Börse: Buenos Aires Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Argentinien (22)
Buenos Aires (22)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $15,375 18.17 USD |
+1.49
|
$758T 895.98B USD | $6.82K 8.06 USD | $15,225 18 USD | $15,425 18.23 USD | $758T 895.98B USD | 0.27 | $56.85K 67.2 USD | |
| Johnson & Johnson JNJ.BA | $12,175 14.39 USD |
+2.1
|
$433.06T 511.89B USD | $5.17K 6.11 USD | $12,025 14.21 USD | $12,225 14.45 USD | $433.06T 511.89B USD | 5.85 | $2.08K 2.46 USD | |
| AbbVie Inc. ABBV.BA | $22,175 26.21 USD |
+3.02
|
$385.33T 455.47B USD | $11.32K 13.38 USD | $21,900 25.89 USD | $22,200 26.24 USD | $385.33T 455.47B USD | 8.19 | $2.71K 3.2 USD | |
| Abbott Laboratories ABT.BA | $39,625 46.84 USD |
+2.19
|
$271.47T 320.88B USD | $257 0.3 USD | $39,225 46.37 USD | $39,625 46.84 USD | $271.47T 320.88B USD | 2.22 | $17.81K 21.05 USD | |
| Novartis AG NVS.BA | $33,400 39.48 USD |
+1.83
|
$260.67T 308.12B USD | $502 0.59 USD | $33,175 39.21 USD | $33,400 39.48 USD | $260.67T 308.12B USD | 2.26 | $14.76K 17.44 USD | |
| AstraZeneca PLC AZN.BA | $42,300 50 USD |
+2.24
|
$257.22T 304.05B USD | $757 0.89 USD | $41,400 48.94 USD | $42,325 50.03 USD | $257.22T 304.05B USD | 7.36 | $5.75K 6.79 USD | |
| Merck & Co., Inc. MRK.BA | $18,150 21.45 USD |
+1.26
|
$223.98T 264.75B USD | $2.81K 3.33 USD | $18,025 21.31 USD | $18,200 21.51 USD | $223.98T 264.75B USD | 0.22 | $79.57K 94.05 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,950 25.95 USD |
+2.21
|
$179.44T 212.11B USD | $56 0.07 USD | $21,700 25.65 USD | $21,950 25.95 USD | $179.44T 212.11B USD | 1.11 | $19.72K 23.31 USD | |
| Amgen Inc. AMGN.BA | $11,250 13.3 USD |
+2.74
|
$177.87T 210.25B USD | $986 1.17 USD | $11,050 13.06 USD | $11,250 13.3 USD | $177.87T 210.25B USD | 0.17 | $63.44K 74.98 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,975 38.98 USD |
+3.45
|
$161.39T 190.77B USD | $1.67K 1.97 USD | $32,675 38.62 USD | $33,175 39.21 USD | $161.39T 190.77B USD | 5.99 | $5.5K 6.51 USD | |
| Pfizer Inc. PFE.BA | $6,940 8.2 USD |
+1.76
|
$155.1T 183.33B USD | $9.2K 10.88 USD | $6,870 8.12 USD | $7,000 8.27 USD | $155.1T 183.33B USD | 2.17 | $3.19K 3.77 USD | |
| Medtronic plc MDT.BA | $24,450 28.9 USD |
+2.09
|
$122.96T 145.34B USD | $42 0.05 USD | $24,325 28.75 USD | $24,500 28.96 USD | $122.96T 145.34B USD | 2.92 | $8.35K 9.87 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,875 22.31 USD |
+2.86
|
$113.71T 134.41B USD | $258 0.3 USD | $18,700 22.1 USD | $18,875 22.31 USD | $113.71T 134.41B USD | 6.09 | $3.1K 3.66 USD | |
| GSK plc GSK.BA | $11,900 14.07 USD |
+3.48
|
$96.54T 114.11B USD | $55 0.07 USD | $11,725 13.86 USD | $11,900 14.07 USD | $96.54T 114.11B USD | 20.01 | $594.55 0.7 USD | |
| Cardinal Health, Inc. CAH.BA | $61,100 72.22 USD |
+1.92
|
$43.08T 50.92B USD | $6 0.01 USD | $60,800 71.87 USD | $61,100 72.22 USD | $43.08T 50.92B USD | 2.75 | $22.17K 26.21 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,480 6.48 USD |
+1.11
|
$24.93T 29.47B USD | $30 0.04 USD | $5,450 6.44 USD | $5,500 6.5 USD | $24.93T 29.47B USD | 3.21 | $1.7K 2.01 USD | |
| Biogen Inc. BIIB.BA | $12,200 14.42 USD |
+6.09
|
$22.93T 27.1B USD | $17.39K 20.56 USD | $11,900 14.07 USD | $12,225 14.45 USD | $22.93T 27.1B USD | 1.04 | $11.7K 13.83 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,455 1.72 USD |
-2.68
|
$117.49B 138.88M USD | $17.46K 20.64 USD | $1,455 1.72 USD | $1,560 1.84 USD | $117.49B 138.88M USD | 906.54 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $119 0.14 USD |
+13.33
|
$5.07B 5.99M USD | $45.95K 54.32 USD | $105 0.12 USD | $127 0.15 USD | $5.07B 5.99M USD | 0 | -$33.27 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,435 5.24 USD |
+1.37
|
$0 0 USD | $4.49K 5.31 USD | $4,380 5.18 USD | $4,445 5.25 USD | $0 0 USD | 9.88 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $10,800 12.77 USD |
+1.65
|
$0 0 USD | $23.97K 28.34 USD | $10,600 12.53 USD | $10,950 12.94 USD | $0 0 USD | 164.82 | $65.53 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}