Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (100)
IOB (100)
Gesundheitswesen (100)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$292.50 — |
-1.35
|
$526.20B — | $15.00 — | $292.50 — | $300.51 — | $526.20B — | 60.18 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 405.17 508.18 USD |
+25.09
|
CHF 343.81B 431.22B USD | CHF 5.83K 7.31K USD | CHF 403.70 506.33 USD | CHF 406.50 509.85 USD | CHF 343.81B 431.22B USD | 31.16 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$168.13 — |
-1.68
|
$209.49B — | $75.00 — | $167.10 — | $171.70 — | $209.49B — | 38.65 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 275.95 40.46 USD |
+1.72
|
DKK 1.16T 169.89B USD | DKK 46.28K 6.79K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.16T 169.89B USD | 18.56 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.20 — |
+0.24
|
$135.87B — | $18.00 — | $61.70 — | $63.99 — | $135.87B — | 17.03 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€88.06 101.65 USD |
-0.31
|
€116.15B 134.08B USD | €25.39K 29.31K USD | €87.85 101.41 USD | €88.26 101.88 USD | €116.15B 134.08B USD | 12.85 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$231.80 — |
-3.82
|
$112.70B — | $2.20K — | $228.78 — | $233.00 — | $112.70B — | 86.49 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€180.70 208.59 USD |
+0.19
|
€82.15B 94.83B USD | €1.30K 1.5K USD | €178.90 206.51 USD | €181.75 209.8 USD | €82.15B 94.83B USD | 34.55 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€148.90 171.88 USD |
+0.15
|
€68.88B 79.51B USD | €266.00 307.05 USD | €147.80 170.61 USD | €149.55 172.63 USD | €68.88B 79.51B USD | 21.03 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€297.10 342.95 USD |
+0.64
|
€60.45B 69.78B USD | €579.00 668.36 USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.45B 69.78B USD | 174.76 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.84 65.61 USD |
+0.83
|
€55.94B 64.57B USD | €35.07K 40.48K USD | €56.43 65.14 USD | €56.90 65.68 USD | €55.94B 64.57B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€894.80 1032.9 USD |
+0.96
|
€52.64B 60.77B USD | €537.00 619.88 USD | €885.20 1021.82 USD | €896.00 1034.28 USD | €52.64B 60.77B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 60.73 76.16 USD |
-1.24
|
CHF 32.62B 40.92B USD | CHF 2.54K 3.18K USD | CHF 60.02 75.28 USD | CHF 60.78 76.23 USD | CHF 32.62B 40.92B USD | 93.42 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.29 61.51 USD |
-0.44
|
€35.05B 40.46B USD | €1.10K 1.27K USD | €53.27 61.49 USD | €53.90 62.22 USD | €35.05B 40.46B USD | 29.44 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.35 31.57 USD |
-0.09
|
€27.42B 31.65B USD | €97.54K 112.59K USD | €27.15 31.34 USD | €27.42 31.65 USD | €27.42B 31.65B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.40 257.88 USD |
+1.04
|
€25.53B 29.47B USD | €11.00 12.7 USD | €222.60 256.95 USD | €223.40 257.88 USD | €25.53B 29.47B USD | 32.37 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€287.40 331.76 USD |
+0.7
|
€23.92B 27.61B USD | €44.00 50.79 USD | €285.80 329.91 USD | €287.80 332.22 USD | €23.92B 27.61B USD | 39.80 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.88 — |
-0.81
|
$25.37B — | $9.00 — | $20.88 — | $20.88 — | $25.37B — | 13.82 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$85.06 — |
-1.09
|
$23.40B — | $5.00 — | $84.84 — | $85.06 — | $23.40B — | 4.72 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.96 101.54 USD |
-0.05
|
€19.60B 22.63B USD | €163.00 188.16 USD | €87.60 101.12 USD | €88.12 101.72 USD | €19.60B 22.63B USD | 38.57 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.40 134.7 USD |
-0.12
|
CHF 17.93B 22.49B USD | CHF 1.53K 1.92K USD | CHF 107.25 134.52 USD | CHF 107.70 135.08 USD | CHF 17.93B 22.49B USD | 45.70 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 281.30 352.82 USD |
+2.29
|
CHF 17.23B 21.62B USD | CHF 26.27K 32.95K USD | CHF 280.40 351.69 USD | CHF 282.60 354.45 USD | CHF 17.23B 21.62B USD | 26.79 | CHF 10.50 13.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 490.20 47.85 USD |
+0.49
|
SEK 177.35B 17.31B USD | SEK 231.00 22.55 USD | SEK 486.20 47.46 USD | SEK 490.20 47.85 USD | SEK 177.35B 17.31B USD | 50.38 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€168.20 194.16 USD |
+0.69
|
€14.91B 17.22B USD | €0.00 0 USD | €166.90 192.66 USD | €168.50 194.51 USD | €14.91B 17.22B USD | 34.46 | €4.88 5.63 USD | ||
Orion Oyj
0M2O.IL
GB
|
€103.30 119.24 USD |
+0.58
|
€14.57B 16.81B USD | €795.00 917.7 USD | €102.00 117.74 USD | €103.45 119.42 USD | €14.57B 16.81B USD | 47.38 | €2.18 2.52 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 495.85 72.7 USD |
+0.33
|
DKK 114.65B 16.81B USD | DKK 607.00 89 USD | DKK 494.80 72.55 USD | DKK 497.40 72.93 USD | DKK 114.65B 16.81B USD | 22.03 | DKK 22.50 3.3 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.40 106.66 USD |
-0.35
|
€11.57B 13.35B USD | €1.83K 2.11K USD | €92.30 106.55 USD | €92.80 107.12 USD | €11.57B 13.35B USD | 28.43 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.27 52.26 USD |
+0.07
|
€11.15B 12.87B USD | €7.02K 8.11K USD | €45.21 52.18 USD | €45.30 52.29 USD | €11.15B 12.87B USD | 33.53 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.55 60.66 USD |
-0.85
|
€10.92B 12.6B USD | €132.00 152.37 USD | €52.50 60.6 USD | €52.55 60.66 USD | €10.92B 12.6B USD | 28.25 | €1.86 2.15 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 343.80 50.41 USD |
+1.66
|
DKK 85.90B 12.59B USD | DKK 7.72K 1.13K USD | DKK 342.40 50.2 USD | DKK 344.80 50.55 USD | DKK 85.90B 12.59B USD | 32.93 | DKK 10.44 1.53 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.59 13.37 USD |
-0.02
|
€8.23B 9.51B USD | €396.00 457.12 USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.23B 9.51B USD | 72.40 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.30 8.69 USD |
+0.85
|
DKK 59.42B 8.71B USD | DKK 3.51K 515.08 USD | DKK 59.20 8.68 USD | DKK 59.55 8.73 USD | DKK 59.42B 8.71B USD | 24.10 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 278.95 27.23 USD |
-0.41
|
SEK 76.67B 7.48B USD | SEK 4.55K 443.75 USD | SEK 278.95 27.23 USD | SEK 281.55 27.48 USD | SEK 76.67B 7.48B USD | 35.22 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 249.00 36.51 USD |
+66.61
|
DKK 49.98B 7.33B USD | DKK 36.00 5.28 USD | DKK 249.00 36.51 USD | DKK 249.40 36.57 USD | DKK 49.98B 7.33B USD | 154.65 | DKK 1.61 0.24 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€84.76 97.84 USD |
-0.45
|
€4.71B 5.43B USD | €1.26K 1.45K USD | €83.98 96.94 USD | €85.02 98.14 USD | €4.71B 5.43B USD | 26.99 | €3.14 3.62 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.40 50.1 USD |
-0.4
|
€3.65B 4.21B USD | €1.00 1.15 USD | €43.30 49.98 USD | €43.40 50.1 USD | €3.65B 4.21B USD | 30.78 | €1.41 1.63 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 90.20 13.23 USD |
+2.88
|
DKK 26.09B 3.83B USD | DKK 15.15K 2.22K USD | DKK 87.40 12.81 USD | DKK 90.40 13.25 USD | DKK 26.09B 3.83B USD | 0 | -DKK 0.16 -0.02 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.58 39.92 USD |
-0.35
|
€3.30B 3.81B USD | €66.00 76.19 USD | €34.00 39.25 USD | €34.62 39.96 USD | €3.30B 3.81B USD | 10.11 | €3.42 3.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.65 13.44 USD |
-0.09
|
€2.71B 3.12B USD | €6.94K 8.01K USD | €11.45 13.21 USD | €11.65 13.44 USD | €2.71B 3.12B USD | 15.12 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.84 12.51 USD |
+0.18
|
€2.47B 2.85B USD | €23.00 26.55 USD | €10.70 12.35 USD | €10.84 12.51 USD | €2.47B 2.85B USD | 0 | -€0.06 -0.06 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.00 6.05 USD |
+1.02
|
SEK 23.03B 2.25B USD | SEK 36.37K 3.55K USD | SEK 61.95 6.05 USD | SEK 62.20 6.07 USD | SEK 23.03B 2.25B USD | 21.16 | SEK 2.93 0.29 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.15 40.57 USD |
-4.03
|
€1.94B 2.24B USD | €3.18K 3.67K USD | €35.05 40.46 USD | €35.65 41.15 USD | €1.94B 2.24B USD | 15.41 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.55 85.98 USD |
-1.22
|
CHF 1.72B 2.16B USD | CHF 75.00 94.07 USD | CHF 68.55 85.98 USD | CHF 68.80 86.29 USD | CHF 1.72B 2.16B USD | 56.18 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.30 28.05 USD |
-0.82
|
€1.79B 2.07B USD | €10.00 11.54 USD | €24.15 27.88 USD | €24.30 28.05 USD | €1.79B 2.07B USD | 26.12 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.04 5.82 USD |
+0.7
|
€1.71B 1.97B USD | €154.00 177.77 USD | €4.97 5.73 USD | €5.04 5.82 USD | €1.71B 1.97B USD | 18.00 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.74 36.64 USD |
+0.03
|
€1.13B 1.31B USD | €97.00 111.97 USD | €31.40 36.25 USD | €31.82 36.73 USD | €1.13B 1.31B USD | 9.58 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.34 2.7 USD |
+0.26
|
€1.11B 1.28B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.11B 1.28B USD | 78.00 | €0.03 0.03 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.90 4.89 USD |
-0.61
|
CHF 990.14M 1.24B USD | CHF 2.77K 3.47K USD | CHF 3.87 4.86 USD | CHF 3.95 4.95 USD | CHF 990.14M 1.24B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+1.62
|
€919.46M 1.06B USD | €230.02K 265.52K USD | €1.15 1.33 USD | €1.17 1.36 USD | €919.46M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.50 12.12 USD |
-1.5
|
€800.28M 923.79M USD | €4.00 4.62 USD | €10.50 12.12 USD | €10.58 12.21 USD | €800.28M 923.79M USD | 0 | -€61.28 -70.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.15 7.1 USD |
+0.08
|
€778.32M 898.44M USD | €8.62K 9.95K USD | €6.09 7.03 USD | €6.17 7.12 USD | €778.32M 898.44M USD | 123.00 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.08 3.56 USD |
-2.1
|
€599.06M 691.51M USD | €642.00 741.08 USD | €3.06 3.54 USD | €3.08 3.56 USD | €599.06M 691.51M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.84 12.51 USD |
-1
|
€578.44M 667.71M USD | €304.00 350.92 USD | €10.61 12.25 USD | €10.84 12.51 USD | €578.44M 667.71M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.47 4.01 USD |
+0.41
|
€414.35M 478.3M USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €414.35M 478.3M USD | 20.41 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.35 17.72 USD |
+8.1
|
€319.47M 368.78M USD | €180.00 207.78 USD | €14.50 16.74 USD | €15.35 17.72 USD | €319.47M 368.78M USD | 12.47 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.09 2.41 USD |
-1.23
|
€236.83M 273.39M USD | €18.94K 21.86K USD | €2.07 2.39 USD | €2.11 2.44 USD | €236.83M 273.39M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.33 1.53 USD |
+0.38
|
€106.91M 123.41M USD | €9.04K 10.43K USD | €1.32 1.52 USD | €1.34 1.54 USD | €106.91M 123.41M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.12 0.39 USD |
-1.61
|
NOK 1.18B 113.17M USD | NOK 43.00 4.12 USD | NOK 4.12 0.39 USD | NOK 4.12 0.39 USD | NOK 1.18B 113.17M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.72 0.17 USD |
-0.78
|
SEK 176.09M 17.19M USD | SEK 0.00 0 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 176.09M 17.19M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.18 USD |
-0.52
|
€5.37M 6.2M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.37M 6.2M USD | 0 | -€1.09 -1.2 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,485.00 510.97 USD |
-1.3
|
DKK 279.08B 40.92B USD | DKK 3.64K 533.55 USD | DKK 3,485.00 510.97 USD | DKK 3,514.00 515.23 USD | DKK 279.08B 40.92B USD | 49.24 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 0.00 0 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 319.20 31.16 USD |
+0.06
|
SEK 65.35B 6.38B USD | SEK 2.47K 241.1 USD | SEK 317.20 30.96 USD | SEK 319.60 31.2 USD | SEK 65.35B 6.38B USD | 160.40 | SEK 1.99 0.19 USD | ||
Virbac SA
0NM7.IL
GB
|
€357.50 412.67 USD |
-0.56
|
€3.05B 3.52B USD | €0.00 0 USD | €357.50 412.67 USD | €357.50 412.67 USD | €3.05B 3.52B USD | 25.55 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 241.60 35.42 USD |
+0.58
|
DKK 22.68B 3.32B USD | DKK 4.00K 586.92 USD | DKK 239.40 35.1 USD | DKK 242.00 35.48 USD | DKK 22.68B 3.32B USD | 17.14 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 311.00 30.36 USD |
-1.18
|
SEK 31.11B 3.04B USD | SEK 16.00 1.56 USD | SEK 311.00 30.36 USD | SEK 311.00 30.36 USD | SEK 31.11B 3.04B USD | 101.30 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.43 18.1 USD |
+1.54
|
DKK 20.05B 2.94B USD | DKK 0.00 0 USD | DKK 123.43 18.1 USD | DKK 123.43 18.1 USD | DKK 20.05B 2.94B USD | 35.98 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€31.04 35.83 USD |
-0.35
|
€2.05B 2.36B USD | €766.00 884.22 USD | €30.73 35.47 USD | €31.04 35.83 USD | €2.05B 2.36B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 244.50 35.85 USD |
+2.37
|
DKK 14.58B 2.14B USD | DKK 6.48K 950.54 USD | DKK 241.90 35.47 USD | DKK 244.50 35.85 USD | DKK 14.58B 2.14B USD | 0 | -DKK 15.13 -2.2 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 695.50 101.97 USD |
+1.76
|
DKK 14.36B 2.11B USD | DKK 3.35K 490.89 USD | DKK 689.75 101.13 USD | DKK 696.00 102.05 USD | DKK 14.36B 2.11B USD | 67.78 | DKK 10.26 1.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 133.30 13.01 USD |
+0.53
|
SEK 21.45B 2.09B USD | SEK 20.30K 1.98K USD | SEK 132.55 12.94 USD | SEK 133.35 13.02 USD | SEK 21.45B 2.09B USD | 156.82 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€109.80 126.75 USD |
-0.99
|
€1.67B 1.92B USD | €231.00 266.65 USD | €109.60 126.52 USD | €109.80 126.75 USD | €1.67B 1.92B USD | 50.36 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.60 19.09 USD |
-0.03
|
SEK 17.52B 1.71B USD | SEK 17.02K 1.66K USD | SEK 195.00 19.03 USD | SEK 195.60 19.09 USD | SEK 17.52B 1.71B USD | 54.78 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 117.50 11.47 USD |
+0.69
|
SEK 16.93B 1.65B USD | SEK 99.00 9.66 USD | SEK 117.50 11.47 USD | SEK 117.50 11.47 USD | SEK 16.93B 1.65B USD | 41.22 | SEK 2.85 0.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.86 19.46 USD |
+2.24
|
€1.35B 1.55B USD | €4.00 4.62 USD | €16.86 19.46 USD | €16.86 19.46 USD | €1.35B 1.55B USD | 25.93 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€68.60 79.19 USD |
-4.16
|
€1.25B 1.44B USD | €198.00 228.56 USD | €68.60 79.19 USD | €70.15 80.98 USD | €1.25B 1.44B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.50 79.07 USD |
+0.51
|
€1.24B 1.43B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.24B 1.43B USD | 61.71 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 126.20 12.32 USD |
+0.48
|
SEK 13.09B 1.28B USD | SEK 7.91K 771.72 USD | SEK 126.20 12.32 USD | SEK 126.20 12.32 USD | SEK 13.09B 1.28B USD | 30.63 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.48 3.56 USD |
-0.73
|
SEK 11.74B 1.15B USD | SEK 480.00 46.85 USD | SEK 36.48 3.56 USD | SEK 36.57 3.57 USD | SEK 11.74B 1.15B USD | 29.41 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.88 19.49 USD |
-1.29
|
€546.64M 631M USD | €347.00 400.55 USD | €16.88 19.49 USD | €17.12 19.76 USD | €546.64M 631M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 178.60 17.43 USD |
+1.48
|
SEK 6.08B 593.73M USD | SEK 418.00 40.8 USD | SEK 176.70 17.25 USD | SEK 178.60 17.43 USD | SEK 6.08B 593.73M USD | 119.06 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 202.50 19.77 USD |
-0.47
|
SEK 5.96B 581.66M USD | SEK 0.00 0 USD | SEK 202.50 19.77 USD | SEK 202.50 19.77 USD | SEK 5.96B 581.66M USD | 51.79 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.12 1.3 USD |
-9.54
|
€81.12M 93.64M USD | €5.60K 6.47K USD | €1.07 1.24 USD | €1.15 1.33 USD | €81.12M 93.64M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.00 0.29 USD |
+4.62
|
SEK 211.08M 20.6M USD | SEK 0.00 0 USD | SEK 3.00 0.29 USD | SEK 3.00 0.29 USD | SEK 211.08M 20.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 45.31 4.42 USD |
-2.98
|
SEK 64.41M 6.29M USD | SEK 334.00 32.6 USD | SEK 45.31 4.42 USD | SEK 45.31 4.42 USD | SEK 64.41M 6.29M USD | 0 | -SEK 16.03 -1.5 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.65 0.16 USD |
+90.3
|
SEK 56.72M 5.54M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 56.72M 5.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
