.41M USD | 13.89 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
-0.31
|
NT$3.26B 103.65M USD | NT$4.25K 135.04 USD | NT$32.30 1.03 USD | NT$32.50 1.03 USD | NT$3.26B 103.65M USD | 13.40 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.50 0.75 USD |
-0.84
|
NT$2.37B 75.35M USD | NT$30.38K 965.27 USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$2.37B 75.35M USD | 19.74 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.42B 45.09M USD | NT$16.10K 511.58 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$1.42B 45.09M USD | 24.99 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.28B 40.79M USD | NT$51.12K 1.62K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$1.28B 40.79M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$20.70 0.66 USD |
-0.72
|
NT$0.00 0 USD | NT$132.23K 4.2K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$0.00 0 USD | 15.22 | NT$1.36 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}