Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Gesundheitswesen (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $557.75 — |
-2.15
|
$516.65B — | $528 — | $553.51 — | $557.75 — | $516.65B — | 24.97 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $187.56 — |
+2.1
|
$337.41B — | $86 — | $187.56 — | $187.9 — | $337.41B — | 38.59 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $429.9 63.03 USD |
-0.92
|
$1.81T 264.67B USD | $99.86K 14.64K USD | $425 62.31 USD | $444.9 65.23 USD | $1.81T 264.67B USD | 28.93 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $249.7 284.11 USD |
+0.48
|
$211.89B 241.08B USD | $286.47K 325.94K USD | $246.4 280.35 USD | $252.4 287.18 USD | $211.89B 241.08B USD | 19.20 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $88.79 101.02 USD |
+1.1
|
$203.58B 231.63B USD | $32.69K 37.2K USD | $87.05 99.04 USD | $89.11 101.39 USD | $203.58B 231.63B USD | 27.66 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $125 — |
+2.94
|
$216.92B — | $213 — | $125 — | $127.3 — | $216.92B — | 42.66 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $80.28 — |
+0.54
|
$203.71B — | $0 — | $80.28 — | $80.28 — | $203.71B — | 65.80 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $291.44 — |
+2.08
|
$159.72B — | $124 — | $291.23 — | $291.44 — | $159.72B — | 19.63 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.88 — |
+3.18
|
$138.67B — | $2.82K — | $22.78 — | $22.88 — | $138.67B — | 6.08 | $3.76 — | |
| Sanofi 0A2V.IL | $50.55 — |
0
|
$134.13B — | $370 — | $50.55 — | $50.55 — | $134.13B — | 14.04 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107 — |
+1.13
|
$133.32B — | $4.4K — | $107 — | $107 — | $133.32B — | 24.59 | $4.35 — | |
| Sanofi 0O59.IL | $92.03 100.6 USD |
+0.79
|
$121.39B 132.69B USD | $2.07K 2.26K USD | $91.18 99.67 USD | $92.66 101.29 USD | $121.39B 132.69B USD | 13.43 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $55.6 — |
+4.81
|
$119.53B — | $1.15K — | $55.5 — | $55.75 — | $119.53B — | 14.98 | $3.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $238.1 260.28 USD |
+2.21
|
$108.25B 118.33B USD | $1.21K 1.32K USD | $235 256.89 USD | $238.7 260.93 USD | $108.25B 118.33B USD | 45.52 | $5.23 5.72 USD | |
| Merck KGaA 0O14.IL | $113.8 124.4 USD |
-0.35
|
$52.64B 57.54B USD | $1.08K 1.18K USD | $113 123.52 USD | $115.4 126.15 USD | $52.64B 57.54B USD | 16.07 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $71.64 81.51 USD |
+1.89
|
$38.49B 43.79B USD | $11.38K 12.94K USD | $70.92 80.69 USD | $72 81.92 USD | $38.49B 43.79B USD | 110.21 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $515 585.96 USD |
+6.32
|
$38.11B 43.36B USD | $3.09K 3.52K USD | $495.8 564.11 USD | $515 585.96 USD | $38.11B 43.36B USD | 13.03 | $39.52 44.97 USD | |
| argenx SE 0QW0.IL | $516.3 564.39 USD |
+3.8
|
$30.37B 33.2B USD | $1.28K 1.4K USD | $506.8 554 USD | $519.2 567.56 USD | $30.37B 33.2B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $145.93 159.52 USD |
+1.41
|
$29.69B 32.46B USD | $2.31K 2.52K USD | $145.25 158.78 USD | $147.15 160.85 USD | $29.69B 32.46B USD | 85.83 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $36.51 39.91 USD |
+0.5
|
$24.01B 26.25B USD | $179.11K 195.79K USD | $36.34 39.72 USD | $37.09 40.54 USD | $24.01B 26.25B USD | 20.17 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $86.61 — |
+2.5
|
$23.82B — | $0 — | $86.61 — | $86.61 — | $23.82B — | 4.81 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.24 22.13 USD |
+0.42
|
$20.29B 22.18B USD | $712 778.31 USD | $20.18 22.06 USD | $20.67 22.6 USD | $20.29B 22.18B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.27 22.15 USD |
+2.44
|
$19.94B 21.8B USD | $232.3K 253.94K USD | $19.87 21.72 USD | $20.45 22.35 USD | $19.94B 21.8B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $159.35 174.19 USD |
+3.34
|
$18.21B 19.9B USD | $9 9.84 USD | $156.8 171.4 USD | $159.35 174.19 USD | $18.21B 19.9B USD | 23.09 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.97 — |
+1.24
|
$19.32B — | $880 — | $13.97 — | $13.97 — | $19.32B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $93.6 106.5 USD |
+3.9
|
$15.63B 17.78B USD | $41.85K 47.61K USD | $91.9 104.56 USD | $94.98 108.07 USD | $15.63B 17.78B USD | 39.82 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.02 45.93 USD |
-0.14
|
$15.21B 16.62B USD | $1.11K 1.21K USD | $41.99 45.9 USD | $42.76 46.74 USD | $15.21B 16.62B USD | 20.69 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $178.65 195.29 USD |
+0.72
|
$14.87B 16.25B USD | $7.62K 8.33K USD | $177.9 194.47 USD | $181.6 198.51 USD | $14.87B 16.25B USD | 24.74 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $229.1 260.67 USD |
-0.5
|
$14.04B 15.97B USD | $973 1.11K USD | $227.8 259.19 USD | $231.8 263.74 USD | $14.04B 15.97B USD | 21.81 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $114.3 124.95 USD |
+1.87
|
$14.31B 15.64B USD | $1.14K 1.24K USD | $111.3 121.67 USD | $114.3 124.95 USD | $14.31B 15.64B USD | 35.16 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,265.75 185.59 USD |
+3.12
|
$101.36B 14.86B USD | $7.68K 1.13K USD | $1,238.5 181.59 USD | $1,267.5 185.84 USD | $101.36B 14.86B USD | 17.88 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.11 — |
+5.92
|
$12.69B — | $3.99K — | $25.64 — | $26.11 — | $12.69B — | 9.74 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $46.84 51.2 USD |
+0.73
|
$10.44B 11.41B USD | $2.75K 3.01K USD | $46.44 50.77 USD | $47.05 51.43 USD | $10.44B 11.41B USD | 20.54 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $46.92 51.29 USD |
+1.03
|
$9.75B 10.66B USD | $4.01K 4.39K USD | $46.54 50.87 USD | $47.12 51.51 USD | $9.75B 10.66B USD | 25.22 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $36.15 39.51 USD |
-0.83
|
$8.9B 9.73B USD | $12.18K 13.32K USD | $36.11 39.47 USD | $36.67 40.09 USD | $8.9B 9.73B USD | 26.77 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $98.1 107.24 USD |
+0.41
|
$8.7B 9.51B USD | $31 33.89 USD | $98.1 107.24 USD | $99.2 108.44 USD | $8.7B 9.51B USD | 20.10 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $263.6 25.73 USD |
-0.57
|
$95.37B 9.31B USD | $1.05K 102.1 USD | $263.2 25.69 USD | $266 25.96 USD | $95.37B 9.31B USD | 27.09 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $7.32 — |
-37.72
|
$8.89B — | $0 — | $7.32 — | $7.32 — | $8.89B — | 4.84 | $1.51 — | |
| Orion Oyj 0M2O.IL | $50.3 54.98 USD |
+0.05
|
$7.09B 7.75B USD | $3.09K 3.38K USD | $50 54.66 USD | $50.65 55.37 USD | $7.09B 7.75B USD | 23.07 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.1 6.66 USD |
+1.67
|
$6B 6.56B USD | $22 24.05 USD | $6.1 6.66 USD | $6.1 6.66 USD | $6B 6.56B USD | 38.09 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.08 8.83 USD |
+3.26
|
$5.74B 6.28B USD | $2.91K 3.18K USD | $7.9 8.63 USD | $8.26 9.02 USD | $5.74B 6.28B USD | 50.50 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.54 100.07 USD |
+0.94
|
$5.08B 5.56B USD | $1.63K 1.78K USD | $90.64 99.08 USD | $91.9 100.46 USD | $5.08B 5.56B USD | 29.15 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
+3.28
|
$4.99B 5.45B USD | $292 319.2 USD | $51.75 56.57 USD | $53.55 58.54 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| Getinge AB (publ) 0GZV.IL | $186.15 18.17 USD |
+1.87
|
$51.17B 4.99B USD | $9.94K 970.07 USD | $185.05 18.06 USD | $188.25 18.38 USD | $51.17B 4.99B USD | 23.50 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $113.4 16.63 USD |
-1.18
|
$32.8B 4.81B USD | $3.54K 519.63 USD | $112.2 16.45 USD | $117.8 17.27 USD | $32.8B 4.81B USD | 0 | -$0.16 -0.02 USD | |
| Amplifon S.p.A. 0N61.IL | $17.39 19.01 USD |
+0.45
|
$4.04B 4.42B USD | $46.6K 50.94K USD | $17.01 18.59 USD | $17.61 19.25 USD | $4.04B 4.42B USD | 22.58 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.22 4.28 USD |
-1.08
|
$29.28B 4.29B USD | $8.62K 1.26K USD | $29.22 4.28 USD | $29.74 4.36 USD | $29.28B 4.29B USD | 11.87 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $128 139.92 USD |
+3.77
|
$2.33B 2.55B USD | $824 900.74 USD | $121.4 132.71 USD | $128 139.92 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $56.6 61.87 USD |
+6.04
|
$2.02B 2.21B USD | $373 407.74 USD | $54.45 59.52 USD | $56.65 61.93 USD | $2.02B 2.21B USD | 17.09 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.98 39.33 USD |
-0.68
|
$1.98B 2.17B USD | $1.26K 1.37K USD | $35.5 38.81 USD | $36.05 39.41 USD | $1.98B 2.17B USD | 15.78 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $47 4.59 USD |
+1.53
|
$17.46B 1.7B USD | $5.93K 578.35 USD | $46.78 4.57 USD | $47.18 4.61 USD | $17.46B 1.7B USD | 16.04 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $22.06 24.11 USD |
+4.01
|
$1.45B 1.59B USD | $27 29.51 USD | $21.4 23.39 USD | $22.18 24.25 USD | $1.45B 1.59B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.18 12.22 USD |
+1.27
|
$1.41B 1.55B USD | $2.26K 2.47K USD | $11.04 12.07 USD | $11.24 12.29 USD | $1.41B 1.55B USD | 223.59 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.72 4.07 USD |
-0.33
|
$1.26B 1.38B USD | $19 20.77 USD | $3.71 4.05 USD | $3.75 4.09 USD | $1.26B 1.38B USD | 13.28 | $0.28 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22 24.05 USD |
+35.64
|
$1.17B 1.28B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.17B 1.28B USD | 12.94 | $1.7 1.86 USD | |
| Evotec SE 0IRF.IL | $5.44 5.95 USD |
+3.76
|
$1.06B 1.16B USD | $1.12K 1.23K USD | $5.3 5.79 USD | $5.49 6 USD | $1.06B 1.16B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.28 3.15 USD |
-2.06
|
$10.39B 1.01B USD | $1.94K 189.08 USD | $32.28 3.15 USD | $32.62 3.18 USD | $10.39B 1.01B USD | 26.03 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.87 11.88 USD |
+7.58
|
$828.33M 905.48M USD | $759 829.69 USD | $10.31 11.27 USD | $10.97 11.99 USD | $828.33M 905.48M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7399 0.81 USD |
+4.61
|
$582.4M 636.64M USD | $41.98K 45.89K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $582.4M 636.64M USD | 0 | -$0.02 -0.02 USD | |
| CureVac N.V. 0A9E.IL | $2.5 — |
-2.5
|
$624.47M — | $17.6K — | $2.5 — | $2.5 — | $624.47M — | 0 | -$1.5 — | |
| Clariane SE 0OPS.IL | $3.85 4.21 USD |
+7.09
|
$459.96M 502.8M USD | $1.33K 1.46K USD | $3.74 4.09 USD | $3.88 4.25 USD | $459.96M 502.8M USD | 22.65 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-4.81
|
$319.63M 349.4M USD | $318.27K 347.92K USD | $0.67 0.74 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1 1.14 USD |
+1.47
|
$253.75M 288.71M USD | $1.68K 1.91K USD | $1 1.14 USD | $1 1.14 USD | $253.75M 288.71M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3699 — |
-1.98
|
$216.52M — | $5.99K — | $0.3699 — | $0.38 — | $216.52M — | 12.34 | $0.03 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.3 1.42 USD |
+0.46
|
$147.45M 161.19M USD | $48.24K 52.74K USD | $1.28 1.4 USD | $1.35 1.47 USD | $147.45M 161.19M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.23 0.25 USD |
+14.4
|
$7.99M 8.73M USD | $1.07K 1.17K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $7.99M 8.73M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $681.8 99.97 USD |
+0.58
|
$157.65B 23.11B USD | $1.85K 270.96 USD | $673.6 98.76 USD | $683.8 100.26 USD | $157.65B 23.11B USD | 30.30 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $21.9 — |
-3.55
|
$20.15B — | $5.52K — | $21.9 — | $21.9 — | $20.15B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $97.94K 270.89 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $216.6 31.76 USD |
-0.32
|
$54.12B 7.93B USD | $16.09K 2.36K USD | $213.6 31.32 USD | $219.4 32.17 USD | $54.12B 7.93B USD | 20.74 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $242 23.62 USD |
+3.77
|
$49.54B 4.84B USD | $177 17.28 USD | $239.2 23.35 USD | $242.2 23.64 USD | $49.54B 4.84B USD | 121.60 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $140 20.53 USD |
-6.32
|
$28.1B 4.12B USD | $6.87K 1.01K USD | $137.5 20.16 USD | $140.4 20.59 USD | $28.1B 4.12B USD | 86.95 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $425.4 62.37 USD |
+4.74
|
$25.36B 3.72B USD | $9.14K 1.34K USD | $406.4 59.59 USD | $426.8 62.58 USD | $25.36B 3.72B USD | 0 | -$15.13 -2.2 USD | |
| Fielmann Group AG 0MG1.IL | $40 43.73 USD |
+0.19
|
$3.36B 3.67B USD | $1 1.09 USD | $39.8 43.51 USD | $40.2 43.94 USD | $3.36B 3.67B USD | 28.36 | $1.41 1.54 USD | |
| Organon & Co. 0A9W.IL | $12.73 — |
0
|
$3.52B — | $6.91K — | $12.73 — | $12.73 — | $3.52B — | 4.31 | $2.95 — | |
| Virbac SA 0NM7.IL | $290.3 317.34 USD |
+2.7
|
$2.47B 2.7B USD | $0 0 USD | $285.45 312.04 USD | $292.2 319.41 USD | $2.47B 2.7B USD | 20.75 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.17 10.02 USD |
+1.44
|
$2.09B 2.28B USD | $28 30.61 USD | $9.09 9.94 USD | $9.17 10.02 USD | $2.09B 2.28B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $90.2 13.23 USD |
-1.04
|
$14.65B 2.15B USD | $136 19.94 USD | $90.2 13.23 USD | $93.06 13.64 USD | $14.65B 2.15B USD | 26.29 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $152.4 14.88 USD |
+0.07
|
$21.96B 2.14B USD | $57 5.56 USD | $152.4 14.88 USD | $152.4 14.88 USD | $21.96B 2.14B USD | 53.47 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $143.7 21.07 USD |
+5.27
|
$13.49B 1.98B USD | $4.3K 630.62 USD | $141.95 20.81 USD | $144.8 21.23 USD | $13.49B 1.98B USD | 10.19 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $61.6 70.09 USD |
+1.65
|
$1.55B 1.76B USD | $99 112.64 USD | $61.6 70.09 USD | $61.8 70.32 USD | $1.55B 1.76B USD | 50.49 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $169.1 16.51 USD |
+1.68
|
$16.92B 1.65B USD | $570 55.64 USD | $168.3 16.43 USD | $169.4 16.54 USD | $16.92B 1.65B USD | 55.08 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $76.1 83.19 USD |
+4.39
|
$1.38B 1.5B USD | $13 14.21 USD | $74.45 81.38 USD | $76.1 83.19 USD | $1.38B 1.5B USD | 68.55 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $18.18 19.87 USD |
+1.11
|
$1.34B 1.46B USD | $23K 25.14K USD | $18.18 19.87 USD | $18.18 19.87 USD | $1.34B 1.46B USD | 19.54 | $0.93 1.02 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.9 16.29 USD |
+5.3
|
$1.01B 1.11B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.11B USD | 38.20 | $0.39 0.43 USD | |
| Eckert & Ziegler SE 0NZY.IL | $47.8 52.25 USD |
+4.25
|
$994.8M 1.09B USD | $1.9K 2.08K USD | $47.52 51.95 USD | $47.8 52.25 USD | $994.8M 1.09B USD | 38.86 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $61.6 67.34 USD |
+0.16
|
$935.24M 1.02B USD | $261 285.31 USD | $61.6 67.34 USD | $63.7 69.63 USD | $935.24M 1.02B USD | 28.25 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.6 9.72 USD |
+0.2
|
$10.33B 1.01B USD | $12.29K 1.2K USD | $99.35 9.7 USD | $99.7 9.73 USD | $10.33B 1.01B USD | 24.17 | $4.12 0.4 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $56.9 5.55 USD |
+0.53
|
$9.16B 893.85M USD | $1.13K 110.5 USD | $56.8 5.54 USD | $56.9 5.55 USD | $9.16B 893.85M USD | 66.94 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $100.2 9.78 USD |
+0.83
|
$8.97B 875.99M USD | $11.88K 1.16K USD | $100.2 9.78 USD | $101 9.86 USD | $8.97B 875.99M USD | 28.06 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $89.15 8.7 USD |
+0.65
|
$8.72B 850.81M USD | $97 9.47 USD | $89 8.69 USD | $89.15 8.7 USD | $8.72B 850.81M USD | 27.68 | $3.22 0.31 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $213 20.79 USD |
+4.41
|
$7.25B 708.09M USD | $172 16.79 USD | $210 20.5 USD | $213 20.79 USD | $7.25B 708.09M USD | 142.00 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $79.2K 86.58K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $156 15.23 USD |
+1.89
|
$4.59B 448.09M USD | $2 0.2 USD | $156 15.23 USD | $156 15.23 USD | $4.59B 448.09M USD | 39.89 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.44 11.41 USD |
+2.86
|
$338.08M 369.57M USD | $2.61K 2.86K USD | $10.44 11.41 USD | $10.56 11.54 USD | $338.08M 369.57M USD | 0 | -$0.71 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}