Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Gesundheitswesen (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S 0QIU.IL | $893 130.93 USD |
0
|
$3.75T 549.78B USD | $300 43.99 USD | $881.3 129.22 USD | $881.3 129.22 USD | $3.75T 549.78B USD | 60.09 | $14.86 2.18 USD | |
UnitedHealth Group Incorporated 0R0O.IL | $493.71 — |
+0.15
|
$457.33B — | $3.06K — | $489.82 — | $495.89 — | $457.33B — | 22.10 | $22.33 — | |
Merck & Co., Inc. 0QAH.IL | $131.8 — |
+1
|
$334.45B — | $10.43K — | $130.39 — | $132.38 — | $334.45B — | 108.03 | $1.22 — | |
AbbVie Inc. 0QCV.IL | $181.2 — |
+1.12
|
$325.97B — | $3.77K — | $180.42 — | $181.62 — | $325.97B — | 37.28 | $4.86 — | |
Novartis AG 0QLR.IL | $86.73 98.67 USD |
+0.1
|
$198.85B 226.25B USD | $738.03K 839.72K USD | $86.51 98.43 USD | $87.38 99.42 USD | $198.85B 226.25B USD | 27.01 | $3.21 3.65 USD | |
Roche Holding AG 0QOK.IL | $226.95 258.22 USD |
-0.38
|
$192.58B 219.12B USD | $505.24K 574.86K USD | $224.95 255.94 USD | $229.55 261.18 USD | $192.58B 219.12B USD | 17.45 | $13 14.79 USD | |
Abbott Laboratories 0Q15.IL | $113.8 — |
+0.39
|
$197.48B — | $1.86M — | $112.98 — | $113.91 — | $197.48B — | 38.83 | $2.93 — | |
Pfizer Inc. 0Q1N.IL | $27.8 — |
0
|
$168.49B — | $41.75K — | $27.72 — | $28.11 — | $168.49B — | 7.39 | $3.76 — | |
Amgen Inc. 0R0T.IL | $286 — |
0
|
$156.74B — | $2.73K — | $284.68 — | $288.51 — | $156.74B — | 19.27 | $14.84 — | |
Sanofi 0O59.IL | $91.1 99.58 USD |
-0.85
|
$120.15B 131.34B USD | $1.44M 1.58M USD | $90.75 99.2 USD | $92.32 100.92 USD | $120.15B 131.34B USD | 13.29 | $6.85 7.49 USD | |
Sanofi 0A2V.IL | $48.61 — |
-1.94
|
$129B — | $629 — | $48.37 — | $49.52 — | $129B — | 13.50 | $3.6 — | |
Bristol-Myers Squibb Company 0R1F.IL | $53.05 — |
0
|
$114.05B — | $14.29K — | $53.3 — | $54.4 — | $114.05B — | 14.29 | $3.71 — | |
EssilorLuxottica Société anonyme 0OMK.IL | $209.2 228.68 USD |
-0.75
|
$95.11B 103.97B USD | $221.28K 241.89K USD | $153.05 167.3 USD | $212.15 231.91 USD | $95.11B 103.97B USD | 40.00 | $5.23 5.72 USD | |
Gilead Sciences, Inc. 0QYQ.IL | $73.38 — |
+0.84
|
$91.43B — | $4.2K — | $73.33 — | $73.74 — | $91.43B — | 16.86 | $4.35 — | |
Merck KGaA 0O14.IL | $164.2 179.49 USD |
+2.62
|
$75.95B 83.03B USD | $93.22K 101.9K USD | $160.45 175.39 USD | $164.6 179.93 USD | $75.95B 83.03B USD | 23.19 | $7.08 7.74 USD | |
Moderna, Inc. 0A45.IL | $107.24 — |
-3.02
|
$52.14B — | $7.17K — | $106.49 — | $111.64 — | $52.14B — | 40.01 | $2.68 — | |
Alcon Inc. 0A0D.IL | $75.36 85.74 USD |
+0.16
|
$40.49B 46.06B USD | $180.12K 204.94K USD | $74.62 84.9 USD | $75.35 85.73 USD | $40.49B 46.06B USD | 115.93 | $0.65 0.74 USD | |
Sartorius Aktiengesellschaft 0NIR.IL | $370.65 405.17 USD |
+1.92
|
$30.84B 33.72B USD | $27.5K 30.06K USD | $365 398.99 USD | $374.9 409.82 USD | $30.84B 33.72B USD | 51.33 | $7.22 7.89 USD | |
Bayer Aktiengesellschaft 0P6S.IL | $28.41 31.05 USD |
-0.18
|
$30.61B 33.46B USD | $828.65K 905.83K USD | $28.17 30.79 USD | $28.7 31.37 USD | $30.61B 33.46B USD | 19.32 | $1.47 1.61 USD | |
Sartorius Stedim Biotech S.A. 0RG8.IL | $265.2 289.9 USD |
+1.38
|
$30.3B 33.13B USD | $94.28K 103.06K USD | $260.7 284.98 USD | $268.5 293.51 USD | $30.3B 33.13B USD | 38.43 | $6.9 7.54 USD | |
Coloplast A/S 0QBO.IL | $928.1 136.08 USD |
0
|
$214.59B 31.46B USD | $9.7K 1.42K USD | $929.56 136.29 USD | $929.56 136.29 USD | $214.59B 31.46B USD | 41.24 | $22.5 3.3 USD | |
Straumann Holding AG 0QMV.IL | $144.02 163.87 USD |
-0.1
|
$24.05B 27.36B USD | $62.26K 70.83K USD | $143.25 162.99 USD | $146.2 166.34 USD | $24.05B 27.36B USD | 61.28 | $2.35 2.67 USD | |
UCB SA 0NZT.IL | $114.13 124.75 USD |
+0.09
|
$23.22B 25.38B USD | $111.08K 121.43K USD | $112.95 123.47 USD | $114.45 125.11 USD | $23.22B 25.38B USD | 67.13 | $1.7 1.86 USD | |
Genmab A/S 0MGB.IL | $2,079 304.83 USD |
0
|
$166.49B 24.41B USD | $1.49K 218.17 USD | $2,084 305.56 USD | $2,084 305.56 USD | $166.49B 24.41B USD | 29.37 | $70.77 10.38 USD | |
argenx SE 0QW0.IL | $366.2 400.31 USD |
-0.83
|
$21.54B 23.55B USD | $14.66K 16.02K USD | $364.8 398.78 USD | $372.1 406.76 USD | $21.54B 23.55B USD | 0 | -$6.55 -7.1 USD | |
Koninklijke Philips N.V. 0LNG.IL | $18.62 20.35 USD |
-0.89
|
$18.66B 20.4B USD | $534.62K 584.41K USD | $18.56 20.29 USD | $18.9 20.66 USD | $18.66B 20.4B USD | 0 | -$2.09 -2.2 USD | |
Teva Pharmaceutical Industries Limited 0LER.IL | $14.48 — |
+2.66
|
$20.02B — | $9.39K — | $13.98 — | $14.4 — | $20.02B — | 0 | -$1.9 — | |
Sonova Holding AG 0QPY.IL | $260.1 295.94 USD |
+0.13
|
$15.94B 18.13B USD | $20.01K 22.76K USD | $260 295.82 USD | $264.6 301.06 USD | $15.94B 18.13B USD | 24.77 | $10.5 11.95 USD | |
Fresenius SE & Co. KGaA 0OO9.IL | $24.97 27.29 USD |
-0.08
|
$16.42B 17.95B USD | $235.97K 257.94K USD | $24.8 27.11 USD | $25.39 27.75 USD | $16.42B 17.95B USD | 13.79 | $1.81 1.98 USD | |
Viatris Inc. 0A5V.IL | $11.84 — |
+1.5
|
$14.38B — | $4.42K — | $11.79 — | $12 — | $14.38B — | 7.84 | $1.51 — | |
Eurofins Scientific SE 0MV5.IL | $58.4 63.84 USD |
+2.82
|
$13.02B 14.23B USD | $163.42K 178.64K USD | $57.58 62.94 USD | $59.12 64.63 USD | $13.02B 14.23B USD | 25.61 | $2.28 2.49 USD | |
Fresenius Medical Care AG 0H9X.IL | $35.61 38.93 USD |
-0.04
|
$12.89B 14.09B USD | $52.9K 57.83K USD | $35.38 38.68 USD | $36.07 39.43 USD | $12.89B 14.09B USD | 17.54 | $2.03 2.22 USD | |
bioMérieux S.A. 0RUG.IL | $102.25 111.77 USD |
+1.16
|
$12.8B 13.99B USD | $157.85K 172.55K USD | $100.7 110.08 USD | $103 112.59 USD | $12.8B 13.99B USD | 31.46 | $3.25 3.55 USD | |
Demant A/S 0RGT.IL | $344.1 50.45 USD |
0
|
$85.98B 12.61B USD | $30.11K 4.42K USD | $341.68 50.1 USD | $341.68 50.1 USD | $85.98B 12.61B USD | 32.95 | $10.44 1.53 USD | |
Carl Zeiss Meditec AG 0DHC.IL | $116.45 127.3 USD |
-2.65
|
$11.1B 12.14B USD | $27.49K 30.05K USD | $115.78 126.57 USD | $119.7 130.85 USD | $11.1B 12.14B USD | 34.04 | $3.42 3.74 USD | |
Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $240.31K 262.69K USD | $39.17 42.82 USD | $39.6 43.28 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.46 56.25 USD |
-0.71
|
$10.69B 11.69B USD | $56.5K 61.77K USD | $51.06 55.82 USD | $51.8 56.62 USD | $10.69B 11.69B USD | 27.66 | $1.86 2.03 USD | |
Ipsen S.A. 0MH6.IL | $110.95 121.28 USD |
+1.6
|
$9.84B 10.75B USD | $45.85K 50.11K USD | $109.1 119.26 USD | $111.11 121.46 USD | $9.84B 10.75B USD | 22.73 | $4.88 5.33 USD | |
Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $269.4 26.3 USD |
0
|
$97.47B 9.51B USD | $19.62K 1.91K USD | $261.2 25.5 USD | $274 26.75 USD | $97.47B 9.51B USD | 27.68 | $9.73 0.95 USD | |
Amplifon S.p.A. 0N61.IL | $33.9 37.05 USD |
-0.26
|
$7.88B 8.61B USD | $33.56K 36.68K USD | $33.57 36.7 USD | $34.06 37.23 USD | $7.88B 8.61B USD | 44.01 | $0.77 0.84 USD | |
Grifols, S.A. 0RDU.IL | $8.32 9.09 USD |
+0.07
|
$5.91B 6.46B USD | $174.48K 190.73K USD | $8.27 9.04 USD | $8.42 9.2 USD | $5.91B 6.46B USD | 52.00 | $0.16 0.17 USD | |
Grifols, S.A. 0RDV.IL | $6 6.56 USD |
+0.84
|
$5.91B 6.46B USD | $1.27K 1.39K USD | $6.01 6.57 USD | $6.03 6.6 USD | $5.91B 6.46B USD | 37.51 | $0.16 0.17 USD | |
Zealand Pharma A/S 0NZU.IL | $687 100.73 USD |
0
|
$40.96B 6.01B USD | $2.45K 359.22 USD | $681.5 99.92 USD | $681.5 99.92 USD | $40.96B 6.01B USD | 0 | -$15.13 -2.2 USD | |
Getinge AB (publ) 0GZV.IL | $217.25 21.21 USD |
0
|
$59.71B 5.83B USD | $240.15K 23.44K USD | $214 20.89 USD | $217.2 21.2 USD | $59.71B 5.83B USD | 27.43 | $7.92 0.77 USD | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$4.91B 5.59B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $4.91B 5.59B USD | 0.82 | $6.52 7.42 USD | |
DiaSorin S.p.A. 0GZX.IL | $90.14 98.54 USD |
+2.39
|
$5.01B 5.47B USD | $18.68K 20.42K USD | $87.7 95.87 USD | $90.34 98.75 USD | $5.01B 5.47B USD | 28.70 | $3.14 3.43 USD | |
Orion Oyj 0M2O.IL | $34.5 37.71 USD |
+0.13
|
$4.86B 5.32B USD | $43.51K 47.56K USD | $34.17 37.35 USD | $34.66 37.89 USD | $4.86B 5.32B USD | 15.82 | $2.18 2.38 USD | |
H. Lundbeck A/S 0ND5.IL | $33.03 4.84 USD |
0
|
$33.1B 4.85B USD | $484.34K 71.02K USD | $33.03 4.84 USD | $33.03 4.84 USD | $33.1B 4.85B USD | 13.42 | $2.46 0.36 USD | |
Ambu A/S 0MJF.IL | $112.35 16.47 USD |
0
|
$32.5B 4.76B USD | $126 18.47 USD | $111.94 16.41 USD | $111.94 16.41 USD | $32.5B 4.76B USD | 0 | -$0.16 -0.02 USD | |
ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $739.75K 108.46K USD | $124.1 18.2 USD | $124.1 18.2 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
GN Store Nord A/S 0K9P.IL | $182.4 26.74 USD |
0
|
$29.63B 4.34B USD | $149.53K 21.92K USD | $185.07 27.14 USD | $185.07 27.14 USD | $29.63B 4.34B USD | 53.17 | $3.43 0.5 USD | |
Gerresheimer AG 0NTI.IL | $104.7 114.45 USD |
+1.16
|
$3.73B 4.08B USD | $15.79K 17.26K USD | $103 112.59 USD | $106 115.87 USD | $3.73B 4.08B USD | 31.63 | $3.31 3.62 USD | |
Fielmann Group AG 0MG1.IL | $42.4 46.35 USD |
-0.24
|
$3.56B 3.89B USD | $1.91K 2.08K USD | $42.38 46.33 USD | $42.68 46.66 USD | $3.56B 3.89B USD | 30.07 | $1.41 1.54 USD | |
Evotec SE 0IRF.IL | $14.63 15.99 USD |
+1.25
|
$2.84B 3.11B USD | $194.59K 212.71K USD | $14.18 15.5 USD | $14.72 16.09 USD | $2.84B 3.11B USD | 0 | -$0.58 -0.6 USD | |
Redcare Pharmacy NV 0RJT.IL | $151.63 165.75 USD |
+2.05
|
$2.76B 3.02B USD | $16.9K 18.47K USD | $147.15 160.85 USD | $152.7 166.92 USD | $2.76B 3.02B USD | 0 | -$2.26 -2.4 USD | |
Elekta AB (publ) 0O5H.IL | $80.1 7.82 USD |
0
|
$29.75B 2.9B USD | $41.22K 4.02K USD | $80.47 7.85 USD | $81.6 7.97 USD | $29.75B 2.9B USD | 27.33 | $2.93 0.29 USD | |
Vitrolife AB (publ) 0YAY.IL | $200.45 19.57 USD |
0
|
$28.88B 2.82B USD | $1.78K 173.46 USD | $199.4 19.46 USD | $201.6 19.68 USD | $28.88B 2.82B USD | 70.33 | $2.85 0.28 USD | |
MorphoSys AG 0NDV.IL | $67.22 73.48 USD |
+0.03
|
$2.33B 2.54B USD | $33.29K 36.39K USD | $67.2 73.46 USD | $67.5 73.79 USD | $2.33B 2.54B USD | 26.78 | $2.51 2.74 USD | |
Galapagos NV 0JXZ.IL | $29.6 32.36 USD |
-2.26
|
$1.95B 2.13B USD | $17.6K 19.24K USD | $29.03 31.73 USD | $30.44 33.28 USD | $1.95B 2.13B USD | 0 | -$2.44 -2.6 USD | |
Bavarian Nordic A/S 0DPB.IL | $154.75 22.69 USD |
0
|
$14.52B 2.13B USD | $770 112.9 USD | $154.95 22.72 USD | $154.95 22.72 USD | $14.52B 2.13B USD | 10.98 | $14.09 2.07 USD | |
Almirall, S.A. 0O9B.IL | $8.23 9 USD |
+0.83
|
$1.87B 2.05B USD | $35.46K 38.76K USD | $8.08 8.83 USD | $8.3 9.07 USD | $1.87B 2.05B USD | 0 | -$0.06 -0.06 USD | |
Dermapharm Holding SE 0A5J.IL | $32.87 35.93 USD |
-2.87
|
$1.81B 1.98B USD | $14.3K 15.63K USD | $32.6 35.64 USD | $34.38 37.58 USD | $1.81B 1.98B USD | 14.41 | $2.28 2.49 USD | |
CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.5 31.15 USD |
-0.21
|
$1.51B 1.65B USD | $29.52K 32.27K USD | $28.34 30.98 USD | $29.18 31.9 USD | $1.51B 1.65B USD | 16.76 | $1.7 1.86 USD | |
Arjo AB (publ) 0HQ8.IL | $51.35 5.01 USD |
0
|
$16.53B 1.61B USD | $45.46K 4.44K USD | $51 4.98 USD | $51.6 5.04 USD | $16.53B 1.61B USD | 41.41 | $1.24 0.12 USD | |
Fagron NV 0HNZ.IL | $17.67 19.32 USD |
+1.52
|
$1.3B 1.42B USD | $6.42K 7.02K USD | $17.45 19.08 USD | $17.68 19.33 USD | $1.3B 1.42B USD | 19.00 | $0.93 1.02 USD | |
Faes Farma, S.A. 0K9H.IL | $3.16 3.45 USD |
-0.79
|
$1.07B 1.17B USD | $23.76K 25.97K USD | $3.15 3.44 USD | $3.17 3.47 USD | $1.07B 1.17B USD | 11.27 | $0.28 0.31 USD | |
Pharming Group N.V. 0QCO.IL | $1.02 1.11 USD |
+2.33
|
$799.33M 873.78M USD | $1.43M 1.56M USD | $1 1.1 USD | $1.03 1.12 USD | $799.33M 873.78M USD | 0 | -$0.02 -0.02 USD | |
Eckert & Ziegler SE 0NZY.IL | $37.68 41.19 USD |
+1.18
|
$784.21M 857.25M USD | $4.05K 4.42K USD | $37 40.45 USD | $37.82 41.34 USD | $784.21M 857.25M USD | 30.63 | $1.23 1.34 USD | |
Drägerwerk AG & Co. KGaA 0K5E.IL | $51.23 56 USD |
+0.89
|
$777.72M 850.15M USD | $485 530.17 USD | $50.9 55.64 USD | $51.4 56.19 USD | $777.72M 850.15M USD | 23.49 | $2.18 2.38 USD | |
Orpea SA 0NEX.IL | $10.13 11.07 USD |
-9.19
|
$771.7M 843.57M USD | $105.83K 115.68K USD | $9.97 10.89 USD | $11.28 12.33 USD | $771.7M 843.57M USD | 0 | -$61.28 -66.9 USD | |
Idorsia Ltd 0RQE.IL | $2.83 3.22 USD |
+10.42
|
$717.86M 816.77M USD | $44.05K 50.12K USD | $2.57 2.93 USD | $2.97 3.38 USD | $717.86M 816.77M USD | 0 | -$4.57 -5.1 USD | |
CureVac N.V. 0A9E.IL | $3.15 — |
+4.21
|
$787.46M — | $10.72K — | $3.03 — | $3.17 — | $787.46M — | 0 | -$1.5 — | |
Safilo Group S.p.A. 0NJ5.IL | $1.19 1.3 USD |
+1.02
|
$565.41M 618.07M USD | $8.51K 9.3K USD | $1.2 1.31 USD | $1.2 1.31 USD | $565.41M 618.07M USD | 39.68 | $0.03 0.03 USD | |
Ambea AB (publ) 0RNX.IL | $63.45 6.19 USD |
0
|
$5.68B 554.71M USD | $1.73K 168.58 USD | $63.4 6.19 USD | $63.9 6.24 USD | $5.68B 554.71M USD | 17.77 | $3.57 0.35 USD | |
Ion Beam Applications SA 0GZK.IL | $13.12 14.34 USD |
+0.46
|
$424.87M 464.44M USD | $10.87K 11.88K USD | $13.1 14.32 USD | $13.36 14.6 USD | $424.87M 464.44M USD | 0 | -$0.71 -0.7 USD | |
Lonza Group AG 0QNO.L | $540.12 614.54 USD |
+1.26
|
$399.68M 454.75M USD | $60.86K 69.25K USD | $532 605.3 USD | $548.4 623.96 USD | $399.68M 454.75M USD | 0.13 | $39.52 44.97 USD | |
Genfit S.A. 0QT6.IL | $3.32 3.63 USD |
-0.15
|
$177.03M 193.51M USD | $1.74K 1.9K USD | $3.27 3.57 USD | $3.35 3.66 USD | $177.03M 193.51M USD | 0 | -$0.67 -0.7 USD | |
Clariane SE 0OPS.IL | $1.47 1.61 USD |
+1.84
|
$175.35M 191.68M USD | $71.84K 78.53K USD | $1.46 1.6 USD | $1.53 1.67 USD | $175.35M 191.68M USD | 8.63 | $0.17 0.19 USD | |
Mithra Pharmaceuticals SA 0R91.IL | $0.28 0.3 USD |
0
|
$23.21M 25.37M USD | $179 195.67 USD | $0.28 0.3 USD | $0.28 0.31 USD | $23.21M 25.37M USD | 0 | -$1.41 -1.5 USD | |
Integrated Diagnostics Holdings plc IDHC.L | $0.4 — |
-2.83
|
$2.37M — | $115 — | $0.39 — | $0.4 — | $2.37M — | 0.39 | $0.01 — | |
BioNTech SE 0A3M.IL | $93.21 — |
+0.38
|
$25.64B — | $1.5K — | $92.29 — | $93.88 — | $25.64B — | 5.17 | $18 — | |
Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $287 — | $20.03 — | $20.22 — | $20.89B — | 0 | -$2.25 — | |
Vifor Pharma AG 0RPD.IL | $165.34 188.12 USD |
0
|
$10.77B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77B 12.25B USD | 0 | $0 0 USD | |
Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
Organon & Co. 0A9W.IL | $18.86 — |
+2.12
|
$5.22B — | $8.06K — | $18.43 — | $18.92 — | $5.22B — | 6.39 | $2.95 — | |
Mediclinic International plc MDC.L | $501 640.75 USD |
0
|
$3.69B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 4.72B USD | 0 | $0 0 USD | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.66T 4.58B USD | $3.45K 9.54 USD | $9,311.25 25.75 USD | $9,311.25 25.75 USD | $1.66T 4.58B USD | 8.53 | $590.18 1.63 USD | |
Sectra AB (publ) 0A0L.IL | $207.13 20.22 USD |
-0.62
|
$42.4B 4.14B USD | $11.41K 1.11K USD | $205.69 20.08 USD | $207.2 20.23 USD | $42.4B 4.14B USD | 104.08 | $1.99 0.19 USD | |
Abcam plc ABC.L | $1,226 1567.98 USD |
0
|
$2.91B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.72B USD | 0 | $0 0 USD | |
Virbac SA 0NM7.IL | $346 378.22 USD |
+2.06
|
$2.95B 3.22B USD | $1.06K 1.16K USD | $338.15 369.65 USD | $346.07 378.3 USD | $2.95B 3.22B USD | 24.73 | $13.99 15.29 USD | |
SKAN Group AG 0SKN.IL | $85.1 96.83 USD |
+1.91
|
$2.14B 2.44B USD | $5.95K 6.77K USD | $83.5 95.01 USD | $85.1 96.83 USD | $2.14B 2.44B USD | 69.75 | $1.22 1.39 USD | |
BioArctic AB (publ) 0RV2.IL | $218.1 21.29 USD |
0
|
$21.82B 2.13B USD | $18.51K 1.81K USD | $211.6 20.65 USD | $217.8 21.26 USD | $21.82B 2.13B USD | 71.04 | $3.07 0.3 USD | |
Biotage AB (publ) 0GRP.IL | $180.6 17.63 USD |
0
|
$17.66B 1.72B USD | $1.95K 190.54 USD | $181.88 17.75 USD | $185.92 18.15 USD | $17.66B 1.72B USD | 56.08 | $3.22 0.31 USD | |
EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
BioGaia AB (publ) 0GTN.IL | $124.9 12.19 USD |
-6.65
|
$12.95B 1.26B USD | $5.73K 559.51 USD | $124.1 12.11 USD | $130 12.69 USD | $12.95B 1.26B USD | 30.31 | $4.12 0.4 USD | |
Terveystalo Oyj 0RV1.IL | $7.52 8.21 USD |
-0.73
|
$951.07M 1.04B USD | $656 717.1 USD | $7.54 8.24 USD | $7.59 8.3 USD | $951.07M 1.04B USD | 150.29 | $0.05 0.05 USD | |
EL.En. S.p.A. 0RH2.IL | $11.73 12.82 USD |
+14.98
|
$937.08M 1.02B USD | $9.67K 10.57K USD | $11.73 12.82 USD | $11.73 12.82 USD | $937.08M 1.02B USD | 18.04 | $0.65 0.71 USD | |
Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $10.9 11.92 USD |
-0.91
|
$742.1M 811.22M USD | $1.25K 1.37K USD | $10.8 11.81 USD | $10.8 11.81 USD | $742.1M 811.22M USD | 27.94 | $0.39 0.43 USD | |
CellaVision AB (publ) 0MR5.IL | $239.25 23.35 USD |
0
|
$7.04B 687.22M USD | $266 25.96 USD | $239.02 23.33 USD | $239.02 23.33 USD | $7.04B 687.22M USD | 61.18 | $3.91 0.38 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}