Börse: IOB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (106)
IOB (106)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $190.86 — |
-0.62
|
$343.35B — | $90.32K — | $190.86 — | $190.86 — | $343.35B — | 39.27 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $488.93 71.69 USD |
-3.15
|
$2.05T 301.01B USD | $185.47K 27.19K USD | $485.35 71.16 USD | $495.3 72.62 USD | $2.05T 301.01B USD | 32.90 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $262.7 298.9 USD |
-0.44
|
$222.92B 253.63B USD | $171.49K 195.12K USD | $259 294.69 USD | $264.8 301.29 USD | $222.92B 253.63B USD | 20.20 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.9 109.11 USD |
-0.91
|
$219.89B 250.18B USD | $544.14K 619.11K USD | $95.45 108.6 USD | $96.4 109.68 USD | $219.89B 250.18B USD | 29.87 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.01 — |
+0.83
|
$138.32B — | $90 — | $111.01 — | $111.01 — | $138.32B — | 25.51 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $84.69 92.58 USD |
-1.73
|
$111.71B 122.11B USD | $8.38K 9.16K USD | $84.6 92.48 USD | $85.55 93.52 USD | $111.71B 122.11B USD | 12.36 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $239.7 262.02 USD |
-1.3
|
$108.98B 119.13B USD | $5.68K 6.2K USD | $239.2 261.48 USD | $240.7 263.12 USD | $108.98B 119.13B USD | 45.83 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.4 — |
-3.59
|
$104.05B — | $200 — | $48.4 — | $48.4 — | $104.05B — | 13.04 | $3.71 — | |
| Merck KGaA 0O14.IL | $113.3 123.85 USD |
-1.61
|
$52.41B 57.29B USD | $685 748.8 USD | $113.05 123.58 USD | $114.7 125.38 USD | $52.41B 57.29B USD | 16.00 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $70.04 79.69 USD |
-0.95
|
$37.63B 42.81B USD | $24.74K 28.15K USD | $69.48 79.05 USD | $70.62 80.35 USD | $37.63B 42.81B USD | 107.75 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $160.4 175.34 USD |
-1.17
|
$32.64B 35.68B USD | $16.14K 17.64K USD | $160.2 175.12 USD | $162.9 178.07 USD | $32.64B 35.68B USD | 94.35 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.25 47.28 USD |
-1.85
|
$28.44B 31.09B USD | $2.76K 3.01K USD | $42.92 46.92 USD | $43.58 47.64 USD | $28.44B 31.09B USD | 23.89 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $473.5 517.6 USD |
-1.98
|
$27.86B 30.45B USD | $305 333.41 USD | $472.1 516.07 USD | $477.2 521.64 USD | $27.86B 30.45B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $106.15 — |
-0.33
|
$29.2B — | $40 — | $106.15 — | $106.15 — | $29.2B — | 5.89 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.11 29.63 USD |
-1.97
|
$26.68B 29.17B USD | $980.76K 1.07M USD | $26.75 29.24 USD | $27.37 29.92 USD | $26.68B 29.17B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.8 222.78 USD |
-0.78
|
$23.29B 25.46B USD | $9 9.84 USD | $201.4 220.16 USD | $204 223 USD | $23.29B 25.46B USD | 29.53 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.55 — |
+1.74
|
$24.27B — | $200 — | $17.55 — | $17.55 — | $24.27B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.72 21.55 USD |
-0.95
|
$19.77B 21.61B USD | $238.38K 260.58K USD | $19.69 21.52 USD | $19.91 21.76 USD | $19.77B 21.61B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $628.2 92.11 USD |
-1.67
|
$145.25B 21.3B USD | $1.47K 215.53 USD | $628.2 92.11 USD | $639.2 93.72 USD | $145.25B 21.3B USD | 27.92 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.45 119.98 USD |
+0.08
|
$17.61B 20.03B USD | $4.51K 5.13K USD | $104.75 119.18 USD | $106.9 121.63 USD | $17.61B 20.03B USD | 44.87 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.05 53.62 USD |
-1.01
|
$17.75B 19.4B USD | $152.74K 166.96K USD | $46.78 51.14 USD | $49.54 54.15 USD | $17.75B 19.4B USD | 24.16 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $212.4 232.18 USD |
-0.65
|
$17.67B 19.32B USD | $7.59K 8.3K USD | $211.5 231.2 USD | $215.2 235.24 USD | $17.67B 19.32B USD | 29.41 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $246.8 280.81 USD |
-1.81
|
$15.12B 17.2B USD | $111.57K 126.95K USD | $246.65 280.63 USD | $249.3 283.65 USD | $15.12B 17.2B USD | 23.50 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,454.5 213.26 USD |
-1.92
|
$116.48B 17.08B USD | $3.94K 577.54 USD | $1,453 213.04 USD | $1,489.5 218.39 USD | $116.48B 17.08B USD | 20.55 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $118.4 129.43 USD |
-2.03
|
$14.82B 16.2B USD | $410 448.19 USD | $118.4 129.43 USD | $120.4 131.61 USD | $14.82B 16.2B USD | 36.43 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.66 66.31 USD |
-0.72
|
$13.52B 14.78B USD | $1.05M 1.14M USD | $60.14 65.74 USD | $60.76 66.42 USD | $13.52B 14.78B USD | 26.60 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.91 — |
+1.11
|
$12.6B — | $72K — | $25.91 — | $25.91 — | $12.6B — | 9.66 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.1 59.14 USD |
-0.41
|
$11.24B 12.29B USD | $1.84K 2.01K USD | $54 59.03 USD | $54.3 59.36 USD | $11.24B 12.29B USD | 29.08 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.68 44.47 USD |
-0.6
|
$10.02B 10.95B USD | $4.57K 4.99K USD | $40.65 44.43 USD | $40.93 44.74 USD | $10.02B 10.95B USD | 30.13 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $9 — |
-23.46
|
$10.93B — | $37.08K — | $9 — | $9 — | $10.93B — | 5.95 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $103.4 113.03 USD |
-0.14
|
$9.17B 10.02B USD | $91 99.48 USD | $102.6 112.16 USD | $103.8 113.47 USD | $9.17B 10.02B USD | 21.18 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $280.1 27.34 USD |
-3.28
|
$101.34B 9.89B USD | $4.43K 432.03 USD | $280 27.33 USD | $282.6 27.59 USD | $101.34B 9.89B USD | 28.78 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $63.05 68.92 USD |
-0.79
|
$8.89B 9.72B USD | $2.12K 2.32K USD | $62.5 68.32 USD | $63.15 69.03 USD | $8.89B 9.72B USD | 28.92 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.87 8.6 USD |
+1.19
|
$7.75B 8.47B USD | $312 341.06 USD | $7.82 8.55 USD | $7.87 8.6 USD | $7.75B 8.47B USD | 49.18 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.53 11.51 USD |
-1.22
|
$7.48B 8.18B USD | $8.04K 8.79K USD | $10.52 11.49 USD | $10.75 11.75 USD | $7.48B 8.18B USD | 65.78 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.15 65.75 USD |
-2.87
|
$5.74B 6.27B USD | $285 311.54 USD | $60.15 65.75 USD | $62.15 67.94 USD | $5.74B 6.27B USD | 17.58 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.28 101.97 USD |
+0.04
|
$5.18B 5.66B USD | $2.21K 2.42K USD | $93.14 101.81 USD | $93.98 102.73 USD | $5.18B 5.66B USD | 29.70 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.68 5.52 USD |
-2.03
|
$37.76B 5.54B USD | $3.92K 574.75 USD | $37.68 5.52 USD | $38.4 5.63 USD | $37.76B 5.54B USD | 15.31 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.64 22.56 USD |
-1.6
|
$4.8B 5.24B USD | $60.26K 65.87K USD | $20.64 22.56 USD | $21.05 23.01 USD | $4.8B 5.24B USD | 26.79 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $185.5 18.11 USD |
-1.77
|
$50.99B 4.98B USD | $202.47K 19.76K USD | $185.5 18.11 USD | $187.65 18.32 USD | $50.99B 4.98B USD | 23.42 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $94.25 13.82 USD |
-3.01
|
$27.26B 4B USD | $10.8K 1.58K USD | $94.2 13.81 USD | $96.3 14.12 USD | $27.26B 4B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.13 38.4 USD |
-0.43
|
$1.94B 2.12B USD | $65 71.05 USD | $35.1 38.37 USD | $35.5 38.81 USD | $1.94B 2.12B USD | 15.40 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $46.04 50.33 USD |
-0.48
|
$1.64B 1.79B USD | $1.23K 1.35K USD | $45.6 49.85 USD | $46.3 50.61 USD | $1.64B 1.79B USD | 13.90 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $24.76 27.07 USD |
-0.72
|
$1.63B 1.78B USD | $2.75K 3.01K USD | $24.7 27 USD | $25 27.33 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $47.86 4.67 USD |
-0.04
|
$17.78B 1.74B USD | $5.46K 532.87 USD | $47.86 4.67 USD | $48.54 4.74 USD | $17.78B 1.74B USD | 16.33 | $2.93 0.29 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87 95.1 USD |
-5.2
|
$1.58B 1.73B USD | $2.64K 2.89K USD | $87 95.1 USD | $89.9 98.27 USD | $1.58B 1.73B USD | 0 | -$2.26 -2.4 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-0.72
|
$1.52B 1.66B USD | $15.73K 17.19K USD | $4.44 4.85 USD | $4.51 4.92 USD | $1.52B 1.66B USD | 16.07 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.8 12.9 USD |
-0.25
|
$1.49B 1.63B USD | $1.99K 2.17K USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 236.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.05 7.7 USD |
-2.27
|
$1.37B 1.5B USD | $51 55.75 USD | $7.05 7.7 USD | $7.16 7.83 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.54 — |
-0.25
|
$1.38B — | $1.08K — | $5.54 — | $5.54 — | $1.38B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $142.7 13.93 USD |
+0.6
|
$13.95B 1.36B USD | $1.36K 132.95 USD | $142.6 13.92 USD | $142.7 13.93 USD | $13.95B 1.36B USD | 44.31 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $108 118.06 USD | $22.06 24.11 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.34 3.16 USD |
-0.09
|
$10.41B 1.02B USD | $266 25.96 USD | $32.34 3.16 USD | $32.34 3.16 USD | $10.41B 1.02B USD | 26.08 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.63 11.62 USD |
+0.38
|
$810.19M 885.65M USD | $3.77K 4.12K USD | $10.22 11.17 USD | $10.63 11.62 USD | $810.19M 885.65M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9699 1.06 USD |
-0.85
|
$757.2M 827.72M USD | $38.13K 41.68K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $757.2M 827.72M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.32 4.73 USD |
-2.52
|
$516.32M 564.41M USD | $16.5K 18.03K USD | $4.21 4.6 USD | $4.41 4.82 USD | $516.32M 564.41M USD | 25.43 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.94 2.21 USD |
-10.7
|
$492.28M 560.11M USD | $9.85K 11.21K USD | $1.94 2.21 USD | $2.25 2.56 USD | $492.28M 560.11M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.91 USD |
-1.94
|
$396.09M 432.98M USD | $8.42K 9.2K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $396.09M 432.98M USD | 27.80 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.69 1.85 USD |
+2.48
|
$192.14M 210.04M USD | $1.96K 2.15K USD | $1.65 1.81 USD | $1.72 1.88 USD | $192.14M 210.04M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5999 0.66 USD |
-5.77
|
$21.34M 23.33M USD | $3.04K 3.32K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $21.34M 23.33M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $278.6 40.85 USD |
+0.87
|
$69.61B 10.21B USD | $713 104.54 USD | $277.6 40.7 USD | $280.6 41.14 USD | $69.61B 10.21B USD | 26.68 | $10.44 1.53 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $145.3K 401.86 USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $312.4 30.49 USD |
+0.26
|
$63.95B 6.24B USD | $972 94.88 USD | $311.3 30.39 USD | $314.8 30.73 USD | $63.95B 6.24B USD | 156.98 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $181.75 26.65 USD |
+21.61
|
$36.48B 5.35B USD | $5.43K 796.74 USD | $181.4 26.6 USD | $182.1 26.7 USD | $36.48B 5.35B USD | 112.88 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $53.2 58.15 USD |
-0.93
|
$4.47B 4.88B USD | $11 12.02 USD | $53.2 58.15 USD | $53.4 58.37 USD | $4.47B 4.88B USD | 37.73 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $384.6 56.39 USD |
-7.45
|
$22.93B 3.36B USD | $10.73K 1.57K USD | $383.6 56.24 USD | $409.3 60.01 USD | $22.93B 3.36B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $315 344.34 USD |
-0.08
|
$2.68B 2.93B USD | $0 0 USD | $315 344.34 USD | $315 344.34 USD | $2.68B 2.93B USD | 22.51 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.8 11.81 USD |
-1.46
|
$2.46B 2.69B USD | $10 10.93 USD | $10.8 11.81 USD | $10.92 11.94 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $177.3 26 USD |
-2.19
|
$16.64B 2.44B USD | $2.24K 328.28 USD | $177.15 25.97 USD | $180.15 26.41 USD | $16.64B 2.44B USD | 12.58 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $99.16 14.54 USD |
-0.74
|
$16.11B 2.36B USD | $0 0 USD | $99.16 14.54 USD | $100.95 14.8 USD | $16.11B 2.36B USD | 28.90 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $74.45 84.71 USD |
-0.6
|
$1.87B 2.13B USD | $70 79.65 USD | $74.45 84.71 USD | $74.45 84.71 USD | $1.87B 2.13B USD | 61.02 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $141.2 13.78 USD |
-0.11
|
$20.34B 1.99B USD | $30 2.93 USD | $141.2 13.78 USD | $141.2 13.78 USD | $20.34B 1.99B USD | 49.54 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $198.8 19.41 USD |
+0.03
|
$19.89B 1.94B USD | $5.28K 515.69 USD | $198.5 19.38 USD | $201 19.62 USD | $19.89B 1.94B USD | 64.75 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.85 23.89 USD |
-0.91
|
$1.61B 1.76B USD | $202 220.81 USD | $21.75 23.78 USD | $21.85 23.89 USD | $1.61B 1.76B USD | 23.49 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.05 88.6 USD |
-0.34
|
$1.46B 1.6B USD | $2.15K 2.35K USD | $80.9 88.43 USD | $81.6 89.2 USD | $1.46B 1.6B USD | 73.01 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.3 71.38 USD |
-0.65
|
$1.36B 1.49B USD | $42 45.91 USD | $65.3 71.38 USD | $66.1 72.26 USD | $1.36B 1.49B USD | 53.08 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68 74.33 USD |
-0.73
|
$1.03B 1.13B USD | $681 744.43 USD | $68 74.33 USD | $68.9 75.32 USD | $1.03B 1.13B USD | 31.19 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.1 9.77 USD |
-1.67
|
$10.38B 1.01B USD | $331 32.31 USD | $99.88 9.75 USD | $101.4 9.9 USD | $10.38B 1.01B USD | 24.29 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $302.5 29.53 USD |
-0.49
|
$10.3B 1.01B USD | $457 44.61 USD | $300 29.28 USD | $304.5 29.72 USD | $10.3B 1.01B USD | 201.66 | $1.5 0.15 USD | |
| Ambea AB (publ) 0RNX.IL | $110.4 10.78 USD |
-1.21
|
$9.89B 965.16M USD | $21.37K 2.09K USD | $109.1 10.65 USD | $110.4 10.78 USD | $9.89B 965.16M USD | 30.92 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
+0.39
|
$878.27M 960.06M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $61 5.95 USD |
-1.13
|
$9.82B 958.25M USD | $23.67K 2.31K USD | $60.8 5.93 USD | $61 5.95 USD | $9.82B 958.25M USD | 71.76 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $19.71K 21.55K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
-0.78
|
$5.63B 549.2M USD | $434 42.36 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12 13.12 USD |
-0.66
|
$388.6M 424.8M USD | $55 60.12 USD | $11.88 12.99 USD | $12 13.12 USD | $388.6M 424.8M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+4.4
|
$2.67B 260.98M USD | $23.5K 2.29K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.61 3.95 USD |
+0.06
|
$192.85M 210.81M USD | $315 344.34 USD | $3.61 3.95 USD | $3.61 3.95 USD | $192.85M 210.81M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.8 3.59 USD |
+0.48
|
$1.76B 171.8M USD | $118 11.52 USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.76B 171.8M USD | 6.80 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.79 2.32 USD |
-3.1
|
$1.57B 152.78M USD | $721 70.38 USD | $23.79 2.32 USD | $24.02 2.34 USD | $1.57B 152.78M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.65 1.8 USD |
-1.14
|
$133.03M 145.42M USD | $1.07K 1.17K USD | $1.64 1.79 USD | $1.65 1.8 USD | $133.03M 145.42M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.26 1.38 USD |
-1.49
|
$90.83M 99.29M USD | $10 10.93 USD | $1.26 1.38 USD | $1.27 1.39 USD | $90.83M 99.29M USD | 0 | -$1.42 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}