Land: Australien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (185)
Gesundheitswesen (185)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $240.4 159.11 USD |
-0.65
|
$116.4B 77.04B USD | $391.86K 259.36K USD | $239.74 158.67 USD | $242.81 160.71 USD | $116.4B 77.04B USD | 28.72 | $8.37 5.54 USD | |
| ResMed Inc. RMD.AX | $38.82 25.69 USD |
-0.24
|
$56.91B 37.67B USD | $423.99K 280.62K USD | $38.59 25.54 USD | $38.89 25.74 USD | $56.91B 37.67B USD | 28.33 | $1.37 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
0
|
$37.4B 24.75B USD | $7.12M 4.71M USD | $3.23 2.14 USD | $3.27 2.16 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $277.45 183.63 USD |
+0.25
|
$28.98B 19.18B USD | $55.45K 36.7K USD | $276.52 183.01 USD | $281.38 186.23 USD | $28.98B 19.18B USD | 295.15 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.94 22.46 USD |
-1.05
|
$19.9B 13.17B USD | $175.6K 116.22K USD | $33.63 22.26 USD | $34.07 22.55 USD | $19.9B 13.17B USD | 57.52 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $283.56 187.68 USD |
-0.08
|
$18.54B 12.27B USD | $85.56K 56.63K USD | $283.33 187.52 USD | $287.4 190.22 USD | $18.54B 12.27B USD | 50.18 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $26.5 17.54 USD |
+1.07
|
$12.89B 8.53B USD | $460.61K 304.86K USD | $26.37 17.45 USD | $26.57 17.59 USD | $12.89B 8.53B USD | 23.24 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.51 16.88 USD |
-0.93
|
$8.54B 5.65B USD | $308.84K 204.41K USD | $25.44 16.84 USD | $26.09 17.27 USD | $8.54B 5.65B USD | 182.21 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $36.24 23.98 USD |
-0.78
|
$8.36B 5.54B USD | $168.67K 111.64K USD | $36.1 23.89 USD | $36.56 24.2 USD | $8.36B 5.54B USD | 452.93 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.49 22.83 USD |
+0.67
|
$7.07B 4.68B USD | $8.86K 5.86K USD | $34.34 22.73 USD | $34.6 22.9 USD | $7.07B 4.68B USD | 26.32 | $1.31 0.87 USD | |
| Ansell Limited ANN.AX | $29.95 19.82 USD |
-1.93
|
$4.37B 2.89B USD | $242.26K 160.34K USD | $29.82 19.73 USD | $30.2 19.99 USD | $4.37B 2.89B USD | 23.96 | $1.25 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.63 5.05 USD |
+0.13
|
$2.3B 1.52B USD | $59.07K 39.1K USD | $7.57 5.01 USD | $7.69 5.09 USD | $2.3B 1.52B USD | 152.59 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.74 1.15 USD |
-3.07
|
$2.2B 1.46B USD | $2.57M 1.7M USD | $1.73 1.15 USD | $1.84 1.21 USD | $2.2B 1.46B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.48 8.26 USD |
-3.41
|
$1.58B 1.04B USD | $193.22K 127.89K USD | $12.46 8.25 USD | $12.88 8.52 USD | $1.58B 1.04B USD | 11.44 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.19 2.77 USD |
+0.12
|
$1.27B 841.02M USD | $1.41M 931.82K USD | $4.13 2.73 USD | $4.19 2.77 USD | $1.27B 841.02M USD | 83.70 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.3 1.52 USD |
+0.88
|
$856.59M 566.94M USD | $111.74K 73.96K USD | $2.27 1.5 USD | $2.3 1.52 USD | $856.59M 566.94M USD | 115.00 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.2 0.8 USD |
-0.66
|
$833.82M 551.87M USD | $505.32K 334.45K USD | $1.19 0.79 USD | $1.22 0.8 USD | $833.82M 551.87M USD | 120.20 | $0.01 0.006 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.25 1.49 USD |
+2.98
|
$721.44M 477.49M USD | $966.01K 639.36K USD | $2.17 1.44 USD | $2.27 1.5 USD | $721.44M 477.49M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.18 0.78 USD |
+2.17
|
$715.13M 473.31M USD | $4K 2.65K USD | $1.17 0.77 USD | $1.18 0.78 USD | $715.13M 473.31M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+1.23
|
$678.68M 449.19M USD | $2.43K 1.61K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
0
|
$578.46M 382.86M USD | $3.41M 2.26M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $578.46M 382.86M USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.AX | $0.77 0.51 USD |
-0.39
|
$560.58M 371.02M USD | $1.93M 1.28M USD | $0.76 0.5 USD | $0.78 0.52 USD | $560.58M 371.02M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
0
|
$538.11M 356.15M USD | $60.76K 40.21K USD | $2.71 1.79 USD | $2.74 1.81 USD | $538.11M 356.15M USD | 18.19 | $0.15 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.54 1.02 USD |
+0.99
|
$491.88M 325.56M USD | $55.93K 37.02K USD | $1.53 1.01 USD | $1.55 1.03 USD | $491.88M 325.56M USD | 0 | -$0.2 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.7 6.42 USD |
+0.1
|
$486.2M 321.79M USD | $22.8K 15.09K USD | $9.67 6.4 USD | $9.89 6.55 USD | $486.2M 321.79M USD | 12.59 | $0.77 0.51 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.29 3.5 USD |
-0.94
|
$429.79M 284.46M USD | $87.07K 57.62K USD | $5.25 3.47 USD | $5.35 3.54 USD | $429.79M 284.46M USD | 0 | -$1.56 -1.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
-2.99
|
$423.44M 280.26M USD | $245.73K 162.64K USD | $1.12 0.74 USD | $1.18 0.78 USD | $423.44M 280.26M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
0
|
$349.34M 231.21M USD | $352.86K 233.54K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.51 0.33 USD |
+1
|
$300.13M 198.64M USD | $1.1M 730.79K USD | $0.5 0.33 USD | $0.51 0.34 USD | $300.13M 198.64M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
+0.42
|
$293.23M 194.08M USD | $479.85K 317.59K USD | $1.21 0.8 USD | $1.24 0.82 USD | $293.23M 194.08M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.6199 0.41 USD |
-0.8
|
$241.57M 159.89M USD | $1.64M 1.09M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $241.57M 159.89M USD | 0 | -$0.01 -0.006 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
+9.45
|
$241.49M 159.83M USD | $57.9K 38.32K USD | $1.38 0.91 USD | $1.45 0.96 USD | $241.49M 159.83M USD | 0 | -$0.05 -0.03 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
-2.88
|
$234.41M 155.14M USD | $6.29K 4.16K USD | $1.35 0.89 USD | $1.39 0.92 USD | $234.41M 155.14M USD | 19.28 | $0.07 0.05 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.21 4.11 USD |
+2.64
|
$231.61M 153.29M USD | $929 614.87 USD | $6.16 4.08 USD | $6.25 4.14 USD | $231.61M 153.29M USD | 0 | -$5.33 -3.5 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $2.08K 1.37K USD | $0.28 0.19 USD | $0.28 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $1.58 1.05 USD |
-0.63
|
$210.3M 139.19M USD | $125.88K 83.31K USD | $1.58 1.04 USD | $1.61 1.07 USD | $210.3M 139.19M USD | 0 | -$0.67 -0.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4799 0.32 USD |
0
|
$179.88M 119.06M USD | $10.2K 6.75K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.79 1.18 USD |
-0.83
|
$152.65M 101.03M USD | $1.75K 1.16K USD | $1.78 1.18 USD | $1.79 1.18 USD | $152.65M 101.03M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.66 0.43 USD |
0
|
$141.55M 93.69M USD | $23.76K 15.73K USD | $0.63 0.41 USD | $0.66 0.43 USD | $141.55M 93.69M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$123.55M 81.77M USD | $496.69K 328.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.2 1.46 USD |
0
|
$121.4M 80.35M USD | $20.8K 13.77K USD | $2.2 1.46 USD | $2.24 1.48 USD | $121.4M 80.35M USD | 13.75 | $0.16 0.11 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
-1.92
|
$118.71M 78.57M USD | $282.6K 187.04K USD | $0.26 0.17 USD | $0.26 0.17 USD | $118.71M 78.57M USD | 0 | -$0.11 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-3.23
|
$116.83M 77.32M USD | $2.98K 1.97K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.06 USD |
+15.85
|
$112.54M 74.48M USD | $2.62M 1.73M USD | $0.08 0.06 USD | $0.1 0.06 USD | $112.54M 74.48M USD | 0 | -$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
0
|
$110.58M 73.19M USD | $15.55K 10.29K USD | $0.9899 0.66 USD | $1 0.66 USD | $110.58M 73.19M USD | 0 | -$0.13 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-1.37
|
$109.71M 72.61M USD | $25.03K 16.56K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.11 1.4 USD |
+2.93
|
$108.76M 71.98M USD | $9.07K 6K USD | $2.1 1.39 USD | $2.16 1.43 USD | $108.76M 71.98M USD | 10.04 | $0.21 0.14 USD | |
| Singular Health Group Ltd SHG.AX | $0.39 0.26 USD |
-2.5
|
$108.3M 71.68M USD | $2.13M 1.41M USD | $0.39 0.25 USD | $0.4199 0.28 USD | $108.3M 71.68M USD | 0 | -$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
0
|
$107.21M 70.96M USD | $3.74M 2.47M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $107.21M 70.96M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
0
|
$105.58M 69.88M USD | $95.93K 63.49K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $1.55M 1.03M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
0
|
$97.67M 64.64M USD | $64.69K 42.82K USD | $0.4 0.26 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
-1.8
|
$97.47M 64.51M USD | $1.3K 857.11 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $97.47M 64.51M USD | 9.11 | $0.09 0.06 USD | |
| Biome Australia Limited BIO.AX | $0.4099 0.27 USD |
-2.38
|
$92.06M 60.93M USD | $27.32K 18.08K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $92.06M 60.93M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+0.71
|
$90.31M 59.77M USD | $2.68K 1.77K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $90.31M 59.77M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-1.64
|
$86.51M 57.26M USD | $81.57K 53.98K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $86.51M 57.26M USD | 0 | -$0.09 -0.05 USD | |
| Artrya Limited AYA.AX | $0.6999 0.46 USD |
+1.45
|
$79.86M 52.86M USD | $5.82K 3.85K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $79.86M 52.86M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.18 USD |
-3.51
|
$79.8M 52.82M USD | $107.35K 71.05K USD | $0.28 0.18 USD | $0.28 0.19 USD | $79.8M 52.82M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2099 0.14 USD |
+153.09
|
$79.53M 52.64M USD | $25.89M 17.13M USD | $0.14 0.09 USD | $0.22 0.14 USD | $79.53M 52.64M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
-4.62
|
$74.78M 49.5M USD | $45.2K 29.92K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $74.78M 49.5M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$72.43M 47.94M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.43M 47.94M USD | 0 | -$0.03 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.56 0.37 USD |
-0.88
|
$63.09M 41.76M USD | $5.49K 3.63K USD | $0.56 0.37 USD | $0.56 0.37 USD | $63.09M 41.76M USD | 0 | -$0.34 -0.2 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$62.63M 41.45M USD | $1.27M 838.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
0
|
$61.32M 40.59M USD | $4.26K 2.82K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $61.32M 40.59M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-5
|
$60.37M 39.95M USD | $570K 377.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.37M 39.95M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$58.35M 38.62M USD | $85.48K 56.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.57
|
$54.74M 36.23M USD | $294.95K 195.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.74M 36.23M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.06 USD |
0
|
$52.48M 34.74M USD | $482.1K 319.08K USD | $0.08 0.05 USD | $0.08 0.06 USD | $52.48M 34.74M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
0
|
$50.94M 33.71M USD | $15.46K 10.23K USD | $0.27 0.18 USD | $0.27 0.18 USD | $50.94M 33.71M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.2399 0.16 USD |
-9.62
|
$49.57M 32.81M USD | $290.93K 192.55K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $49.57M 32.81M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4299 0.28 USD |
-4.04
|
$47.67M 31.55M USD | $101.78K 67.37K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $47.67M 31.55M USD | 0 | -$0.07 -0.04 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2
|
$40.25M 26.64M USD | $6.71K 4.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.25M 26.64M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-4.21
|
$39.1M 25.88M USD | $5.1K 3.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.1M 25.88M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-2.94
|
$37.28M 24.68M USD | $300.4K 198.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.11
|
$37.22M 24.64M USD | $132.36K 87.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
+2.11
|
$35.57M 23.54M USD | $4.37K 2.89K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.57M 23.54M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+1.96
|
$34.69M 22.96M USD | $424.47K 280.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $34.69M 22.96M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+1.74
|
$34.69M 22.96M USD | $17.18K 11.37K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.69M 22.96M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $21.06K 13.94K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-10
|
$32.94M 21.8M USD | $371.88K 246.13K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.94M 21.8M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
0
|
$32.62M 21.59M USD | $2.76K 1.83K USD | $0.38 0.25 USD | $0.39 0.26 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
0
|
$29.76M 19.7M USD | $13.98K 9.25K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $2.37K 1.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.05999 0.04 USD |
+1.69
|
$21.96M 14.53M USD | $22.74K 15.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.96M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$21.71M 14.37M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
+1.54
|
$21.67M 14.34M USD | $111.45K 73.76K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.67M 14.34M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $7.86K 5.2K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$18.39M 12.17M USD | $284.42K 188.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.93M 11.86M USD | $165.3K 109.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $240.77K 159.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.04M 11.28M USD | $136.18K 90.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.04M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $118.8K 78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| ImExHS Limited IME.AX | $0.3099 0.21 USD |
0
|
$16.63M 11.01M USD | $41.04K 27.16K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $16.63M 11.01M USD | 0 | -$0.06 -0.03 USD | |
| Next Science Limited NXS.AX | $0.05999 0.04 USD |
-3.45
|
$16.36M 10.83M USD | $93.82K 62.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 10.83M USD | 0 | -$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+10.71
|
$15.23M 10.08M USD | $4.31M 2.85M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.23M 10.08M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $8 5.29 USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
+11.11
|
$14.4M 9.53M USD | $400.7K 265.21K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $4.37M 2.89M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.05 0.69 USD |
+2.96
|
$12.03M 7.97M USD | $296 195.91 USD | $1.05 0.69 USD | $1.05 0.69 USD | $12.03M 7.97M USD | 0 | -$1.79 -1.1 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$11.81M 7.82M USD | $88.22K 58.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.81M 7.82M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}