Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Gesundheitswesen (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $184.83 — |
+0.34
|
$332.5B — | $0 — | $184.83 — | $184.83 — | $332.5B — | 38.03 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $456.85 66.98 USD |
-0.85
|
$1.92T 281.26B USD | $122.06K 17.9K USD | $455.35 66.76 USD | $468.45 68.68 USD | $1.92T 281.26B USD | 30.74 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $293.8 — |
-0.07
|
$272.15B — | $1K — | $293.8 — | $294.91 — | $272.15B — | 13.15 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $259.9 295.71 USD |
-1.12
|
$220.54B 250.93B USD | $35.39K 40.27K USD | $259 294.69 USD | $261.2 297.19 USD | $220.54B 250.93B USD | 19.99 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.11 105.94 USD |
-0.57
|
$213.49B 242.9B USD | $129.48K 147.32K USD | $92.75 105.52 USD | $93.67 106.58 USD | $213.49B 242.9B USD | 29.00 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $134.99 — |
+0.87
|
$234.26B — | $4 — | $134.99 — | $134.99 — | $234.26B — | 46.07 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.15 — |
-0.71
|
$195.77B — | $17 — | $77.15 — | $77.5 — | $195.77B — | 63.23 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.63 — |
+0.55
|
$143.22B — | $100 — | $23.63 — | $23.63 — | $143.22B — | 6.28 | $3.76 — | |
| Sanofi 0A2V.IL | $52.84 — |
0
|
$140.22B — | $176 — | $52.84 — | $52.84 — | $140.22B — | 14.67 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.19 — |
+0.91
|
$136.05B — | $6 — | $109.18 — | $109.19 — | $136.05B — | 25.10 | $4.35 — | |
| Sanofi 0O59.IL | $91.9 100.46 USD |
-1.28
|
$121.22B 132.51B USD | $458 500.66 USD | $91.73 100.27 USD | $92.8 101.44 USD | $121.22B 132.51B USD | 13.41 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.2 272.41 USD |
-1.79
|
$113.3B 123.85B USD | $866 946.66 USD | $248.7 271.86 USD | $253 276.56 USD | $113.3B 123.85B USD | 47.64 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.1 — |
-0.21
|
$101.26B — | $0 — | $47.1 — | $47.1 — | $101.26B — | 12.69 | $3.71 — | |
| Merck KGaA 0O14.IL | $116.85 127.73 USD |
+0.21
|
$54.05B 59.08B USD | $701 766.29 USD | $116.85 127.73 USD | $117.65 128.61 USD | $54.05B 59.08B USD | 16.50 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $563.2 640.8 USD |
-0.67
|
$41.68B 47.42B USD | $1.24K 1.41K USD | $561.4 638.75 USD | $568.4 646.72 USD | $41.68B 47.42B USD | 14.24 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.99 80.77 USD |
-1.75
|
$38.14B 43.39B USD | $134.48K 153.01K USD | $70.66 80.4 USD | $71.74 81.62 USD | $38.14B 43.39B USD | 109.21 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $156.83 171.43 USD |
-1.07
|
$31.91B 34.88B USD | $2.39K 2.62K USD | $156.1 170.64 USD | $157.45 172.11 USD | $31.91B 34.88B USD | 92.24 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $509 556.41 USD |
-2.76
|
$29.94B 32.73B USD | $961 1.05K USD | $508.3 555.64 USD | $512.8 560.56 USD | $29.94B 32.73B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.93 46.93 USD |
-0.58
|
$28.23B 30.86B USD | $3.07K 3.36K USD | $42.93 46.93 USD | $43.34 47.38 USD | $28.23B 30.86B USD | 23.71 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.66 26.96 USD |
-0.74
|
$24.27B 26.53B USD | $876.51K 958.14K USD | $24.44 26.71 USD | $24.96 27.28 USD | $24.27B 26.53B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.94 — |
+3.11
|
$24.81B — | $210 — | $17.94 — | $17.94 — | $24.81B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.8 210.76 USD |
-0.62
|
$22.03B 24.08B USD | $12 13.12 USD | $192.8 210.76 USD | $194.25 212.34 USD | $22.03B 24.08B USD | 27.94 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.41 22.31 USD |
+0.09
|
$20.46B 22.37B USD | $17.6K 19.23K USD | $20.29 22.18 USD | $21.25 23.23 USD | $20.46B 22.37B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $639.4 93.75 USD |
-0.64
|
$147.84B 21.68B USD | $1.36K 198.96 USD | $639.2 93.72 USD | $641.4 94.04 USD | $147.84B 21.68B USD | 28.41 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $108.3 123.22 USD |
-0.64
|
$18.08B 20.58B USD | $1.46K 1.66K USD | $108.2 123.11 USD | $109.15 124.19 USD | $18.08B 20.58B USD | 46.08 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $51.74 56.56 USD |
-0.9
|
$18.72B 20.47B USD | $14.5K 15.85K USD | $51.6 56.41 USD | $52.02 56.86 USD | $18.72B 20.47B USD | 25.48 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $220 240.49 USD |
-0.5
|
$18.31B 20.01B USD | $32 34.98 USD | $219.9 240.38 USD | $221.3 241.91 USD | $18.31B 20.01B USD | 30.47 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $259.1 294.8 USD |
-2.34
|
$15.87B 18.06B USD | $1.98K 2.25K USD | $259.05 294.74 USD | $262.3 298.44 USD | $15.87B 18.06B USD | 24.67 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,378 202.04 USD |
-1.97
|
$110.35B 16.18B USD | $2.97K 435.61 USD | $1,375 201.6 USD | $1,395.5 204.61 USD | $110.35B 16.18B USD | 19.47 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $117.85 128.83 USD |
-0.21
|
$14.75B 16.13B USD | $2.72K 2.98K USD | $117.1 128.01 USD | $118.1 129.1 USD | $14.75B 16.13B USD | 36.26 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.12 62.44 USD |
+1.28
|
$12.73B 13.92B USD | $2.23K 2.43K USD | $56.5 61.76 USD | $57.16 62.48 USD | $12.73B 13.92B USD | 25.05 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.79 — |
-2.14
|
$13.03B — | $1.39K — | $26.56 — | $27.01 — | $13.03B — | 9.99 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.7 56.52 USD |
+0.15
|
$10.74B 11.74B USD | $1.39K 1.52K USD | $51.55 56.35 USD | $51.75 56.57 USD | $10.74B 11.74B USD | 27.79 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $39.1 42.74 USD |
+1.13
|
$9.63B 10.52B USD | $3.82K 4.18K USD | $38.84 42.46 USD | $39.22 42.87 USD | $9.63B 10.52B USD | 28.96 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294 28.7 USD |
-0.61
|
$106.37B 10.38B USD | $1.8K 175.7 USD | $290.2 28.33 USD | $295.4 28.83 USD | $106.37B 10.38B USD | 30.21 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.51 — |
-27.59
|
$10.34B — | $84 — | $8.51 — | $8.51 — | $10.34B — | 5.63 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $102.9 112.48 USD |
-0.24
|
$9.12B 9.97B USD | $291.49K 318.64K USD | $102.9 112.48 USD | $103.5 113.14 USD | $9.12B 9.97B USD | 21.08 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $57.9 63.29 USD |
-0.81
|
$8.16B 8.92B USD | $6.51K 7.11K USD | $57.8 63.18 USD | $58.55 64 USD | $8.16B 8.92B USD | 26.55 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.37 8.05 USD |
+0.15
|
$7.25B 7.93B USD | $16.8K 18.36K USD | $7.37 8.05 USD | $7.37 8.05 USD | $7.25B 7.93B USD | 46.03 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.52 10.41 USD |
-0.18
|
$6.77B 7.4B USD | $1.62K 1.77K USD | $9.44 10.31 USD | $9.68 10.58 USD | $6.77B 7.4B USD | 59.52 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.4 63.84 USD |
-2.38
|
$5.57B 6.09B USD | $31 33.89 USD | $58.4 63.84 USD | $59.5 65.04 USD | $5.57B 6.09B USD | 17.07 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.24 99.74 USD |
-0.5
|
$5.07B 5.54B USD | $370 404.46 USD | $91.18 99.67 USD | $91.42 99.93 USD | $5.07B 5.54B USD | 29.05 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.06 5.29 USD |
-2.7
|
$36.14B 5.3B USD | $2.83K 414.64 USD | $35.7 5.23 USD | $37.26 5.46 USD | $36.14B 5.3B USD | 14.65 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $55.9 61.11 USD |
-0.36
|
$4.7B 5.13B USD | $2 2.19 USD | $55.9 61.11 USD | $56.3 61.54 USD | $4.7B 5.13B USD | 39.64 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $20.09 21.96 USD |
+1.73
|
$4.67B 5.1B USD | $119.14K 130.24K USD | $19.9 21.75 USD | $20.18 22.06 USD | $4.67B 5.1B USD | 26.09 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $185.8 18.14 USD |
-0.81
|
$51.07B 4.99B USD | $306.4K 29.91K USD | $185.2 18.08 USD | $186.65 18.22 USD | $51.07B 4.99B USD | 23.45 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $102 14.96 USD |
-1.11
|
$29.5B 4.33B USD | $3.55K 520.21 USD | $101.05 14.82 USD | $102.4 15.01 USD | $29.5B 4.33B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.29 — |
0
|
$2.57B — | $5.46K — | $9.29 — | $9.29 — | $2.57B — | 3.14 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $61.6 67.34 USD |
+0.69
|
$2.2B 2.4B USD | $58 63.4 USD | $61.1 66.79 USD | $61.6 67.34 USD | $2.2B 2.4B USD | 18.61 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $119.7 130.85 USD |
-3.12
|
$2.18B 2.38B USD | $7K 7.66K USD | $118.8 129.86 USD | $122.6 134.02 USD | $2.18B 2.38B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.05 38.31 USD |
-0.78
|
$1.93B 2.11B USD | $10.17K 11.11K USD | $34.55 37.77 USD | $35.05 38.31 USD | $1.93B 2.11B USD | 15.37 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.65 5.14 USD |
+5.14
|
$19.55B 1.91B USD | $121.51K 11.86K USD | $50.3 4.91 USD | $53.05 5.18 USD | $19.55B 1.91B USD | 17.96 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $25.7 28.09 USD |
+0.39
|
$1.69B 1.85B USD | $298 325.75 USD | $25.56 27.94 USD | $25.7 28.09 USD | $1.69B 1.85B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.18 13.31 USD |
0
|
$1.54B 1.69B USD | $3.6K 3.93K USD | $12.18 13.31 USD | $12.32 13.47 USD | $1.54B 1.69B USD | 243.59 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.28 4.68 USD |
-0.87
|
$1.45B 1.58B USD | $412 450.37 USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.45B 1.58B USD | 15.28 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.16 7.83 USD |
-4.77
|
$1.39B 1.52B USD | $26.57K 29.04K USD | $7.01 7.66 USD | $7.48 8.18 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61.2 66.9 USD |
-2.86
|
$1.27B 1.39B USD | $234 255.79 USD | $61.2 66.9 USD | $62.25 68.05 USD | $1.27B 1.39B USD | 49.75 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.75 13.84 USD |
-0.07
|
$13.86B 1.35B USD | $2.91K 283.56 USD | $141.7 13.83 USD | $141.8 13.84 USD | $13.86B 1.35B USD | 44.02 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $4.28 — |
-1.5
|
$1.07B — | $504 — | $4.28 — | $4.28 — | $1.07B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $29.57 2.89 USD |
-1.63
|
$9.52B 929.09M USD | $4.43K 432.23 USD | $29.5 2.88 USD | $30.12 2.94 USD | $9.52B 929.09M USD | 23.84 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.19 11.14 USD |
-2.53
|
$776.66M 848.99M USD | $811 886.53 USD | $10.17 11.12 USD | $10.46 11.43 USD | $776.66M 848.99M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.02 USD |
-3.01
|
$732.51M 800.73M USD | $17.88K 19.55K USD | $0.93 1.02 USD | $0.9699 1.05 USD | $732.51M 800.73M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.82 4.18 USD |
+0.5
|
$456.38M 498.89M USD | $1.59K 1.74K USD | $3.79 4.15 USD | $3.82 4.18 USD | $456.38M 498.89M USD | 22.48 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 0.99 USD |
-0.97
|
$431.99M 472.23M USD | $6.74M 7.37M USD | $0.91 0.99 USD | $0.91 0.99 USD | $431.99M 472.23M USD | 30.31 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.54 1.75 USD |
+0.92
|
$390.78M 444.62M USD | $12.02K 13.68K USD | $1.54 1.75 USD | $1.57 1.79 USD | $390.78M 444.62M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.86
|
$214.06M — | $76.5K — | $0.34 — | $0.3699 — | $214.06M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.72 1.88 USD |
+2.93
|
$195.55M 213.76M USD | $1.96K 2.14K USD | $1.7 1.86 USD | $1.76 1.92 USD | $195.55M 213.76M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.52 0.56 USD |
+10.55
|
$18.23M 19.93M USD | $4.15K 4.53K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $18.23M 19.93M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $280 — |
+0.99
|
$153.45B — | $13 — | $279.54 — | $280 — | $153.45B — | 18.86 | $14.84 — | |
| BioNTech SE 0A3M.IL | $99.5 — |
+0.76
|
$27.37B — | $0 — | $99.5 — | $99.5 — | $27.37B — | 5.52 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $23.1 — |
+1.76
|
$21.25B — | $4.83K — | $23.1 — | $23.1 — | $21.25B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $784.6K 2.17K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $258.7 37.93 USD |
-1.63
|
$64.64B 9.48B USD | $439 64.37 USD | $258.7 37.93 USD | $260.44 38.19 USD | $64.64B 9.48B USD | 24.77 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $313.2 30.57 USD |
-0.25
|
$64.12B 6.26B USD | $282 27.53 USD | $312.4 30.49 USD | $314.8 30.73 USD | $64.12B 6.26B USD | 157.38 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $177.05 25.96 USD |
+18.47
|
$35.54B 5.21B USD | $227 33.28 USD | $175.9 25.79 USD | $177.25 25.99 USD | $35.54B 5.21B USD | 109.96 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $453 66.42 USD |
+0.5
|
$27.01B 3.96B USD | $9.26K 1.36K USD | $444.4 65.16 USD | $456.6 66.95 USD | $27.01B 3.96B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $325 355.27 USD |
+0.08
|
$2.77B 3.03B USD | $0 0 USD | $323 353.08 USD | $325 355.27 USD | $2.77B 3.03B USD | 23.23 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.04 12.07 USD |
+0.27
|
$2.51B 2.75B USD | $103 112.59 USD | $11 12.02 USD | $11.1 12.13 USD | $2.51B 2.75B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.55 25.15 USD |
+0.19
|
$16.1B 2.36B USD | $916 134.3 USD | $171.55 25.15 USD | $176.15 25.83 USD | $16.1B 2.36B USD | 12.17 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $95.06 13.94 USD |
+0.2
|
$15.44B 2.26B USD | $25 3.67 USD | $94.38 13.84 USD | $95.42 13.99 USD | $15.44B 2.26B USD | 27.71 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.9 15.22 USD |
-0.8
|
$22.46B 2.19B USD | $3.2K 311.87 USD | $155.9 15.22 USD | $155.9 15.22 USD | $22.46B 2.19B USD | 54.70 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.8 81.69 USD |
0
|
$1.81B 2.05B USD | $129 146.77 USD | $71.8 81.69 USD | $71.8 81.69 USD | $1.81B 2.05B USD | 58.85 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.55 23.56 USD |
+0.58
|
$1.59B 1.73B USD | $0 0 USD | $21.55 23.56 USD | $21.6 23.61 USD | $1.59B 1.73B USD | 23.17 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $175 17.08 USD |
-0.31
|
$17.51B 1.71B USD | $1.13K 110.3 USD | $173.1 16.9 USD | $176.6 17.24 USD | $17.51B 1.71B USD | 57.00 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $85.8 93.79 USD |
-1.75
|
$1.55B 1.7B USD | $52 56.84 USD | $85.15 93.08 USD | $86.9 94.99 USD | $1.55B 1.7B USD | 77.29 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $44 48.1 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $66.2 72.37 USD |
+0.46
|
$1.01B 1.1B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $1.01B 1.1B USD | 30.36 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.7 10.12 USD |
+0.29
|
$10.75B 1.05B USD | $2.71K 264.33 USD | $103 10.05 USD | $103.9 10.14 USD | $10.75B 1.05B USD | 25.16 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $307.5 30.02 USD |
-0.89
|
$10.47B 1.02B USD | $4.84K 472.35 USD | $304.75 29.75 USD | $307.5 30.02 USD | $10.47B 1.02B USD | 205.00 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $61.5 6 USD |
-1.68
|
$9.9B 966.11M USD | $1.03K 100.35 USD | $61.4 5.99 USD | $61.5 6 USD | $9.9B 966.11M USD | 72.35 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.94 11.96 USD |
+0.69
|
$874.03M 955.44M USD | $90 98.38 USD | $10.94 11.96 USD | $10.94 11.96 USD | $874.03M 955.44M USD | 16.83 | $0.65 0.71 USD | |
| Ambea AB (publ) 0RNX.IL | $108.6 10.6 USD |
-2.07
|
$9.73B 949.43M USD | $538 52.52 USD | $108.6 10.6 USD | $110 10.74 USD | $9.73B 949.43M USD | 30.42 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-1.55
|
$864.65M 945.18M USD | $43 47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $197.2 19.25 USD |
+0.18
|
$5.8B 566.44M USD | $4.4K 429.49 USD | $197.2 19.25 USD | $197.2 19.25 USD | $5.8B 566.44M USD | 50.43 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.18 13.31 USD |
+0.66
|
$394.43M 431.17M USD | $175 191.3 USD | $12.04 13.16 USD | $12.18 13.31 USD | $394.43M 431.17M USD | 0 | -$0.71 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}