Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (100)
IOB (100)
Gesundheitswesen (100)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$295.52 — |
-0.33
|
$531.63B — | $4.16K — | $292.50 — | $300.51 — | $531.63B — | 60.80 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 404.31 507.09 USD |
+24.82
|
CHF 343.08B 430.3B USD | CHF 88.63K 111.16K USD | CHF 402.30 504.58 USD | CHF 406.50 509.85 USD | CHF 343.08B 430.3B USD | 31.10 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$168.34 — |
-1.56
|
$209.75B — | $1.53K — | $166.41 — | $171.70 — | $209.75B — | 38.69 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 274.50 40.25 USD |
+1.19
|
DKK 1.15T 169B USD | DKK 2.08M 306.19K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.15T 169B USD | 18.47 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.34 — |
+0.46
|
$136.17B — | $14.58K — | $61.30 — | $63.99 — | $136.17B — | 17.07 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€87.60 101.12 USD |
-0.83
|
€115.54B 133.38B USD | €1.44M 1.67M USD | €87.54 101.05 USD | €88.26 101.88 USD | €115.54B 133.38B USD | 12.78 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$224.16 — |
-6.99
|
$108.99B — | $35.84K — | $221.60 — | $233.00 — | $108.99B — | 83.64 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.35 210.49 USD |
+1.11
|
€82.90B 95.7B USD | €160.42K 185.17K USD | €178.90 206.51 USD | €182.80 211.01 USD | €82.90B 95.7B USD | 34.86 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€149.60 172.69 USD |
+0.62
|
€69.20B 79.88B USD | €3.28K 3.79K USD | €147.80 170.61 USD | €150.10 173.27 USD | €69.20B 79.88B USD | 21.12 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€296.50 342.26 USD |
+0.44
|
€60.33B 69.64B USD | €4.58K 5.91K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.33B 69.64B USD | 174.41 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.52 65.24 USD |
+0.27
|
€55.63B 64.21B USD | €149.70K 172.81K USD | €56.43 65.14 USD | €56.98 65.77 USD | €55.63B 64.21B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€878.40 1013.97 USD |
-0.89
|
€51.68B 59.65B USD | €4.15K 4.79K USD | €870.90 1005.31 USD | €896.00 1034.28 USD | €51.68B 59.65B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.48 77.11 USD |
-0.02
|
CHF 33.03B 41.43B USD | CHF 129.82K 162.83K USD | CHF 60.02 75.28 USD | CHF 61.58 77.24 USD | CHF 33.03B 41.43B USD | 94.58 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.57 61.84 USD |
+0.08
|
€35.23B 40.67B USD | €4.30K 4.97K USD | €53.27 61.49 USD | €53.90 62.22 USD | €35.23B 40.67B USD | 29.59 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.43 31.66 USD |
+0.2
|
€27.50B 31.74B USD | €374.64K 432.46K USD | €27.15 31.34 USD | €27.58 31.84 USD | €27.50B 31.74B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.20 257.65 USD |
+0.95
|
€25.51B 29.44B USD | €497.00 573.7 USD | €222.40 256.72 USD | €223.80 258.34 USD | €25.51B 29.44B USD | 32.34 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€290.50 335.33 USD |
+1.79
|
€24.17B 27.9B USD | €484.00 558.7 USD | €285.80 329.91 USD | €290.50 335.33 USD | €24.17B 27.9B USD | 40.23 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.72 — |
-1.57
|
$25.17B — | $2.65K — | $20.49 — | $21.04 — | $25.17B — | 13.72 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$85.62 — |
-0.44
|
$23.55B — | $3.07K — | $84.22 — | $86.09 — | $23.55B — | 4.75 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.98 101.56 USD |
-0.02
|
€19.61B 22.63B USD | €5.56K 6.42K USD | €87.50 101 USD | €88.12 101.72 USD | €19.61B 22.63B USD | 38.58 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.36 134.66 USD |
-0.15
|
CHF 17.93B 22.49B USD | CHF 7.15K 8.97K USD | CHF 107.00 134.2 USD | CHF 107.75 135.14 USD | CHF 17.93B 22.49B USD | 45.68 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 285.62 358.23 USD |
+3.86
|
CHF 17.50B 21.95B USD | CHF 70.65K 88.62K USD | CHF 279.60 350.68 USD | CHF 285.90 358.59 USD | CHF 17.50B 21.95B USD | 27.20 | CHF 10.50 13.17 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 507.80 74.45 USD |
+2.75
|
DKK 117.41B 17.22B USD | DKK 8.59K 1.26K USD | DKK 494.80 72.55 USD | DKK 507.80 74.45 USD | DKK 117.41B 17.22B USD | 22.56 | DKK 22.50 3.3 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€166.40 192.08 USD |
-0.39
|
€14.75B 17.03B USD | €54.00 62.33 USD | €166.20 191.85 USD | €168.50 194.51 USD | €14.75B 17.03B USD | 34.09 | €4.88 5.63 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 475.80 46.44 USD |
-2.46
|
SEK 172.14B 16.8B USD | SEK 89.52K 8.74K USD | SEK 475.70 46.43 USD | SEK 490.60 47.89 USD | SEK 172.14B 16.8B USD | 48.90 | SEK 9.73 0.95 USD | ||
Orion Oyj
0M2O.IL
GB
|
€103.00 118.9 USD |
+0.29
|
€14.52B 16.77B USD | €5.47K 6.31K USD | €102.00 117.74 USD | €103.45 119.42 USD | €14.52B 16.77B USD | 47.24 | €2.18 2.52 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.80 107.12 USD |
+0.08
|
€11.62B 13.41B USD | €11.42K 13.18K USD | €91.85 106.03 USD | €93.35 107.76 USD | €11.62B 13.41B USD | 28.55 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.30 52.29 USD |
+0.13
|
€11.15B 12.88B USD | €20.79K 24K USD | €45.21 52.18 USD | €45.33 52.32 USD | €11.15B 12.88B USD | 33.55 | €1.35 1.56 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 349.20 51.2 USD |
+3.25
|
DKK 87.25B 12.79B USD | DKK 43.29K 6.35K USD | DKK 342.40 50.2 USD | DKK 349.20 51.2 USD | DKK 87.25B 12.79B USD | 33.44 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.65 60.78 USD |
-0.66
|
€10.94B 12.63B USD | €1.57K 1.81K USD | €52.50 60.6 USD | €52.65 60.78 USD | €10.94B 12.63B USD | 28.30 | €1.86 2.15 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.59 13.37 USD |
-0.02
|
€8.24B 9.51B USD | €47.89K 55.28K USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.24B 9.51B USD | 72.40 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.30 8.69 USD |
+0.85
|
DKK 59.42B 8.71B USD | DKK 8.35K 1.22K USD | DKK 58.85 8.63 USD | DKK 59.68 8.75 USD | DKK 59.42B 8.71B USD | 24.10 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 281.10 27.44 USD |
+0.36
|
SEK 77.26B 7.54B USD | SEK 83.35K 8.14K USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 77.26B 7.54B USD | 35.49 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.40 36.42 USD |
+66.21
|
DKK 49.86B 7.31B USD | DKK 3.34K 490.01 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 49.86B 7.31B USD | 154.28 | DKK 1.61 0.24 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€84.32 97.33 USD |
-0.96
|
€4.68B 5.4B USD | €1.92K 2.21K USD | €83.98 96.94 USD | €85.02 98.14 USD | €4.68B 5.4B USD | 26.85 | €3.14 3.62 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.25 49.92 USD |
-0.75
|
€3.63B 4.19B USD | €510.00 588.71 USD | €43.20 49.87 USD | €43.40 50.1 USD | €3.63B 4.19B USD | 30.67 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.20 40.63 USD |
+1.44
|
€3.36B 3.87B USD | €463.00 534.46 USD | €34.00 39.25 USD | €35.22 40.66 USD | €3.36B 3.87B USD | 10.29 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 91.25 13.38 USD |
+4.08
|
DKK 26.39B 3.87B USD | DKK 142.02K 20.82K USD | DKK 87.40 12.81 USD | DKK 91.30 13.39 USD | DKK 26.39B 3.87B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.84 13.67 USD |
+1.59
|
€2.75B 3.18B USD | €34.67K 40.02K USD | €11.45 13.21 USD | €11.84 13.67 USD | €2.75B 3.18B USD | 15.37 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.70 12.35 USD |
-1.11
|
€2.44B 2.81B USD | €31.00 35.78 USD | €10.70 12.35 USD | €10.84 12.51 USD | €2.44B 2.81B USD | 0 | -€0.06 -0.06 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.48 6.1 USD |
+1.79
|
SEK 23.20B 2.26B USD | SEK 87.49K 8.54K USD | SEK 61.95 6.05 USD | SEK 62.60 6.11 USD | SEK 23.20B 2.26B USD | 21.32 | SEK 2.93 0.29 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.20 40.63 USD |
-3.89
|
€1.94B 2.24B USD | €11.54K 13.32K USD | €35.03 40.43 USD | €35.65 41.15 USD | €1.94B 2.24B USD | 15.43 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.70 86.17 USD |
-1.01
|
CHF 1.73B 2.17B USD | CHF 1.58K 1.98K USD | CHF 68.50 85.91 USD | CHF 68.80 86.29 USD | CHF 1.73B 2.17B USD | 56.31 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.30 28.05 USD |
-0.82
|
€1.79B 2.07B USD | €12.73K 14.69K USD | €24.15 27.88 USD | €24.35 28.11 USD | €1.79B 2.07B USD | 26.12 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.04 5.82 USD |
+0.7
|
€1.71B 1.97B USD | €5.11K 5.9K USD | €4.97 5.73 USD | €5.06 5.84 USD | €1.71B 1.97B USD | 18.00 | €0.28 0.32 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.35 2.72 USD |
+0.86
|
€1.12B 1.29B USD | €987.00 1.14K USD | €2.35 2.72 USD | €2.35 2.72 USD | €1.12B 1.29B USD | 78.46 | €0.03 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.12 35.92 USD |
-1.92
|
€1.11B 1.28B USD | €830.00 958.1 USD | €31.04 35.83 USD | €31.82 36.73 USD | €1.11B 1.28B USD | 9.40 | €3.31 3.82 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.90 4.89 USD |
-0.76
|
CHF 988.61M 1.24B USD | CHF 28.82K 36.15K USD | CHF 3.87 4.86 USD | CHF 3.95 4.95 USD | CHF 988.61M 1.24B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-1.28
|
€893.20M 1.03B USD | €889.90K 1.03M USD | €1.13 1.31 USD | €1.17 1.36 USD | €893.20M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.54 12.17 USD |
-1.13
|
€803.33M 927.31M USD | €51.00 58.87 USD | €10.50 12.12 USD | €10.70 12.35 USD | €803.33M 927.31M USD | 0 | -€61.28 -70.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.12 7.06 USD |
-0.49
|
€773.89M 893.33M USD | €45.34K 52.34K USD | €6.09 7.03 USD | €6.17 7.12 USD | €773.89M 893.33M USD | 122.29 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.99 3.45 USD |
-5.02
|
€581.19M 670.88M USD | €14.92K 17.22K USD | €2.97 3.43 USD | €3.09 3.57 USD | €581.19M 670.88M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.64 12.28 USD |
-2.83
|
€567.76M 655.39M USD | €3.56K 4.11K USD | €10.56 12.19 USD | €10.96 12.65 USD | €567.76M 655.39M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.41 3.93 USD |
-1.45
|
€406.71M 469.48M USD | €1.25K 1.44K USD | €3.40 3.93 USD | €3.47 4.01 USD | €406.71M 469.48M USD | 20.03 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.39 17.77 USD |
+8.39
|
€320.33M 369.77M USD | €21.72K 25.07K USD | €14.50 16.74 USD | €15.70 18.12 USD | €320.33M 369.77M USD | 12.51 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.94 2.24 USD |
-8.37
|
€219.71M 253.61M USD | €22.50K 25.97K USD | €1.94 2.24 USD | €2.11 2.44 USD | €219.71M 253.61M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.29 1.49 USD |
-2.5
|
€103.85M 119.87M USD | €46.48K 53.65K USD | €1.26 1.45 USD | €1.34 1.54 USD | €103.85M 119.87M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.08 0.39 USD |
-2.45
|
NOK 1.17B 112.2M USD | NOK 8.41K 807.04 USD | NOK 4.07 0.39 USD | NOK 4.17 0.4 USD | NOK 1.17B 112.2M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.72 0.17 USD |
-0.78
|
SEK 176.09M 17.19M USD | SEK 0.00 0 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 176.09M 17.19M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-3.14
|
€5.23M 6.04M USD | €29.16K 33.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.23M 6.04M USD | 0 | -€1.09 -1.2 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,448.00 505.55 USD |
-2.35
|
DKK 276.12B 40.48B USD | DKK 8.18K 1.2K USD | DKK 3,432.50 503.28 USD | DKK 3,514.00 515.23 USD | DKK 276.12B 40.48B USD | 48.72 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 0.00 0 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 321.80 31.41 USD |
+0.88
|
SEK 65.88B 6.43B USD | SEK 5.96K 581.97 USD | SEK 317.20 30.96 USD | SEK 322.20 31.45 USD | SEK 65.88B 6.43B USD | 161.70 | SEK 1.99 0.19 USD | ||
Virbac SA
0NM7.IL
GB
|
€354.50 409.21 USD |
-1.39
|
€3.02B 3.49B USD | €686.00 791.87 USD | €354.00 408.63 USD | €356.50 411.52 USD | €3.02B 3.49B USD | 25.33 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 238.60 34.98 USD |
-0.67
|
DKK 22.40B 3.28B USD | DKK 5.63K 825.62 USD | DKK 237.70 34.85 USD | DKK 242.00 35.48 USD | DKK 22.40B 3.28B USD | 16.93 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 309.20 30.18 USD |
-1.75
|
SEK 30.93B 3.02B USD | SEK 578.00 56.42 USD | SEK 309.20 30.18 USD | SEK 311.20 30.38 USD | SEK 30.93B 3.02B USD | 100.71 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.43 18.1 USD |
+1.54
|
DKK 20.05B 2.94B USD | DKK 2.00 0.29 USD | DKK 123.43 18.1 USD | DKK 123.43 18.1 USD | DKK 20.05B 2.94B USD | 35.98 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.12 34.77 USD |
-3.31
|
€1.98B 2.29B USD | €1.67K 1.93K USD | €30.08 34.72 USD | €31.04 35.83 USD | €1.98B 2.29B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 243.40 35.69 USD |
+1.9
|
DKK 14.51B 2.13B USD | DKK 6.93K 1.02K USD | DKK 240.15 35.21 USD | DKK 245.80 36.04 USD | DKK 14.51B 2.13B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 133.15 13 USD |
+0.41
|
SEK 21.43B 2.09B USD | SEK 22.44K 2.19K USD | SEK 131.80 12.87 USD | SEK 133.35 13.02 USD | SEK 21.43B 2.09B USD | 156.64 | SEK 0.85 0.08 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 687.00 100.73 USD |
+0.51
|
DKK 14.19B 2.08B USD | DKK 3.48K 509.66 USD | DKK 687.00 100.73 USD | DKK 696.00 102.05 USD | DKK 14.19B 2.08B USD | 66.95 | DKK 10.26 1.5 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€112.00 129.29 USD |
+0.99
|
€1.70B 1.96B USD | €1.11K 1.29K USD | €109.60 126.52 USD | €112.60 129.98 USD | €1.70B 1.96B USD | 51.37 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.55 19.09 USD |
-0.05
|
SEK 17.51B 1.71B USD | SEK 17.20K 1.68K USD | SEK 195.00 19.03 USD | SEK 195.70 19.1 USD | SEK 17.51B 1.71B USD | 54.77 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 117.50 11.47 USD |
+0.69
|
SEK 16.93B 1.65B USD | SEK 57.00 5.56 USD | SEK 117.50 11.47 USD | SEK 117.50 11.47 USD | SEK 16.93B 1.65B USD | 41.22 | SEK 2.85 0.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.86 19.46 USD |
+2.24
|
€1.35B 1.55B USD | €2.00 2.31 USD | €16.86 19.46 USD | €16.86 19.46 USD | €1.35B 1.55B USD | 25.93 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.05 79.71 USD |
-3.53
|
€1.26B 1.45B USD | €510.00 588.71 USD | €67.60 78.03 USD | €70.15 80.98 USD | €1.26B 1.45B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.08 77.43 USD |
-1.58
|
€1.21B 1.4B USD | €27.00 31.17 USD | €67.08 77.43 USD | €68.65 79.25 USD | €1.21B 1.4B USD | 60.42 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 126.60 12.36 USD |
+0.8
|
SEK 13.13B 1.28B USD | SEK 8.31K 811.16 USD | SEK 126.20 12.32 USD | SEK 126.70 12.37 USD | SEK 13.13B 1.28B USD | 30.72 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.62 3.57 USD |
-0.35
|
SEK 11.79B 1.15B USD | SEK 2.95K 288.15 USD | SEK 36.48 3.56 USD | SEK 36.64 3.58 USD | SEK 11.79B 1.15B USD | 29.53 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.82 19.42 USD |
-1.64
|
€544.69M 628.76M USD | €1.43K 1.65K USD | €16.76 19.35 USD | €17.12 19.76 USD | €544.69M 628.76M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 178.80 17.45 USD |
+1.59
|
SEK 6.09B 594.4M USD | SEK 6.22K 607.25 USD | SEK 176.70 17.25 USD | SEK 179.90 17.56 USD | SEK 6.09B 594.4M USD | 119.20 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 204.50 19.96 USD |
+0.52
|
SEK 6.02B 587.4M USD | SEK 1.34K 130.51 USD | SEK 204.50 19.96 USD | SEK 204.50 19.96 USD | SEK 6.02B 587.4M USD | 52.30 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.04 1.19 USD |
-16.67
|
€74.73M 86.27M USD | €6.06K 7K USD | €1.04 1.19 USD | €1.15 1.33 USD | €74.73M 86.27M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 2.96 0.29 USD |
+3.14
|
SEK 208.09M 20.31M USD | SEK 17.03K 1.66K USD | SEK 2.96 0.29 USD | SEK 2.96 0.29 USD | SEK 208.09M 20.31M USD | 0 | -SEK 5.01 -0.4 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 46.30 4.52 USD |
-0.86
|
SEK 65.81M 6.42M USD | SEK 74.21K 7.24K USD | SEK 45.31 4.42 USD | SEK 46.78 4.57 USD | SEK 65.81M 6.42M USD | 0 | -SEK 16.03 -1.5 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.65 0.16 USD |
+90.3
|
SEK 56.72M 5.54M USD | SEK 0.00 0 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 56.72M 5.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
