Land: Israel Börse: Tel Aviv Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (30)
- {{country.name}}
- Alle Länder
- Israel (30)
Tel Aviv (30)
- {{item.name}}
- Alle Börsen
- Tel Aviv (30)
Gesundheitswesen (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 3.38M 9.86K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,190.00 29.71 USD |
+2.26
|
ILA 118.66B 345.99M USD | ILA 1.09M 3.19K USD | ILA 9,965.00 29.06 USD | ILA 10,240.00 29.86 USD | ILA 118.66B 345.99M USD | 26.33 | ILA 3.87 0.01 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 425.50 1.24 USD |
+2.41
|
ILA 3.21B 9.37M USD | ILA 264.18K 770.34 USD | ILA 422.50 1.23 USD | ILA 429.90 1.25 USD | ILA 3.21B 9.37M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,740.00 136.29 USD |
-0.64
|
ILA 2.79B 8.13M USD | ILA 4.51K 13.14 USD | ILA 45,750.00 133.41 USD | ILA 47,210.00 137.66 USD | ILA 2.79B 8.13M USD | 18.97 | ILA 24.63 0.07 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 4,194.00 12.23 USD |
-2.24
|
ILA 1.68B 4.9M USD | ILA 66.17K 192.96 USD | ILA 3,892.00 11.35 USD | ILA 4,232.00 12.34 USD | ILA 1.68B 4.9M USD | 65.53 | ILA 0.64 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 4,257.00 12.41 USD |
+0.71
|
ILA 1.55B 4.51M USD | ILA 61.15K 178.3 USD | ILA 4,086.00 11.91 USD | ILA 4,300.00 12.54 USD | ILA 1.55B 4.51M USD | 73.39 | ILA 0.58 0.001 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,148.00 6.26 USD |
-0.42
|
ILA 1.24B 3.61M USD | ILA 36.22K 105.61 USD | ILA 2,093.00 6.1 USD | ILA 2,189.00 6.38 USD | ILA 1.24B 3.61M USD | 21.26 | ILA 1.01 0.002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 360.00 1.05 USD |
+4.11
|
ILA 897.47M 2.62M USD | ILA 1.12K 3.25 USD | ILA 359.60 1.05 USD | ILA 362.00 1.06 USD | ILA 897.47M 2.62M USD | 0 | -ILA 0.84 -0.002 USD | ||
| Enlivex Ltd. ENLV.TA | ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
| Compugen Ltd. CGEN.TA | ILA 620.70 1.81 USD |
-4.21
|
ILA 587.09M 1.71M USD | ILA 52.12K 151.99 USD | ILA 610.10 1.78 USD | ILA 638.00 1.86 USD | ILA 587.09M 1.71M USD | 5.64 | ILA 1.10 0.003 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 5,023.00 14.65 USD |
+0.6
|
ILA 561.98M 1.64M USD | ILA 78.00 0.23 USD | ILA 5,000.00 14.58 USD | ILA 5,089.00 14.84 USD | ILA 561.98M 1.64M USD | 10.91 | ILA 4.60 0.01 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 1,093.00 3.19 USD |
0
|
ILA 447.32M 1.3M USD | ILA 1.68K 4.91 USD | ILA 1,087.00 3.17 USD | ILA 1,109.00 3.23 USD | ILA 447.32M 1.3M USD | 1.45 | ILA 7.52 0.02 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 35.10 0.1 USD |
-4.36
|
ILA 409.94M 1.2M USD | ILA 1.20M 3.51K USD | ILA 34.50 0.1 USD | ILA 37.30 0.11 USD | ILA 409.94M 1.2M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 79.90 0.23 USD |
-7.74
|
ILA 408.19M 1.19M USD | ILA 619.06K 1.81K USD | ILA 79.70 0.23 USD | ILA 86.30 0.25 USD | ILA 408.19M 1.19M USD | 79.90 | ILA 0.01 0.00002 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 670.50 1.96 USD |
-0.04
|
ILA 202.21M 589.65K USD | ILA 1.15K 3.36 USD | ILA 669.40 1.95 USD | ILA 671.10 1.96 USD | ILA 202.21M 589.65K USD | 0 | -ILA 0.84 -0.002 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,077.00 3.14 USD |
+4.26
|
ILA 167.11M 487.3K USD | ILA 2.30K 6.7 USD | ILA 1,033.00 3.01 USD | ILA 1,088.00 3.17 USD | ILA 167.11M 487.3K USD | 24.47 | ILA 0.44 0.001 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 49.00 0.14 USD |
-1.01
|
ILA 166.64M 485.91K USD | ILA 52.92K 154.32 USD | ILA 49.00 0.14 USD | ILA 49.50 0.14 USD | ILA 166.64M 485.91K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| InterCure Ltd. INCR.TA | ILA 294.40 0.86 USD |
-1.67
|
ILA 160.98M 469.42K USD | ILA 21.52K 62.76 USD | ILA 291.00 0.85 USD | ILA 299.00 0.87 USD | ILA 160.98M 469.42K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,069.00 3.12 USD |
+0.09
|
ILA 122.02M 355.81K USD | ILA 1.85K 5.38 USD | ILA 1,051.00 3.06 USD | ILA 1,084.00 3.16 USD | ILA 122.02M 355.81K USD | 0 | -ILA 1.62 -0.004 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Matricelf Ltd MTLF.TA | ILA 270.10 0.79 USD |
+4
|
ILA 81.88M 238.75K USD | ILA 129.25K 376.88 USD | ILA 248.00 0.72 USD | ILA 275.00 0.8 USD | ILA 81.88M 238.75K USD | 0 | ILA 0.00 0 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 220.30 0.64 USD |
-5.85
|
ILA 72.92M 212.64K USD | ILA 23.46K 68.4 USD | ILA 218.00 0.64 USD | ILA 235.00 0.69 USD | ILA 72.92M 212.64K USD | 11.41 | ILA 0.19 0.0005 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 701.70 2.05 USD |
-0.65
|
ILA 63.74M 185.86K USD | ILA 203.00 0.59 USD | ILA 700.00 2.04 USD | ILA 708.40 2.07 USD | ILA 63.74M 185.86K USD | 16.31 | ILA 0.43 0.001 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 27.10 0.08 USD |
0
|
ILA 42.51M 123.94K USD | ILA 44.15K 128.73 USD | ILA 26.80 0.08 USD | ILA 28.70 0.08 USD | ILA 42.51M 123.94K USD | 0 | -ILA 0.09 -0.0002 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 234.30 0.68 USD |
+1.87
|
ILA 40.64M 118.52K USD | ILA 17.82K 51.96 USD | ILA 226.60 0.66 USD | ILA 235.50 0.69 USD | ILA 40.64M 118.52K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 276.60 0.81 USD |
-4.69
|
ILA 25.03M 72.97K USD | ILA 19.72K 57.49 USD | ILA 274.40 0.8 USD | ILA 279.00 0.81 USD | ILA 25.03M 72.97K USD | 0 | -ILA 1.98 -0.005 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 453.80 1.32 USD |
-1.09
|
ILA 19.45M 56.7K USD | ILA 28.01K 81.67 USD | ILA 450.00 1.31 USD | ILA 461.00 1.34 USD | ILA 19.45M 56.7K USD | 0 | -ILA 15.53 -0.04 USD | ||
| Evogene Ltd. EVGN.TA | ILA 176.40 0.51 USD |
+2.56
|
ILA 18.37M 53.56K USD | ILA 64.82K 189.02 USD | ILA 174.00 0.51 USD | ILA 179.00 0.52 USD | ILA 18.37M 53.56K USD | 0 | -ILA 4.92 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}