Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Gesundheitswesen (129)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$192.43 134.43 USD |
-2.17
|
A$92.34B 64.51B USD | A$105.85K 73.94K USD | A$191.55 133.81 USD | A$195.97 136.9 USD | A$92.34B 64.51B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.94 25.11 USD |
+0.08
|
A$50.55B 35.31B USD | A$106.17K 74.17K USD | A$35.76 24.98 USD | A$35.95 25.11 USD | A$50.55B 35.31B USD | 23.33 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.18
|
A$31.58B 22.06B USD | A$577.07K 403.13K USD | A$2.72 1.9 USD | A$2.76 1.92 USD | A$31.58B 22.06B USD | 45.75 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.48 27.58 USD |
-0.5
|
A$23.22B 16.22B USD | A$19.85K 13.87K USD | A$39.23 27.4 USD | A$39.58 27.65 USD | A$23.22B 16.22B USD | 56.39 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$197.71 138.11 USD |
-0.34
|
A$20.65B 14.43B USD | A$34.04K 23.78K USD | A$194.20 135.66 USD | A$199.06 139.06 USD | A$20.65B 14.43B USD | 77.83 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.21 37.87 USD |
-1.06
|
A$12.51B 8.74B USD | A$558.50K 390.15K USD | A$53.99 37.72 USD | A$54.50 38.07 USD | A$12.51B 8.74B USD | 39.86 | A$1.36 0.95 USD | ||
Cochlear Limited
COH.AX
AU
|
A$143.80 100.45 USD |
-2.05
|
A$9.40B 6.57B USD | A$140.10K 97.87K USD | A$142.13 99.29 USD | A$146.00 101.99 USD | A$9.40B 6.57B USD | 61.19 | A$2.35 1.64 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.76 13.11 USD |
-0.69
|
A$9.27B 6.48B USD | A$170.64K 119.2K USD | A$18.59 12.98 USD | A$18.76 13.11 USD | A$9.27B 6.48B USD | 15.25 | A$1.23 0.86 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.19 32.27 USD |
-0.17
|
A$6.50B 4.54B USD | A$33.16K 23.16K USD | A$45.95 32.1 USD | A$46.44 32.44 USD | A$6.50B 4.54B USD | 21.58 | A$2.14 1.49 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$4.46B 3.11B USD | A$76.21K 53.24K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$4.46B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.71 8.88 USD |
-3.64
|
A$4.31B 3.01B USD | A$638.73K 446.19K USD | A$12.61 8.81 USD | A$12.98 9.07 USD | A$4.31B 3.01B USD | 84.73 | A$0.15 0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.90 11.81 USD |
+0.9
|
A$3.53B 2.47B USD | A$2.65K 1.85K USD | A$16.73 11.69 USD | A$16.92 11.82 USD | A$3.53B 2.47B USD | 14.69 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.92 13.22 USD |
-3.37
|
A$2.40B 1.68B USD | A$60.55K 42.3K USD | A$18.91 13.21 USD | A$19.40 13.55 USD | A$2.40B 1.68B USD | 126.13 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.67 2.56 USD |
0
|
A$2.21B 1.54B USD | A$245.00K 171.15K USD | A$3.62 2.53 USD | A$3.68 2.57 USD | A$2.21B 1.54B USD | 0 | -A$0.38 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$1.73B 1.21B USD | A$272.86K 190.61K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$1.73B 1.21B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.72 3.29 USD |
-1.36
|
A$1.43B 996.24M USD | A$56.90K 39.75K USD | A$4.64 3.24 USD | A$4.72 3.3 USD | A$1.43B 996.24M USD | 26.19 | A$0.18 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
0
|
A$909.47M 635.33M USD | A$494.86K 345.7K USD | A$2.98 2.08 USD | A$3.09 2.16 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.22 5.74 USD |
-2.61
|
A$801.11M 559.63M USD | A$273.00 190.71 USD | A$8.22 5.74 USD | A$8.40 5.87 USD | A$801.11M 559.63M USD | 0 | -A$2.82 -1.9 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.08 1.45 USD |
-0.48
|
A$777.29M 542.99M USD | A$56.62K 39.55K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$777.29M 542.99M USD | 34.66 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.26 2.98 USD |
-1.39
|
A$658.74M 460.18M USD | A$123.90K 86.55K USD | A$4.21 2.94 USD | A$4.31 3.01 USD | A$658.74M 460.18M USD | 0 | -A$0.42 -0.2 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.86 0.6 USD |
-2.61
|
A$592.05M 413.59M USD | A$691.73K 483.22K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$592.05M 413.59M USD | 85.70 | A$0.01 0.006 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.58 1.1 USD |
+0.32
|
A$587.60M 410.48M USD | A$502.88K 351.3K USD | A$1.54 1.08 USD | A$1.59 1.11 USD | A$587.60M 410.48M USD | 0 | -A$0.28 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.38 2.36 USD |
-2.87
|
A$581.79M 406.42M USD | A$78.05K 54.52K USD | A$3.35 2.34 USD | A$3.44 2.4 USD | A$581.79M 406.42M USD | 33.79 | A$0.10 0.07 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.92 2.04 USD |
-0.34
|
A$544.64M 380.46M USD | A$10.73K 7.49K USD | A$2.89 2.02 USD | A$2.93 2.05 USD | A$544.64M 380.46M USD | 24.33 | A$0.12 0.08 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.37 1.66 USD |
-3.27
|
A$388.78M 271.59M USD | A$449.46K 313.98K USD | A$2.00 1.39 USD | A$2.42 1.69 USD | A$388.78M 271.59M USD | 0 | -A$0.17 -0.1 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$6.93 4.84 USD |
-2.67
|
A$349.88M 244.41M USD | A$45.78K 31.98K USD | A$6.81 4.76 USD | A$7.06 4.93 USD | A$349.88M 244.41M USD | 10.34 | A$0.67 0.47 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.46 0.32 USD |
+4.55
|
A$340.80M 238.07M USD | A$1.24M 869.4K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$340.80M 238.07M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.67 1.17 USD |
+5.36
|
A$327.44M 228.74M USD | A$61.06K 42.65K USD | A$1.58 1.1 USD | A$1.68 1.17 USD | A$327.44M 228.74M USD | 0 | -A$0.06 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$301.36M 210.52M USD | A$542.51K 378.98K USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$301.36M 210.52M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$20.94K 14.62K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$276.64M 193.25M USD | 35.50 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$240.02M 167.67M USD | A$957.00 668.53 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.47 0.32 USD |
-1.06
|
A$223.08M 155.84M USD | A$1.53M 1.07M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$223.08M 155.84M USD | 0 | -A$0.02 -0.01 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$189.15M 132.14M USD | A$99.35K 69.4K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$189.15M 132.14M USD | 54.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$170.46M 119.08M USD | A$3.22M 2.25M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$170.46M 119.08M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.80 1.96 USD |
0
|
A$150.93M 105.43M USD | A$3.00 2.1 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$150.93M 105.43M USD | 14.73 | A$0.19 0.13 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
+2.74
|
A$139.43M 97.4M USD | A$6.91K 4.83K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$139.43M 97.4M USD | 0 | -A$0.09 -0.06 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.50 0.35 USD |
-3.88
|
A$134.83M 94.19M USD | A$247.31K 172.76K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$134.83M 94.19M USD | 0 | -A$0.05 -0.03 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$132.28M 92.41M USD | A$51.51K 35.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.28M 92.41M USD | 0 | A$0.00 0 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$260.55K 182.01K USD | A$0.10 0.07 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.33 USD |
+7.95
|
A$122.87M 85.84M USD | A$19.67K 13.74K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$122.87M 85.84M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$120.08M 83.88M USD | A$4.19K 2.92K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$108.68M 75.92M USD | A$74.00 51.69 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$108.68M 75.92M USD | 14.50 | A$0.02 0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
+2.99
|
A$105.49M 73.69M USD | A$26.74K 18.68K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$105.49M 73.69M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$97.94M 68.42M USD | A$375.27K 262.15K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$97.94M 68.42M USD | 0 | -A$0.19 -0.1 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$91.73M 64.08M USD | A$163.23K 114.03K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$91.73M 64.08M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$83.01M 57.99M USD | A$59.79K 41.77K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$83.01M 57.99M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$62.63M 43.75M USD | A$167.38K 116.92K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$62.63M 43.75M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$61.77M 43.15M USD | A$42.55K 29.72K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.77M 43.15M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$58.02M 40.53M USD | A$101.12K 70.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.02M 40.53M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.24 0.17 USD |
0
|
A$56.40M 39.4M USD | A$75.57K 52.79K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$56.40M 39.4M USD | 0 | -A$0.04 -0.02 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.26 0.18 USD |
0
|
A$55.72M 38.92M USD | A$708.00 494.59 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$55.72M 38.92M USD | 0 | -A$0.12 -0.08 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$54.09M 37.79M USD | A$350.00K 244.5K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$51.33M 35.86M USD | A$7.53K 5.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.33M 35.86M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$50.54M 35.31M USD | A$10.20K 7.13K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$50.54M 35.31M USD | 0 | -A$0.02 -0.01 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$70.19K 49.03K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.38 0.26 USD |
0
|
A$47.15M 32.94M USD | A$1.21K 844.57 USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$47.15M 32.94M USD | 0 | -A$0.16 -0.1 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
0
|
A$43.94M 30.69M USD | A$88.95K 62.13K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$43.94M 30.69M USD | 39.00 | A$0.01 0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.74M 29.86M USD | A$1.51K 1.05K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.71M 29.14M USD | A$81.95K 57.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$3.46K 2.42K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$40.04M 27.97M USD | A$48.31K 33.75K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$40.04M 27.97M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$11.71K 8.18K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
0
|
A$39.74M 27.76M USD | A$47.25K 33.01K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$39.74M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$39.13M 27.33M USD | A$209.20K 146.14K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$39.13M 27.33M USD | 0 | -A$0.01 -0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$39.12M 27.33M USD | A$1.04M 726.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$33.14M 23.15M USD | A$216.80K 151.45K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.14M 23.15M USD | 0 | -A$0.03 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$32.42M 22.65M USD | A$531.49K 371.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$32.42M 22.65M USD | 0 | -A$0.05 -0.03 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$30.65M 21.41M USD | A$454.78K 317.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$29.13M 20.35M USD | A$13.21K 9.23K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$28.84M 20.15M USD | A$650.00 454.07 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.84M 20.15M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.71 0.49 USD |
-2.08
|
A$25.88M 18.08M USD | A$17.39K 12.15K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$25.88M 18.08M USD | 0 | -A$0.48 -0.3 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.13M 17.56M USD | A$34.62K 24.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.06M 16.81M USD | A$12.17K 8.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$22.15M 15.47M USD | A$11.64K 8.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.15M 15.47M USD | 0 | -A$0.06 -0.04 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.82M 15.25M USD | A$200.43K 140.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.82M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$19.84M 13.86M USD | A$81.81K 57.15K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.84M 13.86M USD | 0 | -A$0.05 -0.03 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$19.39M 13.55M USD | A$1.47M 1.02M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.39M 13.55M USD | 0 | -A$0.32 -0.2 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.31M 13.49M USD | A$6.25K 4.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.31M 13.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$19.00M 13.28M USD | A$133.66K 93.37K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$19.00M 13.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$17.51M 12.23M USD | A$541.45K 378.24K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.90M 11.8M USD | A$119.92K 83.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.01 -0.006 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$2.25K 1.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$16.11M 11.26M USD | A$8.35K 5.83K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.11M 11.26M USD | 0 | -A$0.04 -0.02 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$1.67K 1.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$2.17M 1.51M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$205.00K 143.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$129.52K 90.48K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.25K 873.21 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$9.59K 6.7K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$8.27M 5.78M USD | A$369.14K 257.87K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$2.29M 1.6M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$270.00K 188.61K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
