Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (102)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (3)
- IOB (99)
Gesundheitswesen (102)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$224.00 — |
-0.44
|
$402.97B — | $6.07K — | $218.97 — | $230.00 — | $402.97B — | 46.09 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 421.13K 528.19K USD | CHF 323.30 405.49 USD | CHF 330.07 413.98 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 282.90 41.48 USD |
-0.21
|
DKK 1.19T 174.17B USD | DKK 942.13K 138.14K USD | DKK 280.60 41.14 USD | DKK 287.75 42.19 USD | DKK 1.19T 174.17B USD | 19.03 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.00 — |
-0.79
|
$155.75B — | $3.86K — | $124.32 — | $129.21 — | $155.75B — | 28.73 | $4.35 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.35 — |
+1.5
|
$123.29B — | $15.92K — | $56.08 — | $58.08 — | $123.29B — | 15.45 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€76.70 88.53 USD |
+0.07
|
€101.16B 116.77B USD | €200.29K 231.2K USD | €74.66 86.18 USD | €78.04 90.08 USD | €101.16B 116.77B USD | 11.19 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.78 210.98 USD |
+2.29
|
€83.10B 95.92B USD | €1.19M 1.38M USD | €180.40 208.24 USD | €187.70 216.67 USD | €83.10B 95.92B USD | 34.94 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€134.08 154.77 USD |
-1.87
|
€62.02B 71.59B USD | €70.14K 80.97K USD | €133.25 153.82 USD | €137.20 158.37 USD | €62.02B 71.59B USD | 18.93 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€274.25 316.58 USD |
+1.46
|
€55.80B 64.41B USD | €10.31K 11.9K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.80B 64.41B USD | 161.32 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€786.30 907.65 USD |
+2.84
|
€46.26B 53.4B USD | €4.72K 5.44K USD | €759.20 876.37 USD | €786.80 908.23 USD | €46.26B 53.4B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€36.27 41.86 USD |
+0.88
|
€35.69B 41.2B USD | €226.00K 260.88K USD | €35.59 41.08 USD | €36.37 41.98 USD | €35.69B 41.2B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.28 66.83 USD |
+0.15
|
CHF 28.62B 35.9B USD | CHF 452.19K 567.15K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.62B 35.9B USD | 81.96 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.76 43.58 USD |
+1.63
|
€24.83B 28.66B USD | €315.05K 363.68K USD | €37.35 43.11 USD | €38.04 43.91 USD | €24.83B 28.66B USD | 20.85 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.62 26.11 USD |
+1.53
|
€22.68B 26.18B USD | €69.61K 80.36K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.68B 26.18B USD | 0 | -€2.09 -2.4 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$51.55 — |
+7.4
|
$25.06B — | $32.93K — | $49.00 — | $51.75 — | $25.06B — | 19.23 | $2.68 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.20 203.39 USD |
-1.48
|
€20.13B 23.24B USD | €154.03K 177.8K USD | €174.80 201.78 USD | €180.40 208.24 USD | €20.13B 23.24B USD | 25.53 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€230.25 265.79 USD |
-1.43
|
€19.16B 22.12B USD | €916.00 1.06K USD | €229.80 265.27 USD | €236.20 272.65 USD | €19.16B 22.12B USD | 31.89 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.40 — |
+2.5
|
$19.92B — | $6.72K — | $16.18 — | $16.65 — | $19.92B — | 10.86 | $1.51 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.60 117.4 USD |
+0.88
|
CHF 15.63B 19.6B USD | CHF 64.35K 80.71K USD | CHF 93.12 116.79 USD | CHF 95.30 119.53 USD | CHF 15.63B 19.6B USD | 39.83 | CHF 2.35 2.95 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.60 74.57 USD |
-0.62
|
€14.40B 16.62B USD | €22.13K 25.55K USD | €63.52 73.32 USD | €65.02 75.05 USD | €14.40B 16.62B USD | 28.33 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.40 181.69 USD |
+0.06
|
€13.96B 16.11B USD | €650.65K 751.06K USD | €156.70 180.88 USD | €157.60 181.92 USD | €13.96B 16.11B USD | 32.25 | €4.88 5.63 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 200.20 251.1 USD |
-0.6
|
CHF 12.27B 15.38B USD | CHF 149.83K 187.92K USD | CHF 197.10 247.21 USD | CHF 200.80 251.85 USD | CHF 12.27B 15.38B USD | 19.06 | CHF 10.50 13.17 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 434.80 42.44 USD |
-0.05
|
SEK 157.30B 15.35B USD | SEK 42.83K 4.18K USD | SEK 430.00 41.97 USD | SEK 444.60 43.4 USD | SEK 157.30B 15.35B USD | 44.68 | SEK 9.73 0.95 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 381.25 55.9 USD |
+0.21
|
DKK 88.15B 12.92B USD | DKK 30.95K 4.54K USD | DKK 378.15 55.44 USD | DKK 382.90 56.14 USD | DKK 88.15B 12.92B USD | 16.94 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.08 58.96 USD |
+0.35
|
€10.61B 12.25B USD | €31.41K 36.26K USD | €50.80 58.64 USD | €51.10 58.99 USD | €10.61B 12.25B USD | 27.45 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€68.65 79.25 USD |
-1.15
|
€9.68B 11.17B USD | €27.90K 32.21K USD | €68.35 78.9 USD | €70.10 80.92 USD | €9.68B 11.17B USD | 31.49 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.50 79.07 USD |
-0.54
|
€8.58B 9.9B USD | €10.40K 12K USD | €67.75 78.21 USD | €70.00 80.8 USD | €8.58B 9.9B USD | 21.07 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 253.50 37.17 USD |
+0.28
|
DKK 63.34B 9.29B USD | DKK 9.66K 1.42K USD | DKK 250.40 36.71 USD | DKK 252.80 37.07 USD | DKK 63.34B 9.29B USD | 24.28 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€31.97 36.91 USD |
-0.1
|
€7.87B 9.09B USD | €454.23K 524.34K USD | €31.81 36.72 USD | €32.21 37.18 USD | €7.87B 9.09B USD | 23.68 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.55 7.56 USD |
+2.1
|
€6.45B 7.45B USD | €2.40K 2.77K USD | €6.53 7.54 USD | €6.61 7.63 USD | €6.45B 7.45B USD | 40.93 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.96 10.34 USD |
+0.97
|
€6.37B 7.35B USD | €6.89K 7.95K USD | €8.90 10.28 USD | €9.02 10.42 USD | €6.37B 7.35B USD | 56.00 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.67 6.4 USD |
-2.32
|
DKK 43.76B 6.42B USD | DKK 193.93K 28.43K USD | DKK 43.64 6.4 USD | DKK 45.13 6.62 USD | DKK 43.76B 6.42B USD | 17.75 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 195.53 19.09 USD |
+4.17
|
SEK 53.74B 5.25B USD | SEK 180.62K 17.63K USD | SEK 192.93 18.83 USD | SEK 197.60 19.29 USD | SEK 53.74B 5.25B USD | 24.68 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.38 52.38 USD |
+0.33
|
€3.81B 4.4B USD | €1.93K 2.23K USD | €45.10 52.06 USD | €45.65 52.7 USD | €3.81B 4.4B USD | 32.18 | €1.41 1.63 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 7.31K 1.07K USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.20 55.64 USD |
+1.53
|
€2.66B 3.07B USD | €610.00 704.14 USD | €48.10 55.52 USD | €48.45 55.93 USD | €2.66B 3.07B USD | 21.14 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.29 13.03 USD |
0
|
€2.57B 2.97B USD | €10.00 11.54 USD | €11.14 12.86 USD | €11.56 13.34 USD | €2.57B 2.97B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.57 12.2 USD |
+1.03
|
€2.46B 2.84B USD | €62.26K 71.86K USD | €10.44 12.05 USD | €10.65 12.29 USD | €2.46B 2.84B USD | 13.73 | €0.77 0.89 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.12 29 USD |
+1.82
|
€2.40B 2.77B USD | €3.98K 4.59K USD | €24.80 28.63 USD | €25.50 29.44 USD | €2.40B 2.77B USD | 7.34 | €3.42 3.95 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.80 9.21 USD |
-0.99
|
DKK 18.16B 2.66B USD | DKK 32.20K 4.72K USD | DKK 62.65 9.19 USD | DKK 63.90 9.37 USD | DKK 18.16B 2.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.65 28.45 USD |
-0.2
|
€1.82B 2.1B USD | €12.50K 14.43K USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.50 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.33 5.11 USD |
+0.24
|
SEK 19.43B 1.9B USD | SEK 263.94K 25.76K USD | SEK 51.85 5.06 USD | SEK 53.85 5.26 USD | SEK 19.43B 1.9B USD | 17.85 | SEK 2.93 0.29 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.54 5.24 USD |
-0.87
|
€1.54B 1.77B USD | €4.56K 5.26K USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.54B 1.77B USD | 16.22 | €0.28 0.32 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.25 61.77 USD |
+0.61
|
CHF 1.24B 1.55B USD | CHF 762.00 955.73 USD | CHF 48.85 61.27 USD | CHF 49.35 61.9 USD | CHF 1.24B 1.55B USD | 40.36 | CHF 1.22 1.53 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.58 5.75 USD |
+0.84
|
CHF 1.16B 1.46B USD | CHF 148.41K 186.14K USD | CHF 4.39 5.51 USD | CHF 4.61 5.78 USD | CHF 1.16B 1.46B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€66.25 76.47 USD |
-23.1
|
€1.20B 1.38B USD | €54.51K 62.93K USD | €63.60 73.42 USD | €87.10 100.54 USD | €1.20B 1.38B USD | 59.68 | €1.11 1.28 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.23 16.42 USD |
+1.57
|
€1.08B 1.25B USD | €384.00 443.26 USD | €13.94 16.09 USD | €14.18 16.37 USD | €1.08B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.53 8.69 USD |
+2.24
|
€952.33M 1.1B USD | €61.94K 71.5K USD | €7.38 8.52 USD | €7.53 8.69 USD | €952.33M 1.1B USD | 150.50 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.73 5.46 USD |
+1.46
|
€918.79M 1.06B USD | €85.50K 98.7K USD | €4.67 5.39 USD | €4.77 5.5 USD | €918.79M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.59 29.54 USD |
+2.81
|
€912.08M 1.05B USD | €5.49K 6.33K USD | €25.04 28.9 USD | €25.64 29.6 USD | €912.08M 1.05B USD | 7.73 | €3.31 3.82 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€49.45 57.08 USD |
+2.31
|
€899.96M 1.04B USD | €7.01K 8.09K USD | €48.22 55.66 USD | €50.15 57.89 USD | €899.96M 1.04B USD | 0 | -€2.26 -2.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.11 1.28 USD |
+1.51
|
€871.84M 1.01B USD | €559.47K 645.81K USD | €1.08 1.24 USD | €1.12 1.29 USD | €871.84M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.77 2.04 USD |
+1.49
|
€838.73M 968.17M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €838.73M 968.17M USD | 58.86 | €0.03 0.03 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.07 4.69 USD |
+0.87
|
€485.64M 560.59M USD | €13.23K 15.27K USD | €4.03 4.65 USD | €4.11 4.74 USD | €485.64M 560.59M USD | 23.92 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€3.02 3.48 USD |
+6.91
|
€342.21M 395.02M USD | €884.00 1.02K USD | €2.84 3.28 USD | €2.93 3.38 USD | €342.21M 395.02M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.64 18.05 USD |
+1.43
|
€325.51M 375.74M USD | €18.17K 20.97K USD | €15.30 17.66 USD | €15.76 18.19 USD | €325.51M 375.74M USD | 12.71 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.74 3.17 USD |
+0.07
|
€197.99M 228.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €197.99M 228.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €1.24K 1.43K USD | €1.55 1.79 USD | €1.56 1.8 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.77 0.17 USD |
+4.67
|
SEK 181.58M 17.72M USD | SEK 56.10K 5.48K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 181.58M 17.72M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-2.5
|
€7.37M 8.51M USD | €10.73K 12.38K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.37M 8.51M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
+1.98
|
$24.82B — | $1.11K — | $88.57 — | $90.56 — | $24.82B — | 5.01 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,629.25 238.88 USD |
+0.65
|
DKK 130.47B 19.13B USD | DKK 5.27K 772.99 USD | DKK 1,610.00 236.06 USD | DKK 1,633.00 239.43 USD | DKK 130.47B 19.13B USD | 23.02 | DKK 70.77 10.38 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 301.80 29.46 USD |
0
|
SEK 61.78B 6.03B USD | SEK 8.09K 789.49 USD | SEK 300.80 29.36 USD | SEK 310.40 30.3 USD | SEK 61.78B 6.03B USD | 151.65 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 789.00 2.18 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€347.75 401.42 USD |
+1.61
|
€2.96B 3.42B USD | €0.00 0 USD | €342.50 395.36 USD | €347.00 400.55 USD | €2.96B 3.42B USD | 24.85 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 299.70 29.25 USD |
+5.38
|
SEK 29.98B 2.93B USD | SEK 4.56K 445.21 USD | SEK 293.20 28.62 USD | SEK 300.40 29.32 USD | SEK 29.98B 2.93B USD | 97.62 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 297.60 43.63 USD |
+1.14
|
DKK 17.74B 2.6B USD | DKK 18.89K 2.77K USD | DKK 290.90 42.65 USD | DKK 303.50 44.5 USD | DKK 17.74B 2.6B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.30 27.02 USD |
+1.24
|
DKK 17.30B 2.54B USD | DKK 2.19K 321.25 USD | DKK 183.30 26.88 USD | DKK 185.30 27.17 USD | DKK 17.30B 2.54B USD | 13.08 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.67 13.29 USD |
+1.06
|
DKK 14.73B 2.16B USD | DKK 43.00 6.3 USD | DKK 90.00 13.2 USD | DKK 92.10 13.5 USD | DKK 14.73B 2.16B USD | 26.43 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.92 28.77 USD |
+0.61
|
€1.64B 1.9B USD | €285.00 328.99 USD | €24.80 28.63 USD | €25.08 28.95 USD | €1.64B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.40 11.46 USD |
+1.51
|
SEK 18.89B 1.84B USD | SEK 14.78K 1.44K USD | SEK 114.40 11.17 USD | SEK 118.00 11.52 USD | SEK 18.89B 1.84B USD | 138.11 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
0
|
€1.33B 1.54B USD | €666.00 768.79 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€87.55 101.06 USD |
+1.16
|
€1.33B 1.53B USD | €81.00 93.5 USD | €86.70 100.08 USD | €88.40 102.04 USD | €1.33B 1.53B USD | 40.16 | €2.18 2.52 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 95.73 9.34 USD |
-1.47
|
SEK 13.79B 1.35B USD | SEK 60.81K 5.94K USD | SEK 95.10 9.28 USD | SEK 98.20 9.59 USD | SEK 13.79B 1.35B USD | 33.58 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.50 12.15 USD |
+0.24
|
SEK 12.91B 1.26B USD | SEK 9.36K 913.46 USD | SEK 124.30 12.13 USD | SEK 126.10 12.31 USD | SEK 12.91B 1.26B USD | 30.21 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 140.50 13.71 USD |
+0.61
|
SEK 12.58B 1.23B USD | SEK 2.96K 289.32 USD | SEK 139.30 13.6 USD | SEK 141.00 13.76 USD | SEK 12.58B 1.23B USD | 39.35 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 379.30 55.61 USD |
+0.21
|
DKK 7.83B 1.15B USD | DKK 924.00 135.48 USD | DKK 373.80 54.81 USD | DKK 380.70 55.82 USD | DKK 7.83B 1.15B USD | 36.96 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.65 14.6 USD |
+1.61
|
€861.25M 994.17M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €861.25M 994.17M USD | 32.43 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €36.00 41.56 USD | €27.15 31.34 USD | €27.15 31.34 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.52 2.39 USD |
+0.33
|
SEK 7.89B 770.42M USD | SEK 45.08K 4.4K USD | SEK 24.36 2.38 USD | SEK 24.80 2.42 USD | SEK 7.89B 770.42M USD | 19.77 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 220.30 21.5 USD |
+2.61
|
SEK 7.50B 732.36M USD | SEK 10.70K 1.04K USD | SEK 217.10 21.19 USD | SEK 225.60 22.02 USD | SEK 7.50B 732.36M USD | 146.86 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.96 19.58 USD |
-2.47
|
€549.23M 633.99M USD | €414.00 477.89 USD | €16.90 19.51 USD | €17.52 20.22 USD | €549.23M 633.99M USD | 0 | -€0.71 -0.8 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.30 10.74 USD |
+5.32
|
€496.26M 572.85M USD | €11.87K 13.71K USD | €8.98 10.37 USD | €9.42 10.87 USD | €496.26M 572.85M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 136.90 13.36 USD |
+3.87
|
SEK 4.03B 393.23M USD | SEK 0.00 0 USD | SEK 130.60 12.75 USD | SEK 130.60 12.75 USD | SEK 4.03B 393.23M USD | 35.01 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 50.03 4.88 USD |
+0.81
|
SEK 2.39B 233.54M USD | SEK 4.00 0.39 USD | SEK 50.20 4.9 USD | SEK 50.20 4.9 USD | SEK 2.39B 233.54M USD | 9.24 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.35 2.38 USD |
-1.32
|
SEK 1.71B 167.24M USD | SEK 816.00 79.65 USD | SEK 23.73 2.32 USD | SEK 25.25 2.46 USD | SEK 1.71B 167.24M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.11 0.39 USD |
+4.58
|
NOK 1.18B 113.03M USD | NOK 30.94K 2.97K USD | NOK 4.00 0.38 USD | NOK 4.14 0.4 USD | NOK 1.18B 113.03M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 20.25 1.98 USD |
+5.11
|
SEK 696.75M 68.01M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 696.75M 68.01M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.37 3.35 USD |
+7.07
|
SEK 48.86M 4.77M USD | SEK 11.40K 1.11K USD | SEK 34.25 3.34 USD | SEK 34.44 3.36 USD | SEK 48.86M 4.77M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}