Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (100)
IOB (100)
Gesundheitswesen (100)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$298.00 — |
+0.51
|
$536.09B — | $21.00 — | $293.48 — | $300.51 — | $536.09B — | 61.31 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 404.95 507.9 USD |
+25.02
|
CHF 343.63B 430.99B USD | CHF 3.21K 4.02K USD | CHF 403.70 506.33 USD | CHF 406.50 509.85 USD | CHF 343.63B 430.99B USD | 31.15 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$170.30 — |
-0.41
|
$212.20B — | $74.00 — | $167.10 — | $171.70 — | $212.20B — | 39.14 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 274.70 40.28 USD |
+1.26
|
DKK 1.15T 169.12B USD | DKK 32.43K 4.75K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.15T 169.12B USD | 18.48 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.30 — |
+0.4
|
$136.09B — | $15.00 — | $61.70 — | $63.99 — | $136.09B — | 17.06 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€88.09 101.69 USD |
-0.28
|
€116.19B 134.12B USD | €746.00 861.13 USD | €87.85 101.41 USD | €88.26 101.88 USD | €116.19B 134.12B USD | 12.85 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$230.39 — |
-4.4
|
$112.01B — | $945.00 — | $229.60 — | $233.00 — | $112.01B — | 85.96 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€180.95 208.88 USD |
+0.33
|
€82.27B 94.97B USD | €929.00 1.07K USD | €178.90 206.51 USD | €181.60 209.63 USD | €82.27B 94.97B USD | 34.59 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€148.88 171.86 USD |
+0.14
|
€68.87B 79.49B USD | €101.00 116.59 USD | €147.80 170.61 USD | €149.30 172.34 USD | €68.87B 79.49B USD | 21.02 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€296.68 342.47 USD |
+0.5
|
€60.37B 69.68B USD | €299.00 345.15 USD | €293.70 339.03 USD | €297.45 343.36 USD | €60.37B 69.68B USD | 174.51 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.72 65.47 USD |
+0.62
|
€55.82B 64.44B USD | €10.86K 12.53K USD | €56.43 65.14 USD | €56.80 65.57 USD | €55.82B 64.44B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€894.00 1031.98 USD |
+0.87
|
€52.59B 60.71B USD | €126.00 145.45 USD | €885.20 1021.82 USD | €894.00 1031.98 USD | €52.59B 60.71B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 60.69 76.12 USD |
-1.3
|
CHF 32.61B 40.89B USD | CHF 683.00 856.64 USD | CHF 60.02 75.28 USD | CHF 60.69 76.12 USD | CHF 32.61B 40.89B USD | 93.36 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.29 61.51 USD |
-0.44
|
€35.05B 40.46B USD | €614.00 708.76 USD | €53.27 61.49 USD | €53.90 62.22 USD | €35.05B 40.46B USD | 29.44 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.32 31.54 USD |
-0.2
|
€27.39B 31.62B USD | €828.00 955.79 USD | €27.15 31.34 USD | €27.42 31.65 USD | €27.39B 31.62B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€222.60 256.95 USD |
+0.68
|
€25.44B 29.36B USD | €1.00 1.15 USD | €222.60 256.95 USD | €222.60 256.95 USD | €25.44B 29.36B USD | 32.26 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€287.30 331.64 USD |
+0.67
|
€23.91B 27.6B USD | €25.00 28.86 USD | €285.80 329.91 USD | €287.80 332.22 USD | €23.91B 27.6B USD | 39.79 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.88 — |
-0.81
|
$25.37B — | $9.00 — | $20.88 — | $20.88 — | $25.37B — | 13.82 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$84.84 — |
-1.35
|
$23.34B — | $518.00 — | $84.84 — | $85.00 — | $23.34B — | 4.71 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.96 101.54 USD |
-0.05
|
€19.60B 22.63B USD | €2.00 2.31 USD | €87.60 101.12 USD | €88.12 101.72 USD | €19.60B 22.63B USD | 38.57 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.30 134.58 USD |
-0.21
|
CHF 17.92B 22.47B USD | CHF 107.00 134.2 USD | CHF 107.30 134.58 USD | CHF 107.65 135.02 USD | CHF 17.92B 22.47B USD | 45.65 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 282.60 354.45 USD |
+2.76
|
CHF 17.31B 21.72B USD | CHF 52.00 65.22 USD | CHF 280.40 351.69 USD | CHF 282.60 354.45 USD | CHF 17.31B 21.72B USD | 26.91 | CHF 10.50 13.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 486.30 47.47 USD |
-0.31
|
SEK 175.94B 17.17B USD | SEK 212.00 20.69 USD | SEK 486.20 47.46 USD | SEK 489.00 47.73 USD | SEK 175.94B 17.17B USD | 49.97 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€166.90 192.66 USD |
-0.09
|
€14.80B 17.08B USD | €1.00 1.15 USD | €166.90 192.66 USD | €167.40 193.24 USD | €14.80B 17.08B USD | 34.20 | €4.88 5.63 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 496.02 72.73 USD |
+0.37
|
DKK 114.69B 16.82B USD | DKK 319.00 46.77 USD | DKK 494.80 72.55 USD | DKK 497.40 72.93 USD | DKK 114.69B 16.82B USD | 22.04 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€103.00 118.9 USD |
+0.29
|
€14.52B 16.77B USD | €336.00 387.86 USD | €102.00 117.74 USD | €103.15 119.07 USD | €14.52B 16.77B USD | 47.24 | €2.18 2.52 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.75 107.06 USD |
+0.03
|
€11.61B 13.4B USD | €1.23K 1.42K USD | €92.30 106.55 USD | €92.80 107.12 USD | €11.61B 13.4B USD | 28.53 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.28 52.26 USD |
+0.08
|
€11.15B 12.87B USD | €2.36K 2.73K USD | €45.21 52.18 USD | €45.30 52.29 USD | €11.15B 12.87B USD | 33.53 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.55 60.66 USD |
-0.85
|
€10.92B 12.6B USD | €132.00 152.37 USD | €52.50 60.6 USD | €52.55 60.66 USD | €10.92B 12.6B USD | 28.25 | €1.86 2.15 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 343.60 50.38 USD |
+1.6
|
DKK 85.85B 12.59B USD | DKK 100.00 14.66 USD | DKK 343.60 50.38 USD | DKK 343.60 50.38 USD | DKK 85.85B 12.59B USD | 32.91 | DKK 10.44 1.53 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.60 13.39 USD |
+0.11
|
€8.25B 9.52B USD | €279.00 322.06 USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.25B 9.52B USD | 72.50 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.55 8.73 USD |
+1.28
|
DKK 59.67B 8.75B USD | DKK 1.53K 223.74 USD | DKK 59.20 8.68 USD | DKK 59.55 8.73 USD | DKK 59.67B 8.75B USD | 24.20 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 280.40 27.37 USD |
+0.11
|
SEK 77.07B 7.52B USD | SEK 1.16K 113.04 USD | SEK 280.40 27.37 USD | SEK 281.55 27.48 USD | SEK 77.07B 7.52B USD | 35.40 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 249.40 36.57 USD |
+66.88
|
DKK 50.07B 7.34B USD | DKK 11.00 1.61 USD | DKK 249.40 36.57 USD | DKK 249.40 36.57 USD | DKK 50.07B 7.34B USD | 154.90 | DKK 1.61 0.24 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€84.66 97.73 USD |
-0.56
|
€4.70B 5.43B USD | €723.00 834.58 USD | €83.98 96.94 USD | €85.02 98.14 USD | €4.70B 5.43B USD | 26.96 | €3.14 3.62 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.40 50.1 USD |
-0.4
|
€3.65B 4.21B USD | €1.00 1.15 USD | €43.30 49.98 USD | €43.40 50.1 USD | €3.65B 4.21B USD | 30.78 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.54 39.87 USD |
-0.46
|
€3.29B 3.8B USD | €18.00 20.78 USD | €34.00 39.25 USD | €34.62 39.96 USD | €3.29B 3.8B USD | 10.09 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 89.05 13.06 USD |
+1.57
|
DKK 25.76B 3.78B USD | DKK 9.25K 1.36K USD | DKK 87.40 12.81 USD | DKK 89.05 13.06 USD | DKK 25.76B 3.78B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.45 13.21 USD |
-1.8
|
€2.66B 3.07B USD | €5.43K 6.26K USD | €11.45 13.21 USD | €11.59 13.38 USD | €2.66B 3.07B USD | 14.86 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.70 12.35 USD |
-1.11
|
€2.44B 2.81B USD | €16.00 18.47 USD | €10.70 12.35 USD | €10.78 12.44 USD | €2.44B 2.81B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.40 40.86 USD |
-3.34
|
€1.95B 2.25B USD | €68.00 78.49 USD | €35.05 40.46 USD | €35.45 40.92 USD | €1.95B 2.25B USD | 15.52 | €2.28 2.63 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 61.95 6.05 USD |
+0.94
|
SEK 23.01B 2.25B USD | SEK 1.95K 190.15 USD | SEK 61.95 6.05 USD | SEK 62.20 6.07 USD | SEK 23.01B 2.25B USD | 21.14 | SEK 2.93 0.29 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.80 86.29 USD |
-0.86
|
CHF 1.73B 2.17B USD | CHF 1.00 1.25 USD | CHF 68.80 86.29 USD | CHF 68.80 86.29 USD | CHF 1.73B 2.17B USD | 56.39 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.25 27.99 USD |
-1.02
|
€1.79B 2.06B USD | €17.00 19.62 USD | €24.15 27.88 USD | €24.30 28.05 USD | €1.79B 2.06B USD | 26.07 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.01 5.78 USD |
+0.1
|
€1.70B 1.96B USD | €1.00 1.15 USD | €4.97 5.73 USD | €5.01 5.78 USD | €1.70B 1.96B USD | 17.89 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.72 36.62 USD |
-0.03
|
€1.13B 1.31B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.82 36.73 USD | €1.13B 1.31B USD | 9.58 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.34 2.7 USD |
+0.26
|
€1.11B 1.28B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.11B 1.28B USD | 78.00 | €0.03 0.03 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.95 4.95 USD |
+0.61
|
CHF 1.00B 1.26B USD | CHF 0.00 0 USD | CHF 3.95 4.95 USD | CHF 3.95 4.95 USD | CHF 1.00B 1.26B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.33 USD |
-0.52
|
€900.06M 1.04B USD | €161.77K 186.74K USD | €1.15 1.33 USD | €1.16 1.34 USD | €900.06M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.50 12.12 USD |
-1.5
|
€800.28M 923.79M USD | €4.00 4.62 USD | €10.50 12.12 USD | €10.58 12.21 USD | €800.28M 923.79M USD | 0 | -€61.28 -70.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.11 7.05 USD |
-0.57
|
€773.26M 892.6M USD | €3.01K 3.48K USD | €6.11 7.05 USD | €6.17 7.12 USD | €773.26M 892.6M USD | 122.20 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.08 3.56 USD |
-2.22
|
€598.28M 690.62M USD | €642.00 741.08 USD | €3.06 3.54 USD | €3.08 3.56 USD | €598.28M 690.62M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.70 12.35 USD |
-2.28
|
€570.96M 659.08M USD | €13.00 15.01 USD | €10.61 12.25 USD | €10.76 12.42 USD | €570.96M 659.08M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.47 4.01 USD |
+0.41
|
€414.35M 478.3M USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €414.35M 478.3M USD | 20.41 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€14.89 17.19 USD |
+4.86
|
€309.90M 357.72M USD | €128.00 147.75 USD | €14.50 16.74 USD | €15.08 17.41 USD | €309.90M 357.72M USD | 12.10 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.11 2.44 USD |
-0.19
|
€239.33M 276.27M USD | €14.52K 16.76K USD | €2.08 2.4 USD | €2.11 2.44 USD | €239.33M 276.27M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.32 1.53 USD |
+0.08
|
€106.59M 123.04M USD | €0.00 0 USD | €1.32 1.53 USD | €1.32 1.53 USD | €106.59M 123.04M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.12 0.39 USD |
-1.61
|
NOK 1.18B 113.17M USD | NOK 43.00 4.12 USD | NOK 4.12 0.39 USD | NOK 4.12 0.39 USD | NOK 1.18B 113.17M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.72 0.17 USD |
-0.78
|
SEK 176.09M 17.19M USD | SEK 0.00 0 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 176.09M 17.19M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.18 USD |
-0.52
|
€5.37M 6.2M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.37M 6.2M USD | 0 | -€1.09 -1.2 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,500.00 513.17 USD |
-0.88
|
DKK 280.28B 41.1B USD | DKK 2.48K 363.03 USD | DKK 3,485.00 510.97 USD | DKK 3,514.00 515.23 USD | DKK 280.28B 41.1B USD | 49.45 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 0.00 0 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 318.40 31.08 USD |
-0.19
|
SEK 65.18B 6.36B USD | SEK 396.00 38.65 USD | SEK 317.20 30.96 USD | SEK 318.40 31.08 USD | SEK 65.18B 6.36B USD | 160.00 | SEK 1.99 0.19 USD | ||
Virbac SA
0NM7.IL
GB
|
€357.50 412.67 USD |
-0.56
|
€3.05B 3.52B USD | €0.00 0 USD | €357.50 412.67 USD | €357.50 412.67 USD | €3.05B 3.52B USD | 25.55 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 239.80 35.16 USD |
-0.17
|
DKK 22.51B 3.3B USD | DKK 462.00 67.74 USD | DKK 239.40 35.1 USD | DKK 241.20 35.37 USD | DKK 22.51B 3.3B USD | 17.01 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 313.00 30.55 USD |
-0.54
|
SEK 31.31B 3.06B USD | SEK 0.00 0 USD | SEK 313.00 30.55 USD | SEK 313.00 30.55 USD | SEK 31.31B 3.06B USD | 101.95 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.43 18.1 USD |
+1.54
|
DKK 20.05B 2.94B USD | DKK 0.00 0 USD | DKK 123.43 18.1 USD | DKK 123.43 18.1 USD | DKK 20.05B 2.94B USD | 35.98 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.95 35.73 USD |
-0.64
|
€2.04B 2.35B USD | €22.00 25.4 USD | €30.73 35.47 USD | €30.96 35.74 USD | €2.04B 2.35B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 242.10 35.5 USD |
+1.36
|
DKK 14.44B 2.12B USD | DKK 319.00 46.77 USD | DKK 241.90 35.47 USD | DKK 243.90 35.76 USD | DKK 14.44B 2.12B USD | 0 | -DKK 15.13 -2.2 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 693.00 101.61 USD |
+1.39
|
DKK 14.31B 2.1B USD | DKK 3.08K 452.03 USD | DKK 689.75 101.13 USD | DKK 696.00 102.05 USD | DKK 14.31B 2.1B USD | 67.54 | DKK 10.26 1.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 133.20 13 USD |
+0.45
|
SEK 21.44B 2.09B USD | SEK 228.00 22.26 USD | SEK 132.55 12.94 USD | SEK 133.20 13 USD | SEK 21.44B 2.09B USD | 156.70 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€110.80 127.9 USD |
-0.09
|
€1.68B 1.94B USD | €0.00 0 USD | €110.80 127.9 USD | €110.80 127.9 USD | €1.68B 1.94B USD | 50.82 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.00 19.03 USD |
-0.33
|
SEK 17.46B 1.7B USD | SEK 17.00 1.66 USD | SEK 195.00 19.03 USD | SEK 195.00 19.03 USD | SEK 17.46B 1.7B USD | 54.62 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 117.50 11.47 USD |
+0.69
|
SEK 16.93B 1.65B USD | SEK 99.00 9.66 USD | SEK 117.50 11.47 USD | SEK 117.50 11.47 USD | SEK 16.93B 1.65B USD | 41.22 | SEK 2.85 0.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.49 19.03 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €16.49 19.03 USD | €16.49 19.03 USD | €1.32B 1.52B USD | 25.36 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€70.05 80.86 USD |
-2.13
|
€1.27B 1.47B USD | €181.00 208.93 USD | €69.15 79.82 USD | €70.15 80.98 USD | €1.27B 1.47B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.50 79.07 USD |
+0.51
|
€1.24B 1.43B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.24B 1.43B USD | 61.71 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 125.60 12.26 USD |
0
|
SEK 13.02B 1.27B USD | SEK 0.00 0 USD | SEK 125.60 12.26 USD | SEK 125.60 12.26 USD | SEK 13.02B 1.27B USD | 30.48 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.51 3.56 USD |
-0.65
|
SEK 11.75B 1.15B USD | SEK 236.00 23.04 USD | SEK 36.51 3.56 USD | SEK 36.55 3.57 USD | SEK 11.75B 1.15B USD | 29.44 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.04 19.67 USD |
-0.35
|
€551.82M 636.98M USD | €12.00 13.85 USD | €17.00 19.62 USD | €17.04 19.67 USD | €551.82M 636.98M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 177.10 17.29 USD |
+0.63
|
SEK 6.03B 588.75M USD | SEK 276.00 26.94 USD | SEK 176.70 17.25 USD | SEK 177.10 17.29 USD | SEK 6.03B 588.75M USD | 118.06 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 202.50 19.77 USD |
-0.47
|
SEK 5.96B 581.66M USD | SEK 0.00 0 USD | SEK 202.50 19.77 USD | SEK 202.50 19.77 USD | SEK 5.96B 581.66M USD | 51.79 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.13 1.31 USD |
-8.86
|
€81.74M 94.35M USD | €378.00 436.34 USD | €1.07 1.24 USD | €1.15 1.33 USD | €81.74M 94.35M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.00 0.29 USD |
+4.62
|
SEK 211.08M 20.6M USD | SEK 0.00 0 USD | SEK 3.00 0.29 USD | SEK 3.00 0.29 USD | SEK 211.08M 20.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 45.31 4.42 USD |
-2.98
|
SEK 64.41M 6.29M USD | SEK 334.00 32.6 USD | SEK 45.31 4.42 USD | SEK 45.31 4.42 USD | SEK 64.41M 6.29M USD | 0 | -SEK 16.03 -1.5 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.65 0.16 USD |
+90.3
|
SEK 56.72M 5.54M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 56.72M 5.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
