Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Gesundheitswesen (129)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$196.78 137.46 USD |
+0.84
|
A$94.43B 65.97B USD | A$1.20M 838.54K USD | A$192.67 134.59 USD | A$197.07 137.67 USD | A$94.43B 65.97B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.50 24.8 USD |
-0.95
|
A$49.93B 34.88B USD | A$2.32M 1.62M USD | A$35.50 24.8 USD | A$36.00 25.15 USD | A$49.93B 34.88B USD | 23.05 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
-0.36
|
A$31.40B 21.94B USD | A$14.71M 10.28M USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$31.40B 21.94B USD | 45.50 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.03 27.27 USD |
-1.44
|
A$22.96B 16.04B USD | A$635.86K 444.19K USD | A$38.86 27.15 USD | A$39.60 27.66 USD | A$22.96B 16.04B USD | 55.75 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.41 138.6 USD |
-1.4
|
A$20.73B 14.48B USD | A$205.52K 143.57K USD | A$195.91 136.85 USD | A$203.00 141.81 USD | A$20.73B 14.48B USD | 78.11 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.55 38.81 USD |
+1.11
|
A$12.82B 8.96B USD | A$1.10M 769.63K USD | A$54.55 38.11 USD | A$55.55 38.81 USD | A$12.82B 8.96B USD | 40.84 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.05 13.31 USD |
-0.21
|
A$9.42B 6.58B USD | A$1.22M 853.66K USD | A$18.85 13.17 USD | A$19.14 13.37 USD | A$9.42B 6.58B USD | 15.48 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.82 97.67 USD |
-1.41
|
A$9.14B 6.39B USD | A$557.74K 389.62K USD | A$138.22 96.56 USD | A$143.00 99.9 USD | A$9.14B 6.39B USD | 59.49 | A$2.35 1.64 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.26 32.32 USD |
-0.52
|
A$6.51B 4.55B USD | A$679.06K 474.37K USD | A$45.70 31.92 USD | A$46.49 32.48 USD | A$6.51B 4.55B USD | 21.61 | A$2.14 1.49 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.91 USD |
-2.26
|
A$4.44B 3.1B USD | A$351.25K 245.37K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$4.44B 3.1B USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.79 8.93 USD |
-0.47
|
A$4.33B 3.03B USD | A$2.95M 2.06M USD | A$12.69 8.86 USD | A$13.07 9.13 USD | A$4.33B 3.03B USD | 85.26 | A$0.15 0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.54 11.55 USD |
-2.76
|
A$3.46B 2.42B USD | A$114.96K 80.3K USD | A$16.47 11.51 USD | A$16.90 11.81 USD | A$3.46B 2.42B USD | 14.38 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.70 13.06 USD |
+0.27
|
A$2.37B 1.66B USD | A$445.65K 311.32K USD | A$18.50 12.92 USD | A$18.99 13.27 USD | A$2.37B 1.66B USD | 124.66 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.61 2.52 USD |
-2.17
|
A$2.17B 1.52B USD | A$1.66M 1.16M USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$2.17B 1.52B USD | 0 | -A$0.38 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.92 1.34 USD |
+9.4
|
A$1.89B 1.32B USD | A$4.37M 3.05M USD | A$1.75 1.22 USD | A$1.93 1.35 USD | A$1.89B 1.32B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.77 3.33 USD |
+0.21
|
A$1.44B 1.01B USD | A$246.87K 172.45K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$1.44B 1.01B USD | 26.49 | A$0.18 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.12 2.18 USD |
+0.65
|
A$933.40M 652.05M USD | A$934.45K 652.78K USD | A$3.00 2.1 USD | A$3.13 2.19 USD | A$933.40M 652.05M USD | 52.00 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.31 5.81 USD |
-1.07
|
A$809.88M 565.76M USD | A$3.17K 2.21K USD | A$8.18 5.71 USD | A$8.33 5.82 USD | A$809.88M 565.76M USD | 0 | -A$2.86 -1.9 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.13 1.49 USD |
+1.91
|
A$795.97M 556.04M USD | A$777.93K 543.44K USD | A$2.05 1.43 USD | A$2.13 1.49 USD | A$795.97M 556.04M USD | 35.50 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.25 2.97 USD |
-1.16
|
A$657.20M 459.1M USD | A$256.11K 178.91K USD | A$4.22 2.95 USD | A$4.28 2.99 USD | A$657.20M 459.1M USD | 0 | -A$0.42 -0.2 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.87 0.61 USD |
+2.96
|
A$601.03M 419.86M USD | A$1.17M 814.57K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$601.03M 419.86M USD | 87.00 | A$0.01 0.006 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.42 2.39 USD |
-1.44
|
A$588.67M 411.23M USD | A$62.59K 43.72K USD | A$3.42 2.39 USD | A$3.50 2.44 USD | A$588.67M 411.23M USD | 34.20 | A$0.10 0.07 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.55 1.08 USD |
-1.59
|
A$578.28M 403.96M USD | A$3.71M 2.59M USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$578.28M 403.96M USD | 0 | -A$0.28 -0.1 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.96 2.07 USD |
-0.67
|
A$552.10M 385.68M USD | A$247.74K 173.07K USD | A$2.93 2.05 USD | A$2.98 2.08 USD | A$552.10M 385.68M USD | 24.66 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.60 1.82 USD |
+5.69
|
A$426.51M 297.94M USD | A$706.52K 493.55K USD | A$2.39 1.67 USD | A$2.60 1.82 USD | A$426.51M 297.94M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.53 0.37 USD |
+1.94
|
A$388.96M 271.71M USD | A$5.82M 4.06M USD | A$0.47 0.32 USD | A$0.54 0.37 USD | A$388.96M 271.71M USD | 0 | -A$0.03 -0.02 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.20 5.03 USD |
+2.71
|
A$363.51M 253.93M USD | A$97.36K 68.01K USD | A$6.90 4.82 USD | A$7.22 5.04 USD | A$363.51M 253.93M USD | 10.74 | A$0.67 0.47 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.46 0.32 USD |
+3.41
|
A$330.41M 230.81M USD | A$1.41M 982.18K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$330.41M 230.81M USD | 0 | -A$0.56 -0.3 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.54 1.07 USD |
-6.69
|
A$300.97M 210.25M USD | A$70.90K 49.53K USD | A$1.54 1.07 USD | A$1.65 1.15 USD | A$300.97M 210.25M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$401.87K 280.73K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 35.50 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$256.57M 179.23M USD | A$350.35K 244.74K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$5.23K 3.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.45 0.31 USD |
-6.32
|
A$213.48M 149.13M USD | A$1.59M 1.11M USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$213.48M 149.13M USD | 0 | -A$0.02 -0.01 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$182.15M 127.24M USD | A$10.46K 7.31K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$182.15M 127.24M USD | 52.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$158.84M 110.96M USD | A$14.20M 9.92M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$158.84M 110.96M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.80 1.96 USD |
0
|
A$150.93M 105.43M USD | A$50.88K 35.54K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$150.93M 105.43M USD | 14.73 | A$0.19 0.13 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$148.48M 103.72M USD | A$2.93M 2.05M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$148.48M 103.72M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.54 0.37 USD |
+8.08
|
A$145.73M 101.8M USD | A$1.03M 721.91K USD | A$0.49 0.34 USD | A$0.57 0.4 USD | A$145.73M 101.8M USD | 0 | -A$0.05 -0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
+1.31
|
A$143.62M 100.33M USD | A$31.59K 22.07K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$143.62M 100.33M USD | 0 | -A$0.09 -0.06 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.49 0.34 USD |
+2.11
|
A$125.46M 87.64M USD | A$66.30K 46.32K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$125.46M 87.64M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
0
|
A$120.08M 83.88M USD | A$178.87K 124.95K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$114.43M 79.94M USD | A$301.86K 210.87K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$114.43M 79.94M USD | 0 | -A$0.02 -0.01 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$106.80M 74.61M USD | A$163.47K 114.19K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$106.80M 74.61M USD | 14.25 | A$0.02 0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$94.79M 66.22M USD | A$202.95K 141.78K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$94.79M 66.22M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$94.17M 65.78M USD | A$2.27M 1.59M USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$94.17M 65.78M USD | 0 | -A$0.19 -0.1 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.31 0.22 USD |
0
|
A$91.73M 64.08M USD | A$38.59K 26.95K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$91.73M 64.08M USD | 0 | -A$0.04 -0.02 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$65.93M 46.06M USD | A$67.23K 46.96K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$65.93M 46.06M USD | 0 | -A$0.01 -0.006 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
-23.81
|
A$63.24M 44.18M USD | A$13.94M 9.74M USD | A$0.06 0.04 USD | A$0.09 0.06 USD | A$63.24M 44.18M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
+5.88
|
A$61.77M 43.15M USD | A$271.97K 189.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.77M 43.15M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$61.10M 42.68M USD | A$45.41K 31.72K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$60.44M 42.22M USD | A$476.18K 332.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$54.09M 37.79M USD | A$1.75M 1.22M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$53.81M 37.59M USD | A$191.92K 134.07K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.24 0.17 USD |
-9.43
|
A$52.44M 36.63M USD | A$102.73K 71.76K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$52.44M 36.63M USD | 0 | -A$0.12 -0.08 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$50.51M 35.28M USD | A$1.03M 717.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.51M 35.28M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$46.52M 32.5M USD | A$2.41K 1.68K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$46.52M 32.5M USD | 0 | -A$0.16 -0.1 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$121.52K 84.89K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$45.59M 31.85M USD | A$900.57K 629.11K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$45.59M 31.85M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$45.19M 31.57M USD | A$597.46K 417.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.19M 31.57M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.37 0.26 USD |
+1.92
|
A$41.91M 29.28M USD | A$37.80K 26.41K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$41.91M 29.28M USD | 37.20 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$40.55M 28.33M USD | A$315.98K 220.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$40.55M 28.33M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$39.38M 27.51M USD | A$10.60K 7.4K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$39.38M 27.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$38.22M 26.7M USD | A$91.50K 63.92K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$38.22M 26.7M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$36.71M 25.64M USD | A$339.88K 237.43K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$36.71M 25.64M USD | 10.00 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.07 0.05 USD |
-9.76
|
A$35.31M 24.66M USD | A$5.55M 3.88M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$35.31M 24.66M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$32.42M 22.65M USD | A$7.38M 5.16M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$32.42M 22.65M USD | 0 | -A$0.05 -0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$32.35M 22.6M USD | A$596.79K 416.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.98M USD | A$129.88K 90.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$30.38M 21.22M USD | A$26.47M 18.49M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$30.38M 21.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.49M 20.6M USD | A$46.65K 32.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$28.84M 20.15M USD | A$87.43K 61.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.84M 20.15M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.75 0.52 USD |
+7.14
|
A$27.53M 19.23M USD | A$14.68K 10.26K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$27.53M 19.23M USD | 0 | -A$0.48 -0.3 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$25.13M 17.56M USD | A$1.76M 1.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.00M 16.07M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.00M 16.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$22.74M 15.89M USD | A$72.73K 50.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.74M 15.89M USD | 0 | -A$0.06 -0.04 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$19.95M 13.93M USD | A$911.00K 636.4K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$19.95M 13.93M USD | 0 | -A$0.32 -0.2 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.84M 13.86M USD | A$96.61K 67.49K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$19.84M 13.86M USD | 0 | -A$0.05 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.71M 13.77M USD | A$10.18K 7.11K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$19.71M 13.77M USD | 0 | -A$0.06 -0.04 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
-8.93
|
A$18.23M 12.74M USD | A$699.81K 488.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.23M 12.74M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$17.51M 12.23M USD | A$12.11M 8.46M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$17.19M 12.01M USD | A$414.89K 289.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$17.04M 11.9M USD | A$291.51K 203.64K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$17.04M 11.9M USD | 0 | -A$0.06 -0.04 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$1.72M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.05M 10.52M USD | A$5.54K 3.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.05M 10.52M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$14.65M 10.23M USD | A$15.43M 10.78M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$14.65M 10.23M USD | A$320.39K 223.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$10.83K 7.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$95.36K 66.62K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$12.38M 8.65M USD | A$111.00K 77.54K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$11.95M 8.34M USD | A$591.68K 413.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.64M 6.73M USD | A$324.08K 226.39K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.25K 873.21 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$1.01M 702.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$8.17M 5.71M USD | A$28.32K 19.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.17M 5.71M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$8.97K 6.27K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$687.00 479.92 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
