![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Australien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (185)
Gesundheitswesen (185)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $262 173.41 USD |
+0.55
|
$126.86B 83.96B USD | $609.65K 403.5K USD | $261.57 173.12 USD | $264.2 174.86 USD | $126.86B 83.96B USD | 29.84 | $8.78 5.81 USD | |
| ResMed Inc. RMD.AX | $37.43 24.77 USD |
+0.84
|
$54.97B 36.38B USD | $508.81K 336.76K USD | $37.3 24.69 USD | $37.55 24.85 USD | $54.97B 36.38B USD | 27.32 | $1.37 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $2.94 1.95 USD |
0
|
$33.94B 22.46B USD | $9.87M 6.53M USD | $2.91 1.92 USD | $2.98 1.97 USD | $33.94B 22.46B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PME.AX | $261.38 173 USD |
+3.21
|
$27.31B 18.08B USD | $224.32K 148.47K USD | $256 169.44 USD | $267 176.72 USD | $27.31B 18.08B USD | 335.10 | $0.78 0.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $30.66 20.29 USD |
+0.89
|
$18.04B 11.94B USD | $558.66K 369.75K USD | $30.15 19.95 USD | $30.74 20.35 USD | $18.04B 11.94B USD | 153.30 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $259.78 171.94 USD |
+0.36
|
$17B 11.25B USD | $154.77K 102.44K USD | $255.69 169.23 USD | $259.78 171.94 USD | $17B 11.25B USD | 47.84 | $5.43 3.59 USD | |
| Sonic Healthcare Limited SHL.AX | $27.65 18.3 USD |
+0.73
|
$13.28B 8.79B USD | $1M 662.5K USD | $27.12 17.95 USD | $27.65 18.3 USD | $13.28B 8.79B USD | 25.84 | $1.07 0.71 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $28.96 19.17 USD |
+1.76
|
$9.69B 6.42B USD | $1.55M 1.03M USD | $28.67 18.98 USD | $29.3 19.39 USD | $9.69B 6.42B USD | 206.85 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $34.44 22.79 USD |
+0.12
|
$7.93B 5.25B USD | $1.41M 936.45K USD | $33.98 22.49 USD | $34.86 23.07 USD | $7.93B 5.25B USD | 430.50 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.01 22.51 USD |
-3.24
|
$6.94B 4.59B USD | $23.13K 15.31K USD | $33.92 22.45 USD | $35.25 23.33 USD | $6.94B 4.59B USD | 24.46 | $1.39 0.92 USD | |
| Ansell Limited ANN.AX | $35.43 23.45 USD |
+1.46
|
$5.17B 3.42B USD | $567.81K 375.81K USD | $34.95 23.13 USD | $35.49 23.49 USD | $5.17B 3.42B USD | 37.29 | $0.95 0.63 USD | |
| Mesoblast Limited MSB.AX | $2.51 1.66 USD |
-0.4
|
$3.21B 2.13B USD | $12.17M 8.06M USD | $2.49 1.65 USD | $2.73 1.81 USD | $3.21B 2.13B USD | 0 | -$0.26 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $6.72 4.45 USD |
+1.82
|
$2.02B 1.34B USD | $390.87K 258.7K USD | $6.55 4.34 USD | $6.72 4.45 USD | $2.02B 1.34B USD | 134.40 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.21 8.74 USD |
-0.15
|
$1.71B 1.13B USD | $646.02K 427.57K USD | $12.57 8.32 USD | $13.46 8.91 USD | $1.71B 1.13B USD | 12.11 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.61 3.05 USD |
-1.91
|
$1.44B 951.25M USD | $588.03K 389.19K USD | $4.56 3.01 USD | $4.75 3.14 USD | $1.44B 951.25M USD | 115.25 | $0.04 0.03 USD | |
| Opthea Limited OPT.AX | $0.9599 0.64 USD |
0
|
$1.18B 782.21M USD | $3.08M 2.04M USD | $0.92 0.61 USD | $0.9899 0.66 USD | $1.18B 782.21M USD | 0 | -$0.45 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $3.15 2.08 USD |
-11.52
|
$1.14B 757.11M USD | $6.96M 4.6M USD | $2.65 1.75 USD | $3.55 2.35 USD | $1.14B 757.11M USD | 0 | -$0.15 -0.09 USD | |
| PolyNovo Limited PNV.AX | $1.49 0.98 USD |
+3.85
|
$1.03B 679M USD | $1.51M 1M USD | $1.46 0.96 USD | $1.51 1 USD | $1.03B 679M USD | 148.50 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $1.32 0.87 USD |
+2.72
|
$958.5M 634.39M USD | $1.13M 747.85K USD | $1.29 0.85 USD | $1.33 0.88 USD | $958.5M 634.39M USD | 0 | -$0.96 -0.6 USD | |
| Paragon Care Limited PGC.AX | $0.53 0.35 USD |
+1.92
|
$877.31M 580.66M USD | $1.88M 1.25M USD | $0.5 0.33 USD | $0.53 0.35 USD | $877.31M 580.66M USD | 53.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4199 0.28 USD |
-4.55
|
$803.28M 531.65M USD | $7.69M 5.09M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $803.28M 531.65M USD | 0 | -$0.02 -0.01 USD | |
| Integral Diagnostics Limited IDX.AX | $2.15 1.42 USD |
+0.94
|
$798.95M 528.79M USD | $2.27M 1.5M USD | $2.06 1.36 USD | $2.22 1.47 USD | $798.95M 528.79M USD | 107.50 | $0.02 0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.25 0.83 USD |
-0.79
|
$679.89M 449.99M USD | $52.1K 34.49K USD | $1.24 0.82 USD | $1.27 0.84 USD | $679.89M 449.99M USD | 0 | -$0.11 -0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.11 2.06 USD |
+0.32
|
$623.79M 412.86M USD | $1.94M 1.28M USD | $3 1.99 USD | $3.15 2.08 USD | $623.79M 412.86M USD | 20.73 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $12.23 8.09 USD |
+6.44
|
$612.24M 405.22M USD | $238.74K 158.01K USD | $11.66 7.72 USD | $12.3 8.14 USD | $612.24M 405.22M USD | 15.88 | $0.77 0.51 USD | |
| EBR Systems, Inc. EBR.AX | $1.6 1.06 USD |
+3.9
|
$593.48M 392.8M USD | $273.82K 181.23K USD | $1.55 1.03 USD | $1.62 1.07 USD | $593.48M 392.8M USD | 0 | -$0.21 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.23 4.79 USD |
+0.14
|
$587.41M 388.78M USD | $569.57K 376.98K USD | $7.22 4.78 USD | $7.23 4.79 USD | $587.41M 388.78M USD | 0 | -$1.56 -1.03 USD | |
| Monash IVF Group Limited MVF.AX | $1.21 0.8 USD |
-1.63
|
$477.3M 315.91M USD | $212.94K 140.93K USD | $1.19 0.79 USD | $1.23 0.81 USD | $477.3M 315.91M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.3099 0.2 USD |
-1.61
|
$450.92M 298.44M USD | $711.04K 470.61K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $450.92M 298.44M USD | 0 | -$0.03 -0.01 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.58 1.05 USD |
0
|
$427.14M 282.7M USD | $154.97K 102.57K USD | $1.54 1.02 USD | $1.61 1.07 USD | $427.14M 282.7M USD | 0 | -$0.22 -0.1 USD | |
| Anteris Technologies Global Corp. AVR.AX | $11 7.28 USD |
-1.26
|
$409.6M 271.1M USD | $318 210.47 USD | $10.51 6.96 USD | $11 7.28 USD | $409.6M 271.1M USD | 0 | -$4.31 -2.8 USD | |
| AVITA Medical, Inc. AVH.AX | $2.9 1.92 USD |
+1.75
|
$382.19M 252.95M USD | $178.77K 118.32K USD | $2.87 1.9 USD | $2.94 1.95 USD | $382.19M 252.95M USD | 0 | -$0.77 -0.5 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.93 1.28 USD |
-2.53
|
$320.02M 211.8M USD | $27.98K 18.52K USD | $1.89 1.25 USD | $1.94 1.28 USD | $320.02M 211.8M USD | 193.00 | $0.01 0.006 USD | |
| Orthocell Limited OCC.AX | $1.32 0.87 USD |
+1.54
|
$317.21M 209.94M USD | $694.73K 459.81K USD | $1.28 0.84 USD | $1.34 0.88 USD | $317.21M 209.94M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.04 0.02 USD |
-2.7
|
$280.32M 185.53M USD | $27.53M 18.22M USD | $0.04 0.02 USD | $0.04 0.03 USD | $280.32M 185.53M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3499 0.23 USD |
-2.82
|
$280.21M 185.46M USD | $282.19K 186.77K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $280.21M 185.46M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.44 0.29 USD |
+1.15
|
$245.82M 162.7M USD | $1.47M 976.05K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $245.82M 162.7M USD | 0 | -$0.04 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.4 0.92 USD |
+4.1
|
$239.83M 158.73M USD | $169.14K 111.95K USD | $1.34 0.89 USD | $1.4 0.92 USD | $239.83M 158.73M USD | 27.89 | $0.05 0.03 USD | |
| Race Oncology Limited RAC.AX | $1.04 0.69 USD |
-9.21
|
$198.04M 131.08M USD | $284.17K 188.08K USD | $1.01 0.67 USD | $1.16 0.77 USD | $198.04M 131.08M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.5 0.33 USD |
+1.02
|
$192.77M 127.58M USD | $943.54K 624.49K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $192.77M 127.58M USD | 0 | -$0.05 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.51 0.34 USD |
-4.67
|
$185.07M 122.49M USD | $94.27K 62.4K USD | $0.51 0.34 USD | $0.53 0.35 USD | $185.07M 122.49M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.39 0.25 USD |
0
|
$164.42M 108.83M USD | $846.38K 560.18K USD | $0.39 0.25 USD | $0.4 0.26 USD | $164.42M 108.83M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $1.38 0.91 USD |
-3.51
|
$158.37M 104.82M USD | $263.71K 174.54K USD | $1.38 0.91 USD | $1.42 0.94 USD | $158.37M 104.82M USD | 0 | -$0.13 -0.08 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.77 1.17 USD |
-1.67
|
$153.93M 101.88M USD | $26.38K 17.46K USD | $1.71 1.13 USD | $1.87 1.24 USD | $153.93M 101.88M USD | 0 | -$0.03 -0.01 USD | |
| Live Verdure Ltd LV1.AX | $0.9799 0.65 USD |
+8.33
|
$153.5M 101.6M USD | $975.62K 645.72K USD | $0.91 0.6 USD | $0.9799 0.65 USD | $153.5M 101.6M USD | 0 | -$0.09 -0.05 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.9699 0.64 USD |
+0.52
|
$147.02M 97.3M USD | $35.95K 23.79K USD | $0.9599 0.64 USD | $1 0.66 USD | $147.02M 97.3M USD | 0 | -$0.19 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.6099 0.4 USD |
+8.04
|
$132.61M 87.77M USD | $359.83K 238.16K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $132.61M 87.77M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.56 0.37 USD |
-6.67
|
$129.67M 85.82M USD | $11.06K 7.32K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $129.67M 85.82M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.56 0.37 USD |
0
|
$127.2M 84.19M USD | $142.49K 94.31K USD | $0.52 0.34 USD | $0.56 0.37 USD | $127.2M 84.19M USD | 0 | -$0.1 -0.06 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
0
|
$125.31M 82.94M USD | $5.46M 3.62M USD | $0.04 0.03 USD | $0.04 0.03 USD | $125.31M 82.94M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.11
|
$120.87M 80M USD | $1.53M 1.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $120.87M 80M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
0
|
$117.06M 77.47M USD | $2.94M 1.95M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $117.06M 77.47M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.14 0.09 USD |
+21.74
|
$113.67M 75.23M USD | $291.78K 193.12K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $113.67M 75.23M USD | 0 | -$0.03 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.45 0.29 USD |
+1.14
|
$107.35M 71.05M USD | $430.73K 285.08K USD | $0.44 0.29 USD | $0.45 0.3 USD | $107.35M 71.05M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
+1.75
|
$105.58M 69.88M USD | $155K 102.59K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $105.58M 69.88M USD | 14.50 | $0.02 0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $1.84 1.22 USD |
-1.6
|
$104.04M 68.86M USD | $61.55K 40.74K USD | $1.84 1.22 USD | $1.86 1.23 USD | $104.04M 68.86M USD | 11.50 | $0.16 0.11 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
+3.64
|
$101.63M 67.26M USD | $30.5K 20.19K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $101.63M 67.26M USD | 9.50 | $0.09 0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.78 0.52 USD |
-1.27
|
$101.19M 66.98M USD | $150.63K 99.7K USD | $0.78 0.52 USD | $0.81 0.54 USD | $101.19M 66.98M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4099 0.27 USD |
-4.71
|
$98.55M 65.22M USD | $137.52K 91.02K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $98.55M 65.22M USD | 0 | -$0.09 -0.05 USD | |
| MedAdvisor Limited MDR.AX | $0.16 0.11 USD |
-5.88
|
$93.83M 62.1M USD | $452.05K 299.19K USD | $0.16 0.11 USD | $0.17 0.11 USD | $93.83M 62.1M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.79 1.18 USD |
-5.79
|
$89.63M 59.32M USD | $150.85K 99.84K USD | $1.7 1.12 USD | $1.89 1.25 USD | $89.63M 59.32M USD | 8.52 | $0.21 0.14 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
+2.33
|
$89.13M 58.99M USD | $798.77K 528.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $89.13M 58.99M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.8399 0.56 USD |
+2.44
|
$83.94M 55.56M USD | $298.23K 197.39K USD | $0.8299 0.55 USD | $0.88 0.58 USD | $83.94M 55.56M USD | 0 | -$0.18 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.64 0.42 USD |
-4.48
|
$75.48M 49.96M USD | $75.63K 50.06K USD | $0.64 0.42 USD | $0.67 0.44 USD | $75.48M 49.96M USD | 0 | -$0.46 -0.3 USD | |
| Respiri Limited RSH.AX | $0.05 0.03 USD |
+4.17
|
$75.12M 49.72M USD | $2.4M 1.59M USD | $0.04 0.03 USD | $0.05 0.03 USD | $75.12M 49.72M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-6
|
$72.45M 47.95M USD | $147.63K 97.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $72.45M 47.95M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.53 0.35 USD |
-1.85
|
$70.74M 46.82M USD | $85.78K 56.78K USD | $0.53 0.35 USD | $0.55 0.36 USD | $70.74M 46.82M USD | 0 | -$0.06 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$64.12M 42.43M USD | $5.12M 3.39M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $64.12M 42.43M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2399 0.16 USD |
-4.08
|
$63.29M 41.89M USD | $739.99K 489.76K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $63.29M 41.89M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $1.84M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.12 -0.07 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.25 0.17 USD |
+4.17
|
$56.49M 37.39M USD | $144.34K 95.53K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $56.49M 37.39M USD | 0 | -$0.05 -0.03 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$54.23M 35.89M USD | $180K 119.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.23M 35.89M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
-4.17
|
$50.17M 33.21M USD | $791.69K 523.99K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $50.17M 33.21M USD | 0 | -$0.03 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
-3.85
|
$49.98M 33.08M USD | $21.51K 14.24K USD | $0.25 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.28 USD |
0
|
$46.84M 31M USD | $68.99K 45.66K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $46.84M 31M USD | 0 | -$0.07 -0.04 USD | |
| CardieX Limited CDX.AX | $0.11 0.07 USD |
-8.7
|
$46.6M 30.84M USD | $583.59K 386.25K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $46.6M 30.84M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$42.97M 28.44M USD | $669.74K 443.27K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.14 0.09 USD |
+3.7
|
$42.4M 28.06M USD | $233.96K 154.85K USD | $0.14 0.09 USD | $0.14 0.09 USD | $42.4M 28.06M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.07 0.04 USD |
+1.56
|
$40.86M 27.05M USD | $324.23K 214.59K USD | $0.07 0.04 USD | $0.07 0.05 USD | $40.86M 27.05M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.0099 USD |
0
|
$40.58M 26.86M USD | $2.54M 1.68M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $40.58M 26.86M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4799 0.32 USD |
0
|
$38.26M 25.32M USD | $4.05K 2.68K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $38.26M 25.32M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.07 USD |
+1.01
|
$36.6M 24.22M USD | $190.93K 126.37K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.6M 24.22M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$35.43M 23.45M USD | $184.52K 122.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
+3.03
|
$35.43M 23.45M USD | $66.23K 43.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
-2.94
|
$32.7M 21.64M USD | $71.84K 47.55K USD | $0.16 0.11 USD | $0.17 0.11 USD | $32.7M 21.64M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.11 0.07 USD |
0
|
$30.68M 20.3M USD | $417.32K 276.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.68M 20.3M USD | 0 | -$0.06 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08 0.05 USD |
+1.28
|
$30.65M 20.28M USD | $290.35K 192.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.65M 20.28M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
-4.55
|
$28.96M 19.16M USD | $2.05M 1.35M USD | $0.1 0.07 USD | $0.11 0.07 USD | $28.96M 19.16M USD | 0 | -$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
-16.67
|
$27.64M 18.29M USD | $1.24M 823.07K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.64M 18.29M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
0
|
$26.77M 17.72M USD | $4.9K 3.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.77M 17.72M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08999 0.06 USD |
-2.17
|
$26.09M 17.27M USD | $232.62K 153.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.09M 17.27M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08999 0.06 USD |
+6.17
|
$25.13M 16.63M USD | $85.86K 56.83K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $25.13M 16.63M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.1199 0.08 USD |
+4.55
|
$24.19M 16.01M USD | $72.17K 47.76K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $24.19M 16.01M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
-10
|
$22.98M 15.21M USD | $1.05M 694.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.98M 15.21M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.08 0.05 USD |
+5.63
|
$22.36M 14.8M USD | $142.2K 94.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.36M 14.8M USD | 0 | -$0.05 -0.03 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
-14.29
|
$22.19M 14.68M USD | $154.67M 102.37M USD | $0.006 0.0039 USD | $0.008999 0.0059 USD | $22.19M 14.68M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.07 0.04 USD |
0
|
$21.39M 14.16M USD | $22K 14.56K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.39M 14.16M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$19.46M 12.88M USD | $990.57K 655.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.0099 USD |
+7.14
|
$19.44M 12.87M USD | $420.94K 278.6K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.44M 12.87M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.4 0.26 USD |
-1.25
|
$18.36M 12.15M USD | $43.3K 28.66K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $18.36M 12.15M USD | 0 | -$0.06 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}