Land: Australien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (185)
Gesundheitswesen (185)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CSL Limited CSL.AX | $287.92 190.56 USD |
+0.55
|
$139.14B 92.09B USD | $634.73K 420.1K USD | $286.98 189.94 USD | $289.76 191.78 USD | $139.14B 92.09B USD | 37.05 | $7.77 5.14 USD | |
ResMed Inc. RMD.AX | $30.15 19.95 USD |
+0.74
|
$44.35B 29.35B USD | $2.15M 1.43M USD | $29.98 19.84 USD | $30.21 19.99 USD | $44.35B 29.35B USD | 32.77 | $0.92 0.61 USD | |
Cochlear Limited COH.AX | $337.52 223.39 USD |
+0.2
|
$22.11B 14.63B USD | $122.3K 80.94K USD | $335.45 222.02 USD | $340.15 225.13 USD | $22.11B 14.63B USD | 63.32 | $5.33 3.53 USD | |
Sonic Healthcare Limited SHL.AX | $29.41 19.47 USD |
+0.44
|
$14.11B 9.34B USD | $1.58M 1.05M USD | $29.12 19.27 USD | $29.61 19.6 USD | $14.11B 9.34B USD | 27.48 | $1.07 0.71 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.AX | $23.66 15.66 USD |
-2.75
|
$13.77B 9.12B USD | $847.66K 561.03K USD | $23.19 15.35 USD | $24.31 16.09 USD | $13.77B 9.12B USD | 57.70 | $0.41 0.27 USD | |
Ramsay Health Care Limited RHC.AX | $56.51 37.4 USD |
+0.43
|
$12.97B 8.58B USD | $626.63K 414.74K USD | $55.79 36.93 USD | $56.67 37.51 USD | $12.97B 8.58B USD | 62.09 | $0.91 0.6 USD | |
Pro Medicus Limited PME.AX | $103.75 68.67 USD |
+1.18
|
$10.84B 7.17B USD | $201.91K 133.63K USD | $101.59 67.24 USD | $103.89 68.76 USD | $10.84B 7.17B USD | 157.19 | $0.66 0.44 USD | |
EBOS Group Limited EBO.AX | $31.69 20.97 USD |
+1.12
|
$6.08B 4.02B USD | $31.57K 20.89K USD | $31.19 20.64 USD | $31.76 21.02 USD | $6.08B 4.02B USD | 23.47 | $1.35 0.89 USD | |
Telix Pharmaceuticals Limited TLX.AX | $12.89 8.53 USD |
+0.23
|
$4.18B 2.76B USD | $510.18K 337.67K USD | $12.8 8.47 USD | $13 8.6 USD | $4.18B 2.76B USD | 644.50 | $0.02 0.01 USD | |
Ansell Limited ANN.AX | $24.58 16.27 USD |
-0.53
|
$3.08B 2.04B USD | $260.62K 172.5K USD | $24.52 16.23 USD | $24.87 16.46 USD | $3.08B 2.04B USD | 19.66 | $1.25 0.83 USD | |
Neuren Pharmaceuticals Limited NEU.AX | $21.22 14.04 USD |
+2.17
|
$2.75B 1.82B USD | $373.71K 247.34K USD | $20.7 13.7 USD | $21.43 14.18 USD | $2.75B 1.82B USD | 17.68 | $1.2 0.79 USD | |
Sigma Healthcare Limited SIG.AX | $1.3 0.86 USD |
+0.19
|
$2.11B 1.4B USD | $5.73M 3.79M USD | $1.28 0.84 USD | $1.3 0.86 USD | $2.11B 1.4B USD | 0 | $0 0 USD | |
PolyNovo Limited PNV.AX | $2.19 1.45 USD |
+2.34
|
$1.51B 1B USD | $1.1M 729.08K USD | $2.14 1.42 USD | $2.2 1.45 USD | $1.51B 1B USD | 0 | $0 0 USD | |
Regis Healthcare Limited REG.AX | $4.01 2.65 USD |
-0.74
|
$1.21B 798.96M USD | $301.51K 199.56K USD | $3.97 2.63 USD | $4.09 2.71 USD | $1.21B 798.96M USD | 0 | -$0.05 -0.03 USD | |
Healius Limited HLS.AX | $1.33 0.88 USD |
+3.52
|
$962.08M 636.76M USD | $2.4M 1.59M USD | $1.28 0.84 USD | $1.33 0.88 USD | $962.08M 636.76M USD | 0 | -$1.65 -1.09 USD | |
Nanosonics Limited NAN.AX | $2.75 1.82 USD |
+0.36
|
$832.97M 551.3M USD | $1.13M 747.92K USD | $2.72 1.8 USD | $2.76 1.83 USD | $832.97M 551.3M USD | 55.00 | $0.05 0.03 USD | |
Imugene Limited IMU.AX | $0.11 0.07 USD |
0
|
$776.35M 513.83M USD | $7.12M 4.71M USD | $0.1 0.07 USD | $0.11 0.07 USD | $776.35M 513.83M USD | 0 | -$0.01 -0.006 USD | |
Clarity Pharmaceuticals Ltd CU6.AX | $2.75 1.82 USD |
-3.51
|
$725.84M 480.4M USD | $1.22M 810.44K USD | $2.6 1.72 USD | $2.8 1.85 USD | $725.84M 480.4M USD | 0 | -$0.12 -0.07 USD | |
Clinuvel Pharmaceuticals Limited CUV.AX | $14.36 9.5 USD |
+1.27
|
$719.83M 476.42M USD | $84.62K 56.01K USD | $14.03 9.29 USD | $14.6 9.66 USD | $719.83M 476.42M USD | 25.19 | $0.57 0.38 USD | |
AVITA Medical, Inc. AVH.AX | $4.95 3.28 USD |
+0.61
|
$648.73M 429.37M USD | $115.91K 76.72K USD | $4.92 3.26 USD | $5.06 3.35 USD | $648.73M 429.37M USD | 0 | -$0.43 -0.2 USD | |
Mayne Pharma Group Limited MYX.AX | $7.24 4.79 USD |
+0.28
|
$615.94M 407.66M USD | $125.44K 83.02K USD | $7.1 4.7 USD | $7.32 4.84 USD | $615.94M 407.66M USD | 0 | -$3.18 -2.1 USD | |
Mesoblast Limited MSB.AX | $0.56 0.37 USD |
+12.12
|
$563.21M 372.77M USD | $30.81M 20.39M USD | $0.4899 0.32 USD | $0.5899 0.39 USD | $563.21M 372.77M USD | 0 | -$0.13 -0.08 USD | |
Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
-0.69
|
$563.02M 372.64M USD | $324.38K 214.69K USD | $1.43 0.95 USD | $1.46 0.97 USD | $563.02M 372.64M USD | 24.08 | $0.06 0.04 USD | |
Australian Clinical Labs Limited ACL.AX | $2.69 1.78 USD |
0
|
$542.93M 359.34M USD | $167.12K 110.61K USD | $2.67 1.77 USD | $2.72 1.8 USD | $542.93M 359.34M USD | 33.62 | $0.08 0.05 USD | |
Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
+1.35
|
$525.31M 347.68M USD | $220.25K 145.77K USD | $2.22 1.47 USD | $2.26 1.5 USD | $525.31M 347.68M USD | 0 | -$0.25 -0.1 USD | |
Opthea Limited OPT.AX | $0.7399 0.49 USD |
0
|
$490.48M 324.63M USD | $1.87M 1.24M USD | $0.7399 0.49 USD | $0.79 0.52 USD | $490.48M 324.63M USD | 0 | -$0.46 -0.3 USD | |
Immutep Limited IMM.AX | $0.38 0.25 USD |
+2.7
|
$451.76M 299M USD | $583.6K 386.26K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $451.76M 299M USD | 0 | -$0.04 -0.02 USD | |
Anteris Technologies Ltd AVR.AX | $23.48 15.54 USD |
+1.21
|
$424.88M 281.21M USD | $14.83K 9.82K USD | $23.15 15.32 USD | $23.55 15.59 USD | $424.88M 281.21M USD | 0 | -$4.31 -2.8 USD | |
Botanix Pharmaceuticals Limited BOT.AX | $0.23 0.15 USD |
+2.27
|
$354.41M 234.57M USD | $9.85M 6.52M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $354.41M 234.57M USD | 0 | -$0.01 -0.006 USD | |
PYC Therapeutics Limited PYC.AX | $0.08 0.05 USD |
-1.2
|
$347.1M 229.73M USD | $1.71M 1.13M USD | $0.08 0.05 USD | $0.08 0.05 USD | $347.1M 229.73M USD | 0 | -$0.01 -0.006 USD | |
Volpara Health Technologies Limited VHT.AX | $1.14 0.75 USD |
0
|
$289.23M 191.43M USD | $539.36K 356.98K USD | $1.13 0.75 USD | $1.14 0.75 USD | $289.23M 191.43M USD | 0 | -$0.04 -0.02 USD | |
Capitol Health Limited CAJ.AX | $0.2399 0.16 USD |
0
|
$255.83M 169.32M USD | $362.08K 239.65K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $255.83M 169.32M USD | 24.00 | $0.01 0.006 USD | |
Pacific Smiles Group Limited PSQ.AX | $1.6 1.06 USD |
0
|
$255.33M 168.99M USD | $52.45K 34.72K USD | $1.6 1.06 USD | $1.6 1.06 USD | $255.33M 168.99M USD | 40.00 | $0.04 0.03 USD | |
4DMedical Limited 4DX.AX | $0.65 0.43 USD |
+5.69
|
$254.21M 168.25M USD | $461.38K 305.37K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $254.21M 168.25M USD | 0 | -$0.09 -0.05 USD | |
EBR Systems, Inc. EBR.AX | $0.8 0.53 USD |
+2.56
|
$246.47M 163.13M USD | $59.68K 39.5K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $246.47M 163.13M USD | 0 | -$0.18 -0.1 USD | |
Probiotec Limited PBP.AX | $2.9 1.92 USD |
+1.4
|
$235.84M 156.09M USD | $422.48K 279.62K USD | $2.89 1.91 USD | $2.91 1.93 USD | $235.84M 156.09M USD | 29.00 | $0.1 0.07 USD | |
Race Oncology Limited RAC.AX | $1.42 0.94 USD |
+2.53
|
$233.98M 154.86M USD | $129.38K 85.63K USD | $1.36 0.9 USD | $1.48 0.98 USD | $233.98M 154.86M USD | 0 | -$0.07 -0.04 USD | |
Cogstate Limited CGS.AX | $1.35 0.89 USD |
+5.47
|
$231.35M 153.12M USD | $124.37K 82.32K USD | $1.27 0.84 USD | $1.35 0.89 USD | $231.35M 153.12M USD | 27.00 | $0.05 0.03 USD | |
Oneview Healthcare PLC ONE.AX | $0.33 0.22 USD |
+4.17
|
$228.78M 151.42M USD | $188.69K 124.88K USD | $0.32 0.21 USD | $0.34 0.23 USD | $228.78M 151.42M USD | 0 | -$0.03 -0.01 USD | |
EMVision Medical Devices Ltd EMV.AX | $2.57 1.7 USD |
-1.91
|
$219.54M 145.31M USD | $26.18K 17.33K USD | $2.54 1.68 USD | $2.65 1.75 USD | $219.54M 145.31M USD | 0 | -$0.04 -0.02 USD | |
Paragon Care Limited PGC.AX | $0.3099 0.21 USD |
+5.08
|
$207.04M 137.03M USD | $3.82M 2.53M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $207.04M 137.03M USD | 15.50 | $0.02 0.01 USD | |
Aroa Biosurgery Limited ARX.AX | $0.56 0.37 USD |
-1.77
|
$190.68M 126.21M USD | $72.22K 47.8K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $190.68M 126.21M USD | 0 | -$0.02 -0.01 USD | |
ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+6.98
|
$186.14M 123.2M USD | $1.16M 766.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $186.14M 123.2M USD | 0 | -$0.01 -0.006 USD | |
Mach7 Technologies Limited M7T.AX | $0.7199 0.47 USD |
+2.14
|
$172.49M 114.16M USD | $168.92K 111.8K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $172.49M 114.16M USD | 0 | -$0.02 -0.01 USD | |
Cyclopharm Limited CYC.AX | $1.8 1.19 USD |
-2.18
|
$168.9M 111.79M USD | $748 495.07 USD | $1.8 1.19 USD | $1.8 1.19 USD | $168.9M 111.79M USD | 0 | -$0.05 -0.03 USD | |
Dimerix Limited DXB.AX | $0.2999 0.2 USD |
-1.64
|
$164.58M 108.93M USD | $2.68M 1.78M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $164.58M 108.93M USD | 0 | -$0.03 -0.01 USD | |
Trajan Group Holdings Limited TRJ.AX | $1.08 0.71 USD |
-2.27
|
$163.63M 108.3M USD | $63.49K 42.02K USD | $1.05 0.69 USD | $1.1 0.72 USD | $163.63M 108.3M USD | 0 | -$0.01 -0.006 USD | |
MedAdvisor Limited MDR.AX | $0.28 0.18 USD |
0
|
$151.29M 100.13M USD | $74.26K 49.15K USD | $0.27 0.18 USD | $0.28 0.18 USD | $151.29M 100.13M USD | 0 | -$0.02 -0.01 USD | |
Proteomics International Laboratories Limited PIQ.AX | $1.15 0.76 USD |
+6.48
|
$150.53M 99.63M USD | $451.26K 298.67K USD | $1.08 0.71 USD | $1.16 0.77 USD | $150.53M 99.63M USD | 0 | -$0.05 -0.03 USD | |
PharmAust Limited PAA.AX | $0.38 0.25 USD |
+10.29
|
$147.71M 97.76M USD | $1.47M 976.2K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $147.71M 97.76M USD | 0 | -$0.02 -0.01 USD | |
Arovella Therapeutics Limited ALA.AX | $0.1499 0.1 USD |
+3.45
|
$138.77M 91.85M USD | $2.09M 1.38M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $138.77M 91.85M USD | 0 | -$0.01 -0.006 USD | |
Vita Life Sciences Limited VLS.AX | $2.42 1.6 USD |
-0.82
|
$136.49M 90.34M USD | $6.4K 4.24K USD | $2.42 1.6 USD | $2.44 1.61 USD | $136.49M 90.34M USD | 14.23 | $0.17 0.11 USD | |
Genetic Signatures Limited GSS.AX | $0.68 0.45 USD |
+3.03
|
$126.81M 83.93M USD | $57.9K 38.32K USD | $0.66 0.44 USD | $0.68 0.45 USD | $126.81M 83.93M USD | 0 | -$0.12 -0.07 USD | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.3499 0.23 USD |
0
|
$121.16M 80.19M USD | $292.76K 193.76K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $121.16M 80.19M USD | 0 | -$0.23 -0.1 USD | |
Imricor Medical Systems, Inc. IMR.AX | $0.56 0.37 USD |
+2.75
|
$105.38M 69.74M USD | $62.95K 41.67K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $105.38M 69.74M USD | 0 | -$0.21 -0.1 USD | |
SDI Limited SDI.AX | $0.8499 0.56 USD |
-0.58
|
$101.04M 66.87M USD | $45.29K 29.98K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.04M 66.87M USD | 12.14 | $0.07 0.05 USD | |
Neurotech International Limited NTI.AX | $0.11 0.07 USD |
+4.76
|
$100.91M 66.79M USD | $1.7M 1.12M USD | $0.1 0.07 USD | $0.11 0.07 USD | $100.91M 66.79M USD | 0 | -$0.01 -0.006 USD | |
Next Science Limited NXS.AX | $0.33 0.22 USD |
-2.99
|
$94.8M 62.74M USD | $96.43K 63.82K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $94.8M 62.74M USD | 0 | -$0.11 -0.07 USD | |
Recce Pharmaceuticals Ltd RCE.AX | $0.44 0.29 USD |
+2.33
|
$89.63M 59.32M USD | $55.73K 36.89K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $89.63M 59.32M USD | 0 | -$0.06 -0.03 USD | |
Biome Australia Limited BIO.AX | $0.4 0.26 USD |
-1.25
|
$83.74M 55.43M USD | $122.7K 81.21K USD | $0.39 0.25 USD | $0.4 0.26 USD | $83.74M 55.43M USD | 0 | -$0.01 -0.006 USD | |
Orthocell Limited OCC.AX | $0.39 0.26 USD |
+0.78
|
$81.64M 54.03M USD | $212.31K 140.52K USD | $0.39 0.25 USD | $0.4 0.26 USD | $81.64M 54.03M USD | 0 | -$0.04 -0.02 USD | |
AnteoTech Limited ADO.AX | $0.04 0.02 USD |
-2.63
|
$81.27M 53.79M USD | $781.62K 517.32K USD | $0.04 0.02 USD | $0.04 0.03 USD | $81.27M 53.79M USD | 0 | -$0.01 -0.006 USD | |
Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.67
|
$74.6M 49.38M USD | $1.75M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.6M 49.38M USD | 0 | -$0.01 -0.006 USD | |
Biotron Limited BIT.AX | $0.08 0.05 USD |
+2.53
|
$73.08M 48.37M USD | $1.18M 779.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $73.08M 48.37M USD | 0 | $0 0 USD | |
Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
+2
|
$68.47M 45.31M USD | $275.88K 182.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $68.47M 45.31M USD | 0 | $0 0 USD | |
Argenica Therapeutics Limited AGN.AX | $0.67 0.44 USD |
+13.56
|
$66.83M 44.23M USD | $848.36K 561.49K USD | $0.6099 0.4 USD | $0.7299 0.48 USD | $66.83M 44.23M USD | 0 | -$0.05 -0.03 USD | |
Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$63.35M 41.93M USD | $4.43K 2.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.35M 41.93M USD | 0 | -$0.03 -0.01 USD | |
Micro-X Limited MX1.AX | $0.1199 0.08 USD |
+4.35
|
$62.26M 41.21M USD | $704.34K 466.17K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $62.26M 41.21M USD | 0 | -$0.03 -0.01 USD | |
Beamtree Holdings Limited BMT.AX | $0.22 0.14 USD |
+2.38
|
$61.61M 40.78M USD | $151.16K 100.04K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $61.61M 40.78M USD | 0 | -$0.02 -0.01 USD | |
Live Verdure Ltd LV1.AX | $0.4799 0.32 USD |
-1.03
|
$58.66M 38.82M USD | $363.27K 240.43K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $58.66M 38.82M USD | 0 | -$0.07 -0.04 USD | |
INOVIQ Ltd IIQ.AX | $0.6099 0.4 USD |
+4.27
|
$56.13M 37.15M USD | $50.3K 33.29K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $56.13M 37.15M USD | 0 | -$0.07 -0.04 USD | |
Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
0
|
$55.13M 36.49M USD | $136.55K 90.38K USD | $0.19 0.12 USD | $0.2 0.13 USD | $55.13M 36.49M USD | 18.50 | $0.01 0.006 USD | |
Nova Eye Medical Limited EYE.AX | $0.23 0.15 USD |
0
|
$52.62M 34.83M USD | $600.29K 397.3K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.62M 34.83M USD | 0 | -$0.08 -0.05 USD | |
PainChek Limited PCK.AX | $0.02999 0.02 USD |
+14.29
|
$52.35M 34.65M USD | $4.11M 2.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.35M 34.65M USD | 0 | -$0.01 -0.006 USD | |
Medical Developments International Limited MVP.AX | $0.5999 0.4 USD |
+3.45
|
$51.78M 34.27M USD | $143.87K 95.22K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $51.78M 34.27M USD | 0 | -$0.23 -0.1 USD | |
Starpharma Holdings Limited SPL.AX | $0.13 0.08 USD |
-3.85
|
$51.51M 34.09M USD | $352.23K 233.13K USD | $0.13 0.08 USD | $0.13 0.09 USD | $51.51M 34.09M USD | 0 | -$0.02 -0.01 USD | |
Compumedics Limited CMP.AX | $0.27 0.18 USD |
-5.26
|
$47.83M 31.66M USD | $3.17K 2.09K USD | $0.27 0.18 USD | $0.28 0.19 USD | $47.83M 31.66M USD | 27.00 | $0.01 0.006 USD | |
Prescient Therapeutics Limited PTX.AX | $0.05999 0.04 USD |
+10
|
$44.29M 29.32M USD | $706.56K 467.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $44.29M 29.32M USD | 0 | -$0.01 -0.006 USD | |
Universal Biosensors, Inc. UBI.AX | $0.2 0.13 USD |
+5.26
|
$42.47M 28.11M USD | $872.37K 577.38K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $42.47M 28.11M USD | 0 | -$0.03 -0.01 USD | |
Little Green Pharma Ltd LGP.AX | $0.14 0.09 USD |
+3.7
|
$42.01M 27.81M USD | $181.72K 120.27K USD | $0.13 0.09 USD | $0.14 0.09 USD | $42.01M 27.81M USD | 0 | -$0.03 -0.01 USD | |
SomnoMed Limited SOM.AX | $0.39 0.25 USD |
0
|
$41.81M 27.67M USD | $18.44K 12.21K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $41.81M 27.67M USD | 0 | -$0.12 -0.07 USD | |
Invion Limited IVX.AX | $0.006 0.0039 USD |
+20
|
$38.55M 25.51M USD | $5.47M 3.62M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $38.55M 25.51M USD | 0 | $0 0 USD | |
Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
+8.57
|
$34.13M 22.59M USD | $41.95K 27.76K USD | $0.19 0.12 USD | $0.19 0.13 USD | $34.13M 22.59M USD | 0 | -$0.09 -0.05 USD | |
Ecofibre Limited EOF.AX | $0.08999 0.06 USD |
-5.26
|
$34.1M 22.57M USD | $115 76.11 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.1M 22.57M USD | 0 | -$0.19 -0.1 USD | |
ECS Botanics Holdings Ltd ECS.AX | $0.02999 0.02 USD |
0
|
$32.21M 21.32M USD | $374K 247.53K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $32.21M 21.32M USD | 0 | $0 0 USD | |
LBT Innovations Limited LBT.AX | $0.02 0.02 USD |
0
|
$32.04M 21.2M USD | $1.05M 696.59K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $32.04M 21.2M USD | 0 | -$0.04 -0.02 USD | |
Resonance Health Limited RHT.AX | $0.07 0.05 USD |
+7.69
|
$31.28M 20.7M USD | $213.83K 141.52K USD | $0.07 0.04 USD | $0.07 0.05 USD | $31.28M 20.7M USD | 0 | $0 0 USD | |
Respiri Limited RSH.AX | $0.02999 0.02 USD |
-6.67
|
$29.68M 19.64M USD | $464.05K 307.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.68M 19.64M USD | 0 | -$0.01 -0.006 USD | |
Lumos Diagnostics Holdings Limited LDX.AX | $0.05999 0.04 USD |
0
|
$29.36M 19.43M USD | $1.76M 1.16M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.36M 19.43M USD | 0 | -$0.03 -0.01 USD | |
CleanSpace Holdings Limited CSX.AX | $0.3499 0.23 USD |
0
|
$27.77M 18.38M USD | $22.8K 15.09K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $27.77M 18.38M USD | 0 | -$0.07 -0.04 USD | |
Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
IDT Australia Limited IDT.AX | $0.08 0.05 USD |
-3.75
|
$27.06M 17.91M USD | $44.18K 29.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.06M 17.91M USD | 0 | -$0.02 -0.01 USD | |
BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
0
|
$26.49M 17.53M USD | $440.23K 291.37K USD | $0.1 0.07 USD | $0.11 0.07 USD | $26.49M 17.53M USD | 0 | -$0.02 -0.01 USD | |
Immuron Limited IMC.AX | $0.1199 0.08 USD |
+4.55
|
$26.2M 17.34M USD | $258.89K 171.35K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $26.2M 17.34M USD | 0 | -$0.02 -0.01 USD | |
Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
+25
|
$26.19M 17.33M USD | $6.05M 4M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
ImExHS Limited IME.AX | $0.5799 0.38 USD |
+3.57
|
$26.1M 17.27M USD | $15.26K 10.1K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $26.1M 17.27M USD | 0 | -$0.1 -0.06 USD | |
Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
0
|
$26.03M 17.23M USD | $17.75K 11.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.03M 17.23M USD | 0 | -$0.05 -0.03 USD | |
Chimeric Therapeutics Limited CHM.AX | $0.02999 0.02 USD |
+3.45
|
$25.4M 16.81M USD | $1.52M 1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.4M 16.81M USD | 0 | -$0.03 -0.01 USD | |
Radiopharm Theranostics Limited RAD.AX | $0.05999 0.04 USD |
0
|
$24.93M 16.5M USD | $466.47K 308.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.93M 16.5M USD | 0 | -$0.14 -0.09 USD | |
EZZ Life Science Holdings Limited EZZ.AX | $0.5799 0.38 USD |
+1.75
|
$24.77M 16.39M USD | $47.06K 31.15K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $24.77M 16.39M USD | 7.25 | $0.08 0.05 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}