Börse: Mexico Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (108)
Mexico (108)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (108)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.01 1.18 USD |
+0.35
|
$19.5B 1.15B USD | $2.99M 177.34K USD | $19.84 1.17 USD | $20.21 1.2 USD | $19.5B 1.15B USD | 9.13 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,807 876.76 USD |
+0.92
|
$13.29T 787.1B USD | $902 53.41 USD | $14,747 873.2 USD | $14,906 882.62 USD | $13.29T 787.1B USD | 64.51 | $229.51 13.59 USD | |
| Johnson & Johnson JNJ.MX | $2,933.81 173.72 USD |
+1.32
|
$7.06T 417.98B USD | $2.61K 154.37 USD | $2,933.81 173.72 USD | $2,957 175.09 USD | $7.06T 417.98B USD | 17.30 | $169.57 10.04 USD | |
| AbbVie Inc. ABBV.MX | $3,652 216.24 USD |
+3.73
|
$6.45T 381.97B USD | $95 5.63 USD | $3,600.77 213.21 USD | $3,652 216.24 USD | $6.45T 381.97B USD | 84.03 | $43.46 2.57 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,574.96 330.11 USD |
-0.98
|
$5.12T 302.94B USD | $1.13K 67.15 USD | $5,541 328.1 USD | $5,700 337.51 USD | $5.12T 302.94B USD | 12.65 | $440.42 26.08 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.88T 288.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 288.8B USD | 25.06 | $242.07 14.33 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.51T 266.86B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.51T 266.86B USD | 17.60 | $118.84 7.04 USD | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
+0.24
|
$4.35T 257.55B USD | $100 5.92 USD | $2,500 148.03 USD | $2,500 148.03 USD | $4.35T 257.55B USD | 17.39 | $143.75 8.51 USD | |
| AstraZeneca PLC AZNN.MX | $1,341 79.4 USD |
+3.97
|
$4.16T 246.19B USD | $194 11.49 USD | $1,341 79.4 USD | $1,341 79.4 USD | $4.16T 246.19B USD | 28.98 | $46.26 2.74 USD | |
| Merck & Co., Inc. MRK.MX | $1,565.51 92.7 USD |
+0.03
|
$3.93T 232.77B USD | $41.67K 2.47K USD | $1,560 92.37 USD | $1,576.5 93.35 USD | $3.93T 232.77B USD | 12.20 | $128.22 7.59 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,746.29 577.1 USD |
-2.57
|
$3.52T 208.69B USD | $250 14.8 USD | $9,746.29 577.1 USD | $9,746.29 577.1 USD | $3.52T 208.69B USD | 78.73 | $123.78 7.33 USD | |
| Novo Nordisk A/S NVON.MX | $1,324.64 78.43 USD |
+2.05
|
$3.05T 180.88B USD | $2.55K 151.17 USD | $1,300 76.98 USD | $1,337 79.17 USD | $3.05T 180.88B USD | 21.33 | $62.09 3.68 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,991.94 473.22 USD |
+2.93
|
$3.02T 178.64B USD | $1.31K 77.27 USD | $7,991.94 473.22 USD | $8,022.77 475.05 USD | $3.02T 178.64B USD | 24.44 | $326.87 19.35 USD | |
| Amgen Inc. AMGN.MX | $5,436.61 321.91 USD |
-2.04
|
$2.97T 175.78B USD | $9 0.53 USD | $5,436.61 321.91 USD | $5,436.61 321.91 USD | $2.97T 175.78B USD | 27.17 | $200.07 11.85 USD | |
| Boston Scientific Corporation BSX.MX | $1,915.45 113.42 USD |
0
|
$2.84T 167.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84T 167.93B USD | 75.17 | $25.48 1.51 USD | |
| Stryker Corporation SYK.MX | $7,277 430.89 USD |
0
|
$2.79T 165.18B USD | $13 0.77 USD | $0 0 USD | $0 0 USD | $2.79T 165.18B USD | 52.90 | $137.54 8.14 USD | |
| Danaher Corporation DHR.MX | $3,825 226.49 USD |
+2.77
|
$2.74T 162.09B USD | $93 5.51 USD | $3,726.73 220.67 USD | $3,865 228.86 USD | $2.74T 162.09B USD | 38.75 | $98.69 5.84 USD | |
| Pfizer Inc. PFE.MX | $479.94 28.42 USD |
+1.22
|
$2.73T 161.57B USD | $1.06K 62.94 USD | $476 28.19 USD | $483.8 28.65 USD | $2.73T 161.57B USD | 18.45 | $26.01 1.54 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
0
|
$2.62T 155.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 155.3B USD | 23.69 | $88.62 5.25 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,816.46 522.04 USD |
0
|
$2.29T 135.6B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $2.29T 135.6B USD | 0 | -$71.4 -4.2 USD | |
| Sanofi SNYN.MX | $908.2 53.78 USD |
0
|
$2.21T 131.11B USD | $715 42.34 USD | $0 0 USD | $0 0 USD | $2.21T 131.11B USD | 16.66 | $54.49 3.23 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.87 | $67.2 3.98 USD | |
| Bristol-Myers Squibb Company BMY.MX | $885 52.4 USD |
0
|
$1.81T 106.93B USD | $201 11.9 USD | $0 0 USD | $0 0 USD | $1.81T 106.93B USD | 17.73 | $49.91 2.96 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,073.93 418.86 USD |
-0.33
|
$1.7T 100.77B USD | $164 9.71 USD | $6,975 413.01 USD | $7,073.93 418.86 USD | $1.7T 100.77B USD | 16.92 | $418.07 24.75 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.45 | $334.14 19.79 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.67B USD | 20.53 | $38.52 2.28 USD | |
| CVS Health Corporation CVS.MX | $1,220 72.24 USD |
-0.62
|
$1.57T 92.97B USD | $6 0.36 USD | $1,220 72.24 USD | $1,220 72.24 USD | $1.57T 92.97B USD | 15.74 | $77.47 4.59 USD | |
| Zoetis Inc. ZTS.MX | $2,923.1 173.08 USD |
0
|
$1.31T 77.68B USD | $51 3.02 USD | $0 0 USD | $0 0 USD | $1.31T 77.68B USD | 28.16 | $103.77 6.14 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,568 625.75 USD |
+1.18
|
$1.12T 66.42B USD | $100 5.92 USD | $10,568 625.75 USD | $10,568 625.75 USD | $1.12T 66.42B USD | 14.26 | $740.82 43.87 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 34.12 | $95.96 5.68 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.41B 53.85B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.41B 53.85B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,261 311.52 USD |
0
|
$865.2B 51.23B USD | $1.01K 59.75 USD | $0 0 USD | $0 0 USD | $865.2B 51.23B USD | 59.87 | $87.86 5.2 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,210 604.56 USD |
+2.1
|
$821.11B 48.62B USD | $25 1.48 USD | $10,210 604.56 USD | $10,210 604.56 USD | $821.11B 48.62B USD | 49.75 | $205.22 12.15 USD | |
| Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
0
|
$741.32B 43.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.32B 43.9B USD | 26.10 | $118.96 7.04 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$698.85B 41.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.85B 41.38B USD | 28.57 | $165.9 9.82 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$645.67B 38.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.67B 38.23B USD | 30.02 | $75.69 4.48 USD | |
| DexCom, Inc. DXCM.MX | $1,579.4 93.52 USD |
-0.67
|
$619.61B 36.69B USD | $1.61K 95.15 USD | $1,579.4 93.52 USD | $1,579.4 93.52 USD | $619.61B 36.69B USD | 64.09 | $24.64 1.46 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.33B 33.77B USD | 17.92 | $263.68 15.61 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$521.89B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.89B 30.9B USD | 21.97 | $136.41 8.08 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.61B 24.31B USD | 30.39 | $161.4 9.56 USD | |
| Waters Corporation WAT.MX | $6,481.8 383.8 USD |
0
|
$386.93B 22.91B USD | $19 1.13 USD | $0 0 USD | $0 0 USD | $386.93B 22.91B USD | 31.54 | $205.47 12.17 USD | |
| Biogen Inc. BIIB.MX | $2,475.32 146.57 USD |
0
|
$362.91B 21.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.91B 21.49B USD | 13.14 | $188.37 11.15 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,220 190.66 USD |
-4.02
|
$360.88B 21.37B USD | $15 0.89 USD | $3,220 190.66 USD | $3,220 190.66 USD | $360.88B 21.37B USD | 22.77 | $141.36 8.37 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312 18.47 USD |
0
|
$359.11B 21.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.11B 21.26B USD | 0 | -$21.42 -1.2 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| Centene Corporation CNC.MX | $605.33 35.84 USD |
-1.41
|
$306.58B 18.15B USD | $1.13K 66.97 USD | $605 35.82 USD | $625 37.01 USD | $306.58B 18.15B USD | 4.86 | $124.46 7.37 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$302.56B 17.92B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $302.56B 17.92B USD | 34.96 | $118.4 7.01 USD | |
| Illumina, Inc. ILMN.MX | $1,851 109.6 USD |
0
|
$293.01B 17.35B USD | $457 27.06 USD | $0 0 USD | $0 0 USD | $293.01B 17.35B USD | 0 | -$113.2 -6.7 USD | |
| The Cooper Companies, Inc. COO.MX | $1,394.3 82.56 USD |
0
|
$278.42B 16.49B USD | $45 2.66 USD | $0 0 USD | $0 0 USD | $278.42B 16.49B USD | 36.23 | $38.48 2.28 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$270.57B 16.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.57B 16.02B USD | 32.25 | $102.3 6.06 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$252.86B 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.86B 14.97B USD | 344.67 | $3.79 0.22 USD | |
| Moderna, Inc. MRNA.MX | $638 37.78 USD |
+6.87
|
$246.74B 14.61B USD | $2.23K 131.81 USD | $616.01 36.48 USD | $638 37.78 USD | $246.74B 14.61B USD | 0 | -$162.6 -9.6 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$219.04B 12.97B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $219.04B 12.97B USD | 11.18 | $331.41 19.62 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,053 62.35 USD |
0
|
$213.06B 12.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.06B 12.62B USD | 20.96 | $50.23 2.97 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.4 12.7 USD |
0
|
$186.62B 11.05B USD | $349 20.67 USD | $0 0 USD | $0 0 USD | $186.62B 11.05B USD | 0 | -$135.7 -8.03 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$171.75B 10.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.75B 10.17B USD | 24.09 | $244.02 14.45 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,075.59 63.69 USD |
+2.93
|
$144.46B 8.55B USD | $4.2K 248.69 USD | $1,075.59 63.69 USD | $1,075.59 63.69 USD | $144.46B 8.55B USD | 41.83 | $25.71 1.52 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$137.02B 8.11B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $137.02B 8.11B USD | 0 | -$63.14 -3.7 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$129.81B 7.69B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $129.81B 7.69B USD | 14.55 | $69.97 4.14 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $570 33.75 USD |
0
|
$54.57B 3.23B USD | $8.71K 515.74 USD | $565 33.45 USD | $575 34.05 USD | $54.57B 3.23B USD | 11.93 | $47.77 2.83 USD | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$47.97B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.97B 2.84B USD | 3.31 | $53.63 3.18 USD | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
0
|
$44.12B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| Teladoc Health, Inc. TDOC.MX | $164.37 9.73 USD |
+0.84
|
$29.15B 1.73B USD | $91 5.39 USD | $163 9.65 USD | $163 9.65 USD | $29.15B 1.73B USD | 0 | -$110 -6.5 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $132 7.82 USD |
+0.76
|
$21.38B 1.27B USD | $5 0.3 USD | $132 7.82 USD | $132 7.82 USD | $21.38B 1.27B USD | 2.57 | $51.23 3.03 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.38B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 1.21B USD | 0 | -$1.12 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$7.52B 445.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 445.56M USD | 0 | -$175.9 -10.4 USD | |
| Altimmune, Inc. ALT1.MX | $88.02 5.21 USD |
0
|
$7.16B 423.85M USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $7.16B 423.85M USD | 0 | -$23.46 -1.3 USD | |
| Ocugen, Inc. OCGN.MX | $20 1.18 USD |
0
|
$6.14B 363.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14B 363.81M USD | 0 | -$3.73 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $2.52K 149.1 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $62 3.67 USD |
0
|
$3.58B 211.7M USD | $134 7.93 USD | $0 0 USD | $0 0 USD | $3.58B 211.7M USD | 0 | -$27.19 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16.98 1.01 USD |
+6.12
|
$2.19B 129.87M USD | $96 5.68 USD | $16.98 1.01 USD | $17 1.01 USD | $2.19B 129.87M USD | 0 | -$3.73 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.97B 116.64M USD | $402 23.8 USD | $0 0 USD | $0 0 USD | $1.97B 116.64M USD | 0 | -$29.62 -1.7 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $26 1.54 USD |
0
|
$1.38B 81.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 81.46M USD | 0 | -$58.64 -3.4 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $115.54 6.84 USD |
+5.49
|
$466.98M 27.65M USD | $20 1.18 USD | $115.54 6.84 USD | $115.54 6.84 USD | $466.98M 27.65M USD | 0 | -$566.6 -33.5 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $62.22 3.68 USD |
+0.14
|
$209.31M 12.39M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $209.31M 12.39M USD | 0 | -$997.2 -59.04 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}