Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (100)
IOB (100)
Gesundheitswesen (100)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$293.71 — |
-0.94
|
$528.37B — | $9.00 — | $293.57 — | $300.51 — | $528.37B — | 60.43 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 404.55 507.4 USD |
+24.9
|
CHF 343.29B 430.56B USD | CHF 487.00 610.81 USD | CHF 403.70 506.33 USD | CHF 406.50 509.85 USD | CHF 343.29B 430.56B USD | 31.11 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$167.10 — |
-2.28
|
$208.21B — | $75.00 — | $167.10 — | $171.70 — | $208.21B — | 38.41 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 271.28 39.77 USD |
-0.06
|
DKK 1.14T 167.01B USD | DKK 30.00K 4.4K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.14T 167.01B USD | 18.25 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.71 — |
-0.54
|
$134.82B — | $10.00 — | $61.70 — | $63.99 — | $134.82B — | 16.90 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€88.34 101.97 USD |
+2.35
|
€116.51B 134.5B USD | €1.03M 1.19M USD | €0.00 0 USD | €0.00 0 USD | €116.51B 134.5B USD | 12.89 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$241.00 — |
-2.82
|
$117.17B — | $768.00 — | $229.90 — | $233.00 — | $117.17B — | 89.92 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€179.75 207.49 USD |
-0.33
|
€81.72B 94.34B USD | €207.00 238.95 USD | €178.90 206.51 USD | €179.90 207.66 USD | €81.72B 94.34B USD | 34.36 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€148.25 171.13 USD |
-0.29
|
€68.58B 79.16B USD | €10.00 11.54 USD | €147.80 170.61 USD | €148.80 171.76 USD | €68.58B 79.16B USD | 20.93 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€296.70 342.49 USD |
+0.51
|
€60.37B 69.69B USD | €105.00 121.21 USD | €293.70 339.03 USD | €296.70 342.49 USD | €60.37B 69.69B USD | 174.52 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.60 65.34 USD |
+0.41
|
€55.70B 64.3B USD | €3.43K 3.95K USD | €56.43 65.14 USD | €56.68 65.43 USD | €55.70B 64.3B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€892.60 1030.36 USD |
+0.71
|
€52.51B 60.62B USD | €35.00 40.4 USD | €885.20 1021.82 USD | €892.60 1030.36 USD | €52.51B 60.62B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 60.41 75.77 USD |
-1.76
|
CHF 32.45B 40.71B USD | CHF 416.00 521.76 USD | CHF 60.02 75.28 USD | CHF 60.42 75.78 USD | CHF 32.45B 40.71B USD | 92.93 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.53 61.79 USD |
+1.44
|
€35.20B 40.63B USD | €71.68K 82.75K USD | €0.00 0 USD | €0.00 0 USD | €35.20B 40.63B USD | 29.57 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.34 31.56 USD |
-0.13
|
€27.41B 31.64B USD | €623.00 719.15 USD | €27.15 31.34 USD | €27.37 31.59 USD | €27.41B 31.64B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€222.60 256.95 USD |
+0.68
|
€25.44B 29.36B USD | €2.00 2.31 USD | €222.60 256.95 USD | €222.60 256.95 USD | €25.44B 29.36B USD | 32.26 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€285.80 329.91 USD |
+0.14
|
€23.78B 27.45B USD | €1.00 1.15 USD | €285.80 329.91 USD | €285.80 329.91 USD | €23.78B 27.45B USD | 39.58 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.88 — |
-0.81
|
$25.37B — | $10.00 — | $20.88 — | $20.88 — | $25.37B — | 13.82 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$85.00 — |
-1.16
|
$23.38B — | $38.00 — | $85.00 — | $85.00 — | $23.38B — | 4.72 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€88.12 101.72 USD |
+0.14
|
€19.64B 22.67B USD | €1.00 1.15 USD | €87.96 101.54 USD | €88.12 101.72 USD | €19.64B 22.67B USD | 38.64 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.30 134.58 USD |
-0.21
|
CHF 17.92B 22.47B USD | CHF 107.00 134.2 USD | CHF 107.30 134.58 USD | CHF 107.65 135.02 USD | CHF 17.92B 22.47B USD | 45.65 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 282.60 354.45 USD |
+2.76
|
CHF 17.31B 21.72B USD | CHF 52.00 65.22 USD | CHF 280.40 351.69 USD | CHF 282.60 354.45 USD | CHF 17.31B 21.72B USD | 26.91 | CHF 10.50 13.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 489.00 47.73 USD |
+0.25
|
SEK 176.91B 17.27B USD | SEK 186.00 18.16 USD | SEK 486.20 47.46 USD | SEK 489.00 47.73 USD | SEK 176.91B 17.27B USD | 50.25 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€166.90 192.66 USD |
-0.09
|
€14.80B 17.08B USD | €1.00 1.15 USD | €166.90 192.66 USD | €167.40 193.24 USD | €14.80B 17.08B USD | 34.20 | €4.88 5.63 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 494.20 72.46 USD |
+0.86
|
DKK 114.27B 16.75B USD | DKK 1.76K 257.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 114.27B 16.75B USD | 21.96 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€102.60 118.43 USD |
-0.1
|
€14.47B 16.7B USD | €31.00 35.78 USD | €102.00 117.74 USD | €102.60 118.43 USD | €14.47B 16.7B USD | 47.06 | €2.18 2.52 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.65 106.95 USD |
-0.08
|
€11.60B 13.39B USD | €294.00 339.37 USD | €92.30 106.55 USD | €92.65 106.95 USD | €11.60B 13.39B USD | 28.50 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.30 52.29 USD |
+0.13
|
€11.15B 12.88B USD | €19.00 21.93 USD | €45.21 52.18 USD | €45.30 52.29 USD | €11.15B 12.88B USD | 33.55 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.55 60.66 USD |
-0.85
|
€10.92B 12.6B USD | €86.00 99.27 USD | €52.55 60.66 USD | €52.55 60.66 USD | €10.92B 12.6B USD | 28.25 | €1.86 2.15 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 339.40 49.76 USD |
+0.35
|
DKK 84.80B 12.43B USD | DKK 962.00 141.05 USD | DKK 339.40 49.76 USD | DKK 339.40 49.76 USD | DKK 84.80B 12.43B USD | 32.50 | DKK 10.44 1.53 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.67 13.47 USD |
+0.71
|
€8.30B 9.58B USD | €195.00 225.1 USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.30B 9.58B USD | 72.93 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €995.00 1.15K USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.50 8.72 USD |
+1.19
|
DKK 59.62B 8.74B USD | DKK 4.00 0.59 USD | DKK 59.50 8.72 USD | DKK 59.50 8.72 USD | DKK 59.62B 8.74B USD | 24.18 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 280.55 27.39 USD |
+0.16
|
SEK 77.11B 7.53B USD | SEK 6.00 0.59 USD | SEK 280.55 27.39 USD | SEK 280.55 27.39 USD | SEK 77.11B 7.53B USD | 35.42 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.00 36.36 USD |
+65.94
|
DKK 49.78B 7.3B USD | DKK 37.00 5.42 USD | DKK 248.00 36.36 USD | DKK 248.00 36.36 USD | DKK 49.78B 7.3B USD | 154.03 | DKK 1.61 0.24 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€84.32 97.33 USD |
-0.96
|
€4.68B 5.4B USD | €511.00 589.86 USD | €84.24 97.24 USD | €85.02 98.14 USD | €4.68B 5.4B USD | 26.85 | €3.14 3.62 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.40 50.1 USD |
-0.4
|
€3.65B 4.21B USD | €1.00 1.15 USD | €43.30 49.98 USD | €43.40 50.1 USD | €3.65B 4.21B USD | 30.78 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.44 39.76 USD |
-0.75
|
€3.28B 3.79B USD | €18.00 20.78 USD | €34.00 39.25 USD | €34.44 39.76 USD | €3.28B 3.79B USD | 10.07 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.40 12.81 USD |
-0.31
|
DKK 25.28B 3.71B USD | DKK 392.00 57.48 USD | DKK 87.40 12.81 USD | DKK 87.40 12.81 USD | DKK 25.28B 3.71B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.59 13.38 USD |
-0.56
|
€2.69B 3.11B USD | €1.22K 1.4K USD | €11.55 13.33 USD | €11.59 13.38 USD | €2.69B 3.11B USD | 15.05 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.70 12.35 USD |
-1.11
|
€2.44B 2.81B USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.44B 2.81B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.40 40.86 USD |
-3.34
|
€1.95B 2.25B USD | €68.00 78.49 USD | €35.05 40.46 USD | €35.45 40.92 USD | €1.95B 2.25B USD | 15.52 | €2.28 2.63 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 61.45 6 USD |
+0.12
|
SEK 22.82B 2.23B USD | SEK 264.00 25.77 USD | SEK 61.45 6 USD | SEK 61.45 6 USD | SEK 22.82B 2.23B USD | 20.97 | SEK 2.93 0.29 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.40 87.04 USD |
0
|
CHF 1.75B 2.19B USD | CHF 0.00 0 USD | CHF 69.40 87.04 USD | CHF 69.40 87.04 USD | CHF 1.75B 2.19B USD | 56.88 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.30 28.05 USD |
-0.82
|
€1.79B 2.07B USD | €2.00 2.31 USD | €24.15 27.88 USD | €24.30 28.05 USD | €1.79B 2.07B USD | 26.12 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.01 5.78 USD |
+0.1
|
€1.70B 1.96B USD | €2.00 2.31 USD | €4.97 5.73 USD | €5.01 5.78 USD | €1.70B 1.96B USD | 17.89 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.40 36.25 USD |
-1.04
|
€1.12B 1.29B USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.82 36.73 USD | €1.12B 1.29B USD | 9.48 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.34 2.7 USD |
+0.26
|
€1.11B 1.28B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.11B 1.28B USD | 78.00 | €0.03 0.03 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.95 4.95 USD |
+0.61
|
CHF 1.00B 1.26B USD | CHF 1.00 1.25 USD | CHF 3.95 4.95 USD | CHF 3.95 4.95 USD | CHF 1.00B 1.26B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.33 USD |
-1.45
|
€904.76M 1.04B USD | €11.35K 13.1K USD | €0.00 0 USD | €0.00 0 USD | €904.76M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.58 12.21 USD |
-0.75
|
€806.38M 930.83M USD | €1.00 1.15 USD | €10.58 12.21 USD | €10.58 12.21 USD | €806.38M 930.83M USD | 0 | -€61.28 -70.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.15 7.1 USD |
+0.08
|
€778.32M 898.44M USD | €1.41K 1.63K USD | €6.15 7.09 USD | €6.17 7.12 USD | €778.32M 898.44M USD | 123.00 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.08 3.56 USD |
-2.22
|
€598.28M 690.62M USD | €644.00 743.39 USD | €3.06 3.54 USD | €3.08 3.56 USD | €598.28M 690.62M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.76 12.42 USD |
-1.74
|
€574.17M 662.78M USD | €4.00 4.62 USD | €10.76 12.42 USD | €10.76 12.42 USD | €574.17M 662.78M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.47 4.01 USD |
+0.41
|
€414.35M 478.3M USD | €1.00 1.15 USD | €3.47 4.01 USD | €3.47 4.01 USD | €414.35M 478.3M USD | 20.41 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€14.50 16.74 USD |
+2.11
|
€301.78M 348.35M USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €301.78M 348.35M USD | 11.78 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.11 2.44 USD |
-0.19
|
€239.33M 276.27M USD | €14.52K 16.76K USD | €2.08 2.4 USD | €2.11 2.44 USD | €239.33M 276.27M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.32 1.53 USD |
+0.08
|
€106.59M 123.04M USD | €10.00 11.54 USD | €1.32 1.53 USD | €1.32 1.53 USD | €106.59M 123.04M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.12 0.39 USD |
-1.61
|
NOK 1.18B 113.17M USD | NOK 86.00 8.25 USD | NOK 4.12 0.39 USD | NOK 4.12 0.39 USD | NOK 1.18B 113.17M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.73 0.17 USD |
-2.94
|
SEK 177.47M 17.32M USD | SEK 7.61K 743.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.47M 17.32M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.18 USD |
-0.52
|
€5.37M 6.2M USD | €1.00 1.15 USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.37M 6.2M USD | 0 | -€1.09 -1.2 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,492.00 512 USD |
-1.1
|
DKK 279.64B 41B USD | DKK 96.00 14.08 USD | DKK 3,485.00 510.97 USD | DKK 3,514.00 515.23 USD | DKK 279.64B 41B USD | 49.34 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 0.00 0 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 318.40 31.08 USD |
-0.19
|
SEK 65.18B 6.36B USD | SEK 367.00 35.82 USD | SEK 317.20 30.96 USD | SEK 318.40 31.08 USD | SEK 65.18B 6.36B USD | 160.00 | SEK 1.99 0.19 USD | ||
Virbac SA
0NM7.IL
GB
|
€357.50 412.67 USD |
-0.56
|
€3.05B 3.52B USD | €0.00 0 USD | €357.50 412.67 USD | €357.50 412.67 USD | €3.05B 3.52B USD | 25.55 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 240.40 35.25 USD |
+0.08
|
DKK 22.56B 3.31B USD | DKK 429.00 62.9 USD | DKK 239.40 35.1 USD | DKK 241.20 35.37 USD | DKK 22.56B 3.31B USD | 17.06 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 313.00 30.55 USD |
-0.54
|
SEK 31.31B 3.06B USD | SEK 1.00 0.1 USD | SEK 313.00 30.55 USD | SEK 313.00 30.55 USD | SEK 31.31B 3.06B USD | 101.95 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.43 18.1 USD |
+1.54
|
DKK 20.05B 2.94B USD | DKK 4.00K 586.63 USD | DKK 123.43 18.1 USD | DKK 123.43 18.1 USD | DKK 20.05B 2.94B USD | 35.98 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.73 35.47 USD |
-1.35
|
€2.03B 2.34B USD | €15.00 17.32 USD | €30.73 35.47 USD | €30.96 35.74 USD | €2.03B 2.34B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 241.90 35.47 USD |
+1.28
|
DKK 14.42B 2.11B USD | DKK 105.00 15.4 USD | DKK 241.90 35.47 USD | DKK 241.90 35.47 USD | DKK 14.42B 2.11B USD | 0 | -DKK 15.13 -2.2 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 696.00 102.05 USD |
+1.83
|
DKK 14.37B 2.11B USD | DKK 3.01K 441.33 USD | DKK 696.00 102.05 USD | DKK 696.00 102.05 USD | DKK 14.37B 2.11B USD | 67.83 | DKK 10.26 1.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 131.80 12.87 USD |
-0.6
|
SEK 21.21B 2.07B USD | SEK 26.00 2.54 USD | SEK 131.80 12.87 USD | SEK 131.80 12.87 USD | SEK 21.21B 2.07B USD | 155.05 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€110.80 127.9 USD |
-0.09
|
€1.68B 1.94B USD | €0.00 0 USD | €110.80 127.9 USD | €110.80 127.9 USD | €1.68B 1.94B USD | 50.82 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 194.50 18.99 USD |
-0.59
|
SEK 17.42B 1.7B USD | SEK 15.00 1.46 USD | SEK 194.50 18.99 USD | SEK 194.50 18.99 USD | SEK 17.42B 1.7B USD | 54.48 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 117.50 11.47 USD |
+0.69
|
SEK 16.93B 1.65B USD | SEK 57.00 5.56 USD | SEK 117.50 11.47 USD | SEK 117.50 11.47 USD | SEK 16.93B 1.65B USD | 41.22 | SEK 2.85 0.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.49 19.03 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €16.49 19.03 USD | €16.49 19.03 USD | €1.32B 1.52B USD | 25.36 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€70.05 80.86 USD |
-2.13
|
€1.27B 1.47B USD | €181.00 208.93 USD | €69.15 79.82 USD | €70.15 80.98 USD | €1.27B 1.47B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.15 78.67 USD |
-1.69
|
€1.23B 1.42B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 61.39 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 125.60 12.26 USD |
0
|
SEK 13.02B 1.27B USD | SEK 243.00 23.72 USD | SEK 125.60 12.26 USD | SEK 125.60 12.26 USD | SEK 13.02B 1.27B USD | 30.48 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.34 3.55 USD |
-1.12
|
SEK 11.70B 1.14B USD | SEK 47.00 4.59 USD | SEK 36.34 3.55 USD | SEK 36.34 3.55 USD | SEK 11.70B 1.14B USD | 29.30 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.00 19.62 USD |
-0.58
|
€550.52M 635.49M USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.02 19.65 USD | €550.52M 635.49M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 176.70 17.25 USD |
+0.4
|
SEK 6.02B 587.42M USD | SEK 92.00 8.98 USD | SEK 176.70 17.25 USD | SEK 176.70 17.25 USD | SEK 6.02B 587.42M USD | 117.79 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 202.50 19.77 USD |
-0.47
|
SEK 5.96B 581.66M USD | SEK 0.00 0 USD | SEK 202.50 19.77 USD | SEK 202.50 19.77 USD | SEK 5.96B 581.66M USD | 51.79 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.15 1.33 USD |
-7.09
|
€83.32M 96.18M USD | €208.00 240.1 USD | €1.07 1.24 USD | €1.15 1.33 USD | €83.32M 96.18M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 2.87 0.28 USD |
-3.04
|
SEK 201.76M 19.69M USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.76M 19.69M USD | 0 | -SEK 5.01 -0.4 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 46.62 4.55 USD |
-0.17
|
SEK 66.27M 6.47M USD | SEK 0.00 0 USD | SEK 46.62 4.55 USD | SEK 46.62 4.55 USD | SEK 66.27M 6.47M USD | 0 | -SEK 16.03 -1.5 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.65 0.16 USD |
+90.3
|
SEK 56.72M 5.54M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 56.72M 5.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
