Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (99)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (99)
IOB (99)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (3)
- IOB (99)
Gesundheitswesen (99)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $222.50 — |
-2.84
|
$400.27B — | $2.00 — | $222.50 — | $222.50 — | $400.27B — | 45.78 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 322.75 404.8 USD |
-0.36
|
CHF 273.87B 343.5B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 273.87B 343.5B USD | 24.82 | CHF 13.00 16.31 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 271.35 39.79 USD |
-3.98
|
DKK 1.14T 167.06B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.14T 167.06B USD | 18.26 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $127.54 — |
-1.89
|
$158.92B — | $0.00 — | $0.00 — | $0.00 — | $158.92B — | 29.31 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $55.99 — |
-1.6
|
$120.37B — | $0.00 — | $0.00 — | $0.00 — | $120.37B — | 15.09 | $3.71 — | ||
| Sanofi 0O59.IL | €77.00 88.88 USD |
-1.7
|
€101.56B 117.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.56B 117.24B USD | 11.24 | €6.85 7.91 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.20 199.93 USD |
-0.19
|
€78.74B 90.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.74B 90.9B USD | 33.11 | €5.23 6.04 USD | ||
| Merck KGaA 0O14.IL | €137.20 158.37 USD |
-0.6
|
€63.46B 73.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.46B 73.26B USD | 19.37 | €7.08 8.17 USD | ||
| UCB SA 0NZT.IL | €261.00 301.28 USD |
-0.84
|
€53.11B 61.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.11B 61.3B USD | 153.52 | €1.70 1.96 USD | ||
| argenx SE 0QW0.IL | €763.20 880.99 USD |
+1.3
|
€44.90B 51.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.90B 51.83B USD | 0 | -€6.55 -7.5 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.56 41.05 USD |
-2.09
|
€35.00B 40.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.00B 40.4B USD | 0 | -€2.94 -3.3 USD | ||
| Alcon Inc. 0A0D.IL | CHF 53.27 66.81 USD |
+1.62
|
CHF 28.62B 35.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.62B 35.89B USD | 81.95 | CHF 0.65 0.82 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.15 42.88 USD |
-0.31
|
€24.43B 28.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.43B 28.2B USD | 20.52 | €1.81 2.09 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.46 25.93 USD |
-1.43
|
€22.52B 25.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.52B 25.99B USD | 0 | -€2.09 -2.4 USD | ||
| BioNTech SE 0A3M.IL | $85.00 — |
-3.95
|
$23.38B — | $4.00 — | $85.00 — | $85.00 — | $23.38B — | 4.72 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €176.70 203.97 USD |
-1.75
|
€20.19B 23.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.19B 23.31B USD | 25.60 | €6.90 7.96 USD | ||
| Moderna, Inc. 0A45.IL | $47.72 — |
-1.81
|
$23.20B — | $4.00 — | $47.72 — | $47.72 — | $23.20B — | 17.80 | $2.68 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €240.30 277.39 USD |
+1.09
|
€20.00B 23.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.00B 23.08B USD | 33.28 | €7.22 8.33 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.19 119.4 USD |
+1.01
|
CHF 15.90B 19.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.90B 19.94B USD | 40.50 | CHF 2.35 2.95 USD | ||
| Viatris Inc. 0A5V.IL | $15.85 — |
-1.55
|
$19.26B — | $0.00 — | $0.00 — | $0.00 — | $19.26B — | 10.49 | $1.51 — | ||
| Eurofins Scientific SE 0MV5.IL | €64.89 74.91 USD |
-1.38
|
€14.46B 16.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.46B 16.69B USD | 28.46 | €2.28 2.63 USD | ||
| Ipsen S.A. 0MH6.IL | €156.20 180.31 USD |
-0.83
|
€13.85B 15.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.85B 15.99B USD | 32.00 | €4.88 5.63 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.51 259.02 USD |
-0.57
|
CHF 12.65B 15.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.65B 15.87B USD | 19.66 | CHF 10.50 13.17 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 443.00 43.24 USD |
-0.72
|
SEK 160.27B 15.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 160.27B 15.64B USD | 45.52 | SEK 9.73 0.95 USD | ||
| Coloplast A/S 0QBO.IL | DKK 383.20 56.19 USD |
+0.1
|
DKK 88.60B 12.99B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 88.60B 12.99B USD | 17.03 | DKK 22.50 3.3 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.80 58.64 USD |
<0.01
|
€10.56B 12.18B USD | €1.59K 1.83K USD | €0.00 0 USD | €0.00 0 USD | €10.56B 12.18B USD | 27.31 | €1.86 2.15 USD | ||
| Orion Oyj 0M2O.IL | €69.30 80 USD |
-2.12
|
€9.77B 11.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.77B 11.28B USD | 31.78 | €2.18 2.52 USD | ||
| bioMérieux S.A. 0RUG.IL | €71.53 82.56 USD |
-1.68
|
€8.96B 10.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.96B 10.34B USD | 22.00 | €3.25 3.75 USD | ||
| Demant A/S 0RGT.IL | DKK 249.01 36.51 USD |
-1.77
|
DKK 62.22B 9.12B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.22B 9.12B USD | 23.85 | DKK 10.44 1.53 USD | ||
| Qiagen N.V. 0RLT.IL | €31.81 36.72 USD |
-0.66
|
€7.83B 9.04B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 9.04B USD | 23.56 | €1.35 1.56 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 263.79 38.68 USD |
+76.51
|
DKK 52.95B 7.76B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.95B 7.76B USD | 163.84 | DKK 1.61 0.24 USD | ||
| Grifols, S.A. 0RDV.IL | €6.59 7.6 USD |
-1.38
|
€6.49B 7.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49B 7.49B USD | 41.17 | €0.16 0.18 USD | ||
| Grifols, S.A. 0RDU.IL | €9.04 10.44 USD |
-0.46
|
€6.43B 7.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.43B 7.42B USD | 56.51 | €0.16 0.18 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.32 6.35 USD |
-2.78
|
DKK 43.41B 6.36B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.41B 6.36B USD | 17.60 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 191.95 18.74 USD |
-1.65
|
SEK 52.76B 5.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.76B 5.15B USD | 24.23 | SEK 7.92 0.77 USD | ||
| Dermapharm Holding SE 0A5J.IL | €47.17 54.45 USD |
-1.47
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 20.68 | €2.28 2.63 USD | ||
| Almirall, S.A. 0O9B.IL | €11.12 12.84 USD |
-1.85
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 0 | -€0.06 -0.06 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.38 30.45 USD |
-1.6
|
€2.52B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.9B USD | 7.71 | €3.42 3.95 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.61 12.24 USD |
-2.62
|
€2.46B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.85B USD | 13.77 | €0.77 0.89 USD | ||
| Ambu A/S 0MJF.IL | DKK 64.50 9.46 USD |
-2.01
|
DKK 18.66B 2.74B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.66B 2.74B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Fagron NV 0HNZ.IL | €23.80 27.47 USD |
-0.83
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 25.59 | €0.93 1.07 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.30 5.3 USD |
-2.64
|
SEK 20.17B 1.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.17B 1.97B USD | 18.53 | SEK 2.93 0.29 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.54 5.24 USD |
-0.6
|
€1.54B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.77B USD | 16.21 | €0.28 0.32 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €84.17 97.16 USD |
-13.61
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 75.82 | €1.11 1.28 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.10 62.84 USD |
-3.06
|
CHF 1.26B 1.58B USD | CHF 57.00 71.49 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.26B 1.58B USD | 41.06 | CHF 1.22 1.53 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.21 5.28 USD |
-1.44
|
CHF 1.07B 1.34B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.07B 1.34B USD | 0 | -CHF 4.57 -5.7 USD | ||
| emeis Société anonyme 0NEX.IL | €13.90 16.05 USD |
-0.47
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | -€61.28 -70.7 USD | ||
| Terveystalo Oyj 0RV1.IL | €7.79 8.99 USD |
-5.29
|
€985.87M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.87M 1.14B USD | 155.80 | €0.05 0.06 USD | ||
| Evotec SE 0IRF.IL | €4.89 5.65 USD |
-1.45
|
€950.64M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €950.64M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €25.72 29.69 USD |
-1.19
|
€916.71M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.71M 1.06B USD | 7.77 | €3.31 3.82 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €48.79 56.32 USD |
-2.42
|
€887.95M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.95M 1.02B USD | 0 | -€2.26 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.12 1.29 USD |
-1.84
|
€877.52M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €877.52M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.65 1.9 USD |
+3.42
|
€781.74M 902.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €4.06 4.68 USD |
+0.86
|
€484.39M 559.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €484.39M 559.15M USD | 23.86 | €0.17 0.2 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.85 3.29 USD |
-0.66
|
€323.26M 373.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.26M 373.15M USD | 0 | -€0.93 -1.07 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.46 17.85 USD |
-0.13
|
€321.76M 371.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.76M 371.42M USD | 12.56 | €1.23 1.42 USD | ||
| Cellectis S.A. 0WA2.IL | €2.60 3 USD |
-1.52
|
€187.73M 216.71M USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €187.73M 216.71M USD | 0 | -€1.42 -1.6 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.78 USD |
+0.13
|
€124.33M 143.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.72 0.17 USD |
+1.39
|
SEK 176.19M 17.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 176.19M 17.2M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.26 USD |
+0.45
|
€7.97M 9.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.97M 9.2M USD | 0 | -€1.09 -1.2 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Genmab A/S 0MGB.IL | DKK 1,609.50 235.99 USD |
+2.5
|
DKK 128.89B 18.9B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.89B 18.9B USD | 22.74 | DKK 70.77 10.38 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 789.00 2.18 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 302.00 29.48 USD |
+3.85
|
SEK 61.82B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.82B 6.03B USD | 151.75 | SEK 1.99 0.19 USD | ||
| Fielmann Group AG 0MG1.IL | €41.25 47.62 USD |
-2.37
|
€3.46B 4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.46B 4B USD | 29.25 | €1.41 1.63 USD | ||
| Virbac SA 0NM7.IL | €345.00 398.25 USD |
-0.93
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 24.66 | €13.99 16.15 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 293.04 28.6 USD |
-5.93
|
SEK 29.31B 2.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.31B 2.86B USD | 95.45 | SEK 3.07 0.3 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 178.10 26.11 USD |
-2.38
|
DKK 16.72B 2.45B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.72B 2.45B USD | 12.64 | DKK 14.09 2.07 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 94.18 13.81 USD |
-1.49
|
DKK 15.30B 2.24B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.30B 2.24B USD | 27.45 | DKK 3.43 0.5 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 254.80 37.36 USD |
-24.35
|
DKK 15.19B 2.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.19B 2.23B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.44 28.21 USD |
+0.66
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | -€2.44 -2.8 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 111.70 10.9 USD |
-0.36
|
SEK 17.98B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.98B 1.75B USD | 131.41 | SEK 0.85 0.08 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €27.10 31.28 USD |
+67.08
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 15.94 | €1.70 1.96 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €89.50 103.31 USD |
-1.81
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 41.05 | €2.18 2.52 USD | ||
| EL.En. S.p.A. 0RH2.IL | €15.50 17.89 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 23.84 | €0.65 0.75 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 97.75 9.54 USD |
+1.3
|
SEK 14.08B 1.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.08B 1.37B USD | 34.29 | SEK 2.85 0.28 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 122.60 11.97 USD |
-0.01
|
SEK 12.71B 1.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.71B 1.24B USD | 29.75 | SEK 4.12 0.4 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.60 13.43 USD |
-1.85
|
SEK 12.32B 1.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.32B 1.2B USD | 38.54 | SEK 3.57 0.35 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 370.80 54.37 USD |
-0.32
|
DKK 7.66B 1.12B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.66B 1.12B USD | 36.14 | DKK 10.26 1.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.40 14.31 USD |
+2.06
|
€844.23M 974.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.57 2.4 USD |
-1.17
|
SEK 7.91B 771.99M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.91B 771.99M USD | 19.81 | SEK 1.24 0.12 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 215.40 21.03 USD |
-2.93
|
SEK 7.34B 716.07M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.34B 716.07M USD | 143.59 | SEK 1.50 0.15 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.08 18.56 USD |
-2.01
|
€520.73M 601.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €520.73M 601.09M USD | 0 | -€0.71 -0.8 USD | ||
| Genfit S.A. 0QT6.IL | €8.78 10.14 USD |
-0.45
|
€468.51M 540.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €468.51M 540.82M USD | 0 | -€0.67 -0.7 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 128.80 12.57 USD |
+2.22
|
SEK 3.79B 369.96M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.79B 369.96M USD | 32.94 | SEK 3.91 0.38 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.55 4.74 USD |
-0.05
|
SEK 2.32B 226.65M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.32B 226.65M USD | 8.97 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.40 2.77 USD |
-6.58
|
SEK 2.00B 195.05M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.00B 195.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.22 0.4 USD |
+0.24
|
NOK 1.21B 116.05M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.21B 116.05M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 21.40 2.09 USD |
+11.75
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.73 2.9 USD |
-4.95
|
SEK 42.26M 4.13M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.26M 4.13M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}