Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Gesundheitswesen (129)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$193.84 135.41 USD |
-1.46
|
A$93.02B 64.98B USD | A$363.92K 254.22K USD | A$191.55 133.81 USD | A$195.97 136.9 USD | A$93.02B 64.98B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$36.05 25.18 USD |
+0.39
|
A$50.70B 35.42B USD | A$493.15K 344.5K USD | A$35.76 24.98 USD | A$36.20 25.29 USD | A$50.70B 35.42B USD | 23.40 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.76 1.92 USD |
+0.55
|
A$31.69B 22.14B USD | A$6.84M 4.78M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.69B 22.14B USD | 45.91 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.58 27.65 USD |
-0.26
|
A$23.28B 16.26B USD | A$152.62K 106.62K USD | A$39.23 27.4 USD | A$39.78 27.79 USD | A$23.28B 16.26B USD | 56.53 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$201.72 140.92 USD |
+1.68
|
A$21.07B 14.72B USD | A$87.10K 60.84K USD | A$194.20 135.66 USD | A$201.83 140.99 USD | A$21.07B 14.72B USD | 79.41 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.71 38.22 USD |
-0.15
|
A$12.63B 8.82B USD | A$613.61K 428.65K USD | A$53.99 37.72 USD | A$54.71 38.22 USD | A$12.63B 8.82B USD | 40.22 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.99 13.27 USD |
+0.53
|
A$9.39B 6.56B USD | A$434.45K 303.49K USD | A$18.59 12.98 USD | A$19.00 13.27 USD | A$9.39B 6.56B USD | 15.43 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.98 99.88 USD |
-2.61
|
A$9.35B 6.53B USD | A$207.02K 144.62K USD | A$142.00 99.2 USD | A$146.00 101.99 USD | A$9.35B 6.53B USD | 60.84 | A$2.35 1.64 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.50 32.48 USD |
+0.5
|
A$6.54B 4.57B USD | A$195.01K 136.22K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$6.54B 4.57B USD | 21.72 | A$2.14 1.49 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.34 0.93 USD |
+2.85
|
A$4.57B 3.19B USD | A$178.45K 124.66K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$4.57B 3.19B USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.02 9.09 USD |
-1.33
|
A$4.41B 3.08B USD | A$1.69M 1.18M USD | A$12.61 8.81 USD | A$13.11 9.16 USD | A$4.41B 3.08B USD | 86.76 | A$0.15 0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.92 11.82 USD |
+1.01
|
A$3.54B 2.47B USD | A$25.67K 17.93K USD | A$16.72 11.68 USD | A$16.99 11.87 USD | A$3.54B 2.47B USD | 14.71 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.78 13.12 USD |
-4.09
|
A$2.38B 1.66B USD | A$180.25K 125.92K USD | A$18.69 13.06 USD | A$19.40 13.55 USD | A$2.38B 1.66B USD | 125.20 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.70 2.58 USD |
+0.82
|
A$2.23B 1.56B USD | A$645.08K 450.63K USD | A$3.62 2.53 USD | A$3.71 2.59 USD | A$2.23B 1.56B USD | 0 | -A$0.38 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.77 1.24 USD |
-0.45
|
A$1.74B 1.22B USD | A$945.47K 660.47K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$1.74B 1.22B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.77 3.33 USD |
-0.21
|
A$1.44B 1.01B USD | A$123.01K 85.93K USD | A$4.64 3.24 USD | A$4.78 3.34 USD | A$1.44B 1.01B USD | 26.49 | A$0.18 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.06 2.14 USD |
+0.66
|
A$915.45M 639.51M USD | A$215.21K 150.34K USD | A$3.00 2.1 USD | A$3.07 2.14 USD | A$915.45M 639.51M USD | 51.00 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.22 5.74 USD |
-2.61
|
A$801.11M 559.63M USD | A$273.00 190.71 USD | A$8.22 5.74 USD | A$8.40 5.87 USD | A$801.11M 559.63M USD | 0 | -A$2.88 -2.01 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
+0.48
|
A$784.76M 548.21M USD | A$1.25M 872.35K USD | A$2.07 1.45 USD | A$2.10 1.47 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.29 3 USD |
-0.69
|
A$663.38M 463.42M USD | A$241.66K 168.82K USD | A$4.21 2.94 USD | A$4.31 3.01 USD | A$663.38M 463.42M USD | 0 | -A$0.42 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.46 2.42 USD |
-0.57
|
A$595.56M 416.04M USD | A$298.97K 208.85K USD | A$3.35 2.34 USD | A$3.49 2.44 USD | A$595.56M 416.04M USD | 34.60 | A$0.10 0.07 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.85 0.59 USD |
-3.41
|
A$587.22M 410.21M USD | A$1.02M 715.8K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$587.22M 410.21M USD | 85.00 | A$0.01 0.006 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.55 1.08 USD |
-1.27
|
A$578.28M 403.96M USD | A$2.02M 1.41M USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$578.28M 403.96M USD | 0 | -A$0.28 -0.1 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.96 2.07 USD |
+1.02
|
A$552.10M 385.68M USD | A$176.91K 123.58K USD | A$2.89 2.02 USD | A$2.97 2.07 USD | A$552.10M 385.68M USD | 24.66 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.43 1.7 USD |
-0.82
|
A$398.62M 278.46M USD | A$863.19K 602.99K USD | A$2.00 1.39 USD | A$2.47 1.73 USD | A$398.62M 278.46M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.04 4.92 USD |
-1.12
|
A$355.43M 248.29M USD | A$87.82K 61.35K USD | A$6.81 4.76 USD | A$7.06 4.93 USD | A$355.43M 248.29M USD | 10.50 | A$0.67 0.47 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.48 0.33 USD |
+7.95
|
A$351.92M 245.84M USD | A$3.48M 2.43M USD | A$0.43 0.3 USD | A$0.48 0.34 USD | A$351.92M 245.84M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.65 1.15 USD |
+4.1
|
A$323.51M 226M USD | A$102.91K 71.89K USD | A$1.58 1.1 USD | A$1.73 1.21 USD | A$323.51M 226M USD | 0 | -A$0.06 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.44 0.3 USD |
0
|
A$315.89M 220.67M USD | A$1.89M 1.32M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$315.89M 220.67M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$119.72K 83.63K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 35.50 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$248.30M 173.45M USD | A$283.93K 198.34K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.48 0.34 USD |
+3.23
|
A$230.27M 160.86M USD | A$1.07M 748.65K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$230.27M 160.86M USD | 0 | -A$0.02 -0.01 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
-3.7
|
A$182.15M 127.24M USD | A$86.02K 60.09K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$182.15M 127.24M USD | 52.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-6.45
|
A$166.59M 116.37M USD | A$3.41M 2.38M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$166.59M 116.37M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.80 1.96 USD |
0
|
A$150.93M 105.43M USD | A$1.43K 1K USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$150.93M 105.43M USD | 14.73 | A$0.19 0.13 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.52 1.06 USD |
+4.11
|
A$141.29M 98.7M USD | A$31.50K 22K USD | A$1.47 1.03 USD | A$1.53 1.07 USD | A$141.29M 98.7M USD | 0 | -A$0.09 -0.06 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.50 0.35 USD |
-2.91
|
A$136.20M 95.14M USD | A$606.02K 423.34K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$136.20M 95.14M USD | 0 | -A$0.05 -0.03 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.98M 94.29M USD | A$976.58K 682.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.46 0.32 USD |
+5
|
A$119.51M 83.49M USD | A$84.28K 58.88K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$119.51M 83.49M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
0
|
A$117.08M 81.79M USD | A$5.50K 3.84K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$117.08M 81.79M USD | 0 | -A$0.05 -0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$106.80M 74.61M USD | A$18.93K 13.22K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$106.80M 74.61M USD | 14.25 | A$0.02 0.01 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$105.63M 73.79M USD | A$3.50K 2.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.34 0.23 USD |
0
|
A$102.43M 71.56M USD | A$27.43K 19.16K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$102.43M 71.56M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$101.70M 71.05M USD | A$723.10K 505.13K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$101.70M 71.05M USD | 0 | -A$0.19 -0.1 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$91.73M 64.08M USD | A$188.26K 131.51K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$91.73M 64.08M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$83.99M 58.68M USD | A$244.81K 171.02K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.99M 58.68M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$63.73M 44.52M USD | A$2.50K 1.75K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$61.77M 43.15M USD | A$414.58K 289.61K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.77M 43.15M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$59.23M 41.38M USD | A$106.21K 74.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$57.58M 40.22M USD | A$123.47K 86.25K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$57.58M 40.22M USD | 0 | -A$0.04 -0.02 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$54.63M 38.16M USD | A$4.22K 2.95K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$54.63M 38.16M USD | 0 | -A$0.12 -0.08 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$54.09M 37.79M USD | A$522.98K 365.34K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$50.54M 35.31M USD | A$55.96K 39.09K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$50.54M 35.31M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-9.23
|
A$48.85M 34.13M USD | A$135.48K 94.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.85M 34.13M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.38 0.26 USD |
0
|
A$47.15M 32.94M USD | A$1.21K 844.57 USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$47.15M 32.94M USD | 0 | -A$0.16 -0.1 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$46.94M 32.79M USD | A$5.61K 3.92K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$46.94M 32.79M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$42.81M 29.91M USD | A$230.58K 161.08K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$42.81M 29.91M USD | 38.00 | A$0.01 0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.74M 29.86M USD | A$1.51K 1.05K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.71M 29.14M USD | A$81.95K 57.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$585.00 408.66 USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
0
|
A$39.74M 27.76M USD | A$49.73K 34.74K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$39.74M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$39.53M 27.61M USD | A$181.25K 126.62K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.53M 27.61M USD | 0 | -A$0.02 -0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$39.12M 27.33M USD | A$1.04M 726.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$38.55M 26.93M USD | A$187.57K 131.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$38.55M 26.93M USD | 10.50 | A$0.01 0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$38.37M 26.81M USD | A$303.51K 212.02K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$38.37M 26.81M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$33.90M 23.68M USD | A$752.40K 525.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$33.14M 23.15M USD | A$974.25K 680.58K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.14M 23.15M USD | 0 | -A$0.03 -0.02 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.98M USD | A$1.40M 975.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$29.13M 20.35M USD | A$13.21K 9.23K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$28.84M 20.15M USD | A$15.88K 11.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.84M 20.15M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$25.69M 17.95M USD | A$20.44K 14.28K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$25.69M 17.95M USD | 0 | -A$0.48 -0.3 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.81M 16.63M USD | A$421.00K 294.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$23.71M 16.56M USD | A$33.95K 23.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$22.15M 15.47M USD | A$11.64K 8.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.15M 15.47M USD | 0 | -A$0.06 -0.04 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.84M 13.86M USD | A$16.95K 11.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.84M 13.86M USD | 0 | -A$0.05 -0.03 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$19.39M 13.55M USD | A$1.50M 1.05M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.39M 13.55M USD | 0 | -A$0.32 -0.2 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.31M 13.49M USD | A$6.25K 4.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.31M 13.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$19.00M 13.28M USD | A$133.66K 93.37K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$19.00M 13.28M USD | 0 | -A$0.06 -0.04 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.05 0.03 USD |
-14.29
|
A$18.71M 13.07M USD | A$395.65K 276.39K USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$18.71M 13.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-10
|
A$17.51M 12.23M USD | A$2.51M 1.75M USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$2.25K 1.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$1.67K 1.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-2.86
|
A$15.34M 10.72M USD | A$1.25K 873.21 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
-6.41
|
A$15.28M 10.67M USD | A$151.26K 105.67K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$15.28M 10.67M USD | 0 | -A$0.04 -0.02 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.05 0.03 USD |
-10.91
|
A$15.05M 10.52M USD | A$5.54K 3.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.05M 10.52M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$32.99K 23.05K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$205.00K 143.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$129.52K 90.48K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$9.96M 6.96M USD | A$12.27K 8.57K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$64.93K 45.36K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$8.27M 5.78M USD | A$469.64K 328.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$2.29M 1.6M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$723.33K 505.3K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
