Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Gesundheitswesen (129)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$195.14 136.32 USD |
-0.79
|
A$93.64B 65.42B USD | A$962.70K 672.51K USD | A$191.55 133.81 USD | A$195.97 136.9 USD | A$93.64B 65.42B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.84 25.04 USD |
-0.19
|
A$50.41B 35.21B USD | A$1.77M 1.24M USD | A$35.76 24.98 USD | A$36.20 25.29 USD | A$50.41B 35.21B USD | 23.27 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
0
|
A$31.52B 22.02B USD | A$13.78M 9.63M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.52B 22.02B USD | 45.66 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.60 27.66 USD |
-0.2
|
A$23.30B 16.27B USD | A$540.84K 377.82K USD | A$39.23 27.4 USD | A$39.78 27.79 USD | A$23.30B 16.27B USD | 56.57 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$201.22 140.57 USD |
+1.43
|
A$21.02B 14.68B USD | A$279.65K 195.35K USD | A$194.20 135.66 USD | A$202.68 141.58 USD | A$21.02B 14.68B USD | 79.22 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.94 38.38 USD |
+0.27
|
A$12.68B 8.86B USD | A$867.55K 606.04K USD | A$53.99 37.72 USD | A$55.00 38.42 USD | A$12.68B 8.86B USD | 40.39 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.09 13.34 USD |
+1.06
|
A$9.44B 6.59B USD | A$1.37M 956.97K USD | A$18.59 12.98 USD | A$19.12 13.36 USD | A$9.44B 6.59B USD | 15.52 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.82 99.07 USD |
-3.4
|
A$9.27B 6.48B USD | A$446.73K 312.07K USD | A$140.84 98.39 USD | A$146.00 101.99 USD | A$9.27B 6.48B USD | 60.34 | A$2.35 1.64 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.50 32.48 USD |
+0.5
|
A$6.54B 4.57B USD | A$620.25K 433.29K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$6.54B 4.57B USD | 21.62 | A$2.15 1.5 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.33 0.93 USD |
+2.31
|
A$4.54B 3.17B USD | A$441.14K 308.17K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$4.54B 3.17B USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.85 8.98 USD |
-2.58
|
A$4.35B 3.04B USD | A$4.42M 3.09M USD | A$12.61 8.81 USD | A$13.11 9.16 USD | A$4.35B 3.04B USD | 85.66 | A$0.15 0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.01 11.88 USD |
+1.55
|
A$3.56B 2.48B USD | A$70.84K 49.49K USD | A$16.72 11.68 USD | A$17.09 11.94 USD | A$3.56B 2.48B USD | 14.66 | A$1.16 0.81 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.65 13.03 USD |
-4.75
|
A$2.36B 1.65B USD | A$444.93K 310.81K USD | A$18.58 12.98 USD | A$19.40 13.55 USD | A$2.36B 1.65B USD | 124.33 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.69 2.58 USD |
+0.54
|
A$2.22B 1.55B USD | A$1.01M 707.94K USD | A$3.62 2.53 USD | A$3.71 2.59 USD | A$2.22B 1.55B USD | 0 | -A$0.38 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$1.73B 1.21B USD | A$4.50M 3.14M USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$1.73B 1.21B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.76 3.33 USD |
-0.42
|
A$1.44B 1.01B USD | A$315.00K 220.05K USD | A$4.64 3.24 USD | A$4.78 3.34 USD | A$1.44B 1.01B USD | 26.44 | A$0.18 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.10 2.17 USD |
+1.97
|
A$927.42M 647.87M USD | A$818.68K 571.9K USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$927.42M 647.87M USD | 51.66 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.40 5.87 USD |
-0.47
|
A$818.65M 571.88M USD | A$306.00 213.76 USD | A$8.22 5.74 USD | A$8.40 5.87 USD | A$818.65M 571.88M USD | 0 | -A$2.88 -2.01 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.09 1.46 USD |
0
|
A$781.03M 545.6M USD | A$1.79M 1.25M USD | A$2.07 1.45 USD | A$2.10 1.47 USD | A$781.03M 545.6M USD | 34.83 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.30 3 USD |
-0.46
|
A$664.93M 464.5M USD | A$411.93K 287.76K USD | A$4.21 2.94 USD | A$4.31 3.01 USD | A$664.93M 464.5M USD | 0 | -A$0.42 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.47 2.42 USD |
-0.29
|
A$597.28M 417.24M USD | A$394.16K 275.35K USD | A$3.35 2.34 USD | A$3.49 2.44 USD | A$597.28M 417.24M USD | 34.70 | A$0.10 0.07 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.58 1.1 USD |
+0.32
|
A$587.60M 410.48M USD | A$3.62M 2.53M USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$587.60M 410.48M USD | 0 | -A$0.28 -0.1 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.85 0.59 USD |
-3.98
|
A$583.76M 407.8M USD | A$3.63M 2.54M USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$583.76M 407.8M USD | 84.50 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.98 2.08 USD |
+1.71
|
A$555.83M 388.28M USD | A$645.94K 451.24K USD | A$2.89 2.02 USD | A$2.99 2.09 USD | A$555.83M 388.28M USD | 24.83 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.46 1.72 USD |
+0.41
|
A$403.54M 281.9M USD | A$1.84M 1.29M USD | A$2.00 1.39 USD | A$2.53 1.77 USD | A$403.54M 281.9M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
+17.05
|
A$381.55M 266.54M USD | A$7.13M 4.98M USD | A$0.43 0.3 USD | A$0.52 0.36 USD | A$381.55M 266.54M USD | 0 | -A$0.03 -0.02 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.01 4.9 USD |
-1.54
|
A$353.91M 247.23M USD | A$214.17K 149.61K USD | A$6.81 4.76 USD | A$7.06 4.93 USD | A$353.91M 247.23M USD | 10.46 | A$0.67 0.47 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.65 1.15 USD |
+3.79
|
A$322.53M 225.31M USD | A$107.12K 74.83K USD | A$1.58 1.1 USD | A$1.73 1.21 USD | A$322.53M 225.31M USD | 0 | -A$0.06 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.44 0.31 USD |
+1.15
|
A$319.52M 223.21M USD | A$5.36M 3.75M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$319.52M 223.21M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$126.58K 88.42K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 35.50 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$256.57M 179.23M USD | A$350.35K 244.74K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.48 0.33 USD |
+2.15
|
A$227.88M 159.19M USD | A$2.07M 1.45M USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$227.88M 159.19M USD | 0 | -A$0.02 -0.01 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
-2.78
|
A$183.90M 128.47M USD | A$89.31K 62.39K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$183.90M 128.47M USD | 52.50 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-6.52
|
A$166.59M 116.37M USD | A$6.06M 4.23M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$166.59M 116.37M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.80 1.96 USD |
0
|
A$150.93M 105.43M USD | A$4.23K 2.96K USD | A$2.79 1.95 USD | A$2.80 1.96 USD | A$150.93M 105.43M USD | 14.73 | A$0.19 0.13 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.53 1.07 USD |
+4.45
|
A$141.76M 99.03M USD | A$39.54K 27.62K USD | A$1.47 1.03 USD | A$1.54 1.08 USD | A$141.76M 99.03M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.98M 94.29M USD | A$1.33M 932.03K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.50 0.35 USD |
-3.88
|
A$134.83M 94.19M USD | A$720.36K 503.22K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$134.83M 94.19M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.33 USD |
+7.95
|
A$122.87M 85.84M USD | A$128.60K 89.84K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$122.87M 85.84M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$120.08M 83.88M USD | A$33.42K 23.35K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$106.80M 74.61M USD | A$68.39K 47.77K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$106.80M 74.61M USD | 14.25 | A$0.02 0.01 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$105.63M 73.79M USD | A$15.10K 10.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$101.70M 71.05M USD | A$1.11M 778.08K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$101.70M 71.05M USD | 0 | -A$0.19 -0.1 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$99.38M 69.42M USD | A$40.55K 28.33K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$99.38M 69.42M USD | 0 | -A$0.05 -0.03 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$91.73M 64.08M USD | A$213.42K 149.09K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$91.73M 64.08M USD | 0 | -A$0.03 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$83.01M 57.99M USD | A$485.66K 339.27K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.01M 57.99M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$63.73M 44.52M USD | A$2.50K 1.75K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$59.23M 41.38M USD | A$106.21K 74.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$58.75M 41.04M USD | A$295.95K 206.74K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$58.75M 41.04M USD | 0 | -A$0.04 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$58.34M 40.75M USD | A$1.59M 1.11M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.34M 40.75M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$57.90M 40.45M USD | A$235.56K 164.56K USD | A$0.24 0.16 USD | A$0.27 0.19 USD | A$57.90M 40.45M USD | 0 | -A$0.12 -0.08 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$54.09M 37.79M USD | A$2.27M 1.59M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$52.17M 36.45M USD | A$101.19K 70.69K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$52.17M 36.45M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$49.68M 34.7M USD | A$255.48K 178.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.68M 34.7M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.38 0.26 USD |
0
|
A$47.15M 32.94M USD | A$1.21K 844.57 USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$47.15M 32.94M USD | 0 | -A$0.16 -0.1 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$46.35M 32.38M USD | A$75.90K 53.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.35M 32.38M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$45.95M 32.1M USD | A$121.52K 84.89K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.74M 29.86M USD | A$2.00K 1.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.37 0.25 USD |
-6.41
|
A$41.12M 28.73M USD | A$248.24K 173.41K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$41.12M 28.73M USD | 36.50 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$40.04M 27.97M USD | A$269.97K 188.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$40.04M 27.97M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$1.59K 1.11K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
0
|
A$39.74M 27.76M USD | A$66.69K 46.59K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$39.74M 27.76M USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$39.12M 27.33M USD | A$1.04M 726.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$36.71M 25.64M USD | A$339.88K 237.43K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$36.71M 25.64M USD | 10.00 | A$0.01 0.006 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$35.90M 25.08M USD | A$7.60M 5.31M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$33.90M 23.68M USD | A$833.49K 582.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.98M USD | A$1.40M 979.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
-21.15
|
A$30.85M 21.55M USD | A$1.11M 772.71K USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$30.85M 21.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+6.67
|
A$29.49M 20.6M USD | A$46.65K 32.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$28.84M 20.15M USD | A$15.88K 11.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.84M 20.15M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$25.69M 17.95M USD | A$22.21K 15.52K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$25.69M 17.95M USD | 0 | -A$0.48 -0.3 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.81M 16.63M USD | A$1.87M 1.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$23.00M 16.07M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.00M 16.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$22.15M 15.47M USD | A$11.64K 8.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.15M 15.47M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$21.89M 15.29M USD | A$2.92M 2.04M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.05 0.04 USD |
-7.14
|
A$20.27M 14.16M USD | A$500.63K 349.73K USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$20.27M 14.16M USD | 0 | -A$0.01 -0.006 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.84M 13.86M USD | A$34.95K 24.41K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.84M 13.86M USD | 0 | -A$0.05 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$19.71M 13.77M USD | A$10.18K 7.11K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$19.71M 13.77M USD | 0 | -A$0.06 -0.04 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$19.39M 13.55M USD | A$1.88M 1.31M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.39M 13.55M USD | 0 | -A$0.29 -0.2 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$18.40M 12.85M USD | A$19.17K 13.39K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.40M 12.85M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$847.14K 591.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$1.67K 1.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-2.86
|
A$15.34M 10.72M USD | A$1.25K 873.21 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
-6.41
|
A$15.28M 10.67M USD | A$151.26K 105.67K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$15.28M 10.67M USD | 0 | -A$0.04 -0.02 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.05 0.03 USD |
-10.91
|
A$15.05M 10.52M USD | A$5.54K 3.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.05M 10.52M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$920.00K 642.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$180.00K 125.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$100.70K 70.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$9.02M 6.3M USD | A$475.68K 332.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.02M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$64.93K 45.36K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$71.62K 50.03K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$2.29M 1.6M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$723.33K 505.3K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
