Börse: IOB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (106)
IOB (106)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $187.36 — |
-1.93
|
$337.05B — | $43 — | $187.36 — | $187.36 — | $337.05B — | 38.55 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $440.7 64.62 USD |
+0.54
|
$1.85T 271.32B USD | $166.82K 24.46K USD | $438.05 64.23 USD | $447.3 65.58 USD | $1.85T 271.32B USD | 29.65 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.21 110.6 USD |
-0.44
|
$222.89B 253.6B USD | $57.18K 65.06K USD | $96.96 110.32 USD | $97.85 111.33 USD | $222.89B 253.6B USD | 30.28 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $254.5 289.57 USD |
-1.79
|
$215.96B 245.72B USD | $34.01K 38.7K USD | $254 289 USD | $257.2 292.64 USD | $215.96B 245.72B USD | 19.57 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.15 — |
-0.49
|
$138.49B — | $4.3K — | $111.15 — | $111.15 — | $138.49B — | 25.55 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.07 89.71 USD |
-0.32
|
$108.25B 118.33B USD | $58.81K 64.29K USD | $81.98 89.62 USD | $82.73 90.44 USD | $108.25B 118.33B USD | 11.98 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $236.9 258.96 USD |
+0.02
|
$107.71B 117.74B USD | $12.63K 13.8K USD | $236.1 258.09 USD | $237.5 259.62 USD | $107.71B 117.74B USD | 45.29 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.49 — |
-1.61
|
$99.94B — | $215 — | $46.49 — | $46.49 — | $99.94B — | 12.53 | $3.71 — | |
| Merck KGaA 0O14.IL | $110.95 121.28 USD |
+1.63
|
$51.32B 56.1B USD | $286 312.64 USD | $109 119.15 USD | $111.05 121.39 USD | $51.32B 56.1B USD | 15.67 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.18 78.71 USD |
-0.93
|
$37.17B 42.29B USD | $15.33K 17.44K USD | $69.06 78.58 USD | $69.66 79.26 USD | $37.17B 42.29B USD | 106.43 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $170.3 186.16 USD |
+0.26
|
$34.65B 37.88B USD | $6.72K 7.35K USD | $170.3 186.16 USD | $171.65 187.64 USD | $34.65B 37.88B USD | 100.17 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $109.36 — |
-0.12
|
$30.08B — | $172 — | $109.36 — | $109.36 — | $30.08B — | 6.07 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.76 45.65 USD |
-1.3
|
$27.46B 30.02B USD | $1.24K 1.35K USD | $41.68 45.56 USD | $42.32 46.26 USD | $27.46B 30.02B USD | 23.07 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $466.8 510.28 USD |
-0.36
|
$27.46B 30.02B USD | $170 185.83 USD | $465.8 509.18 USD | $477.6 522.08 USD | $27.46B 30.02B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.73 29.22 USD |
+2.28
|
$26.31B 28.76B USD | $199.8K 218.41K USD | $26.28 28.72 USD | $26.77 29.26 USD | $26.31B 28.76B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198 216.44 USD |
-1.59
|
$22.63B 24.73B USD | $4.05K 4.43K USD | $197.75 216.17 USD | $200.5 219.17 USD | $22.63B 24.73B USD | 28.69 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.97 — |
+0.71
|
$23.47B — | $86 — | $16.97 — | $16.97 — | $23.47B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.33 22.22 USD |
-0.59
|
$20.38B 22.28B USD | $1.26K 1.38K USD | $20.31 22.2 USD | $20.49 22.4 USD | $20.38B 22.28B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $593.6 87.03 USD |
-0.57
|
$137.25B 20.12B USD | $1.75K 256.15 USD | $591.8 86.77 USD | $601.4 88.18 USD | $137.25B 20.12B USD | 26.38 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $218.7 239.07 USD |
+0.6
|
$18.2B 19.89B USD | $216 236.12 USD | $216.8 236.99 USD | $218.8 239.18 USD | $18.2B 19.89B USD | 30.29 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $103.5 117.76 USD |
-0.82
|
$17.28B 19.66B USD | $46.75K 53.19K USD | $103.5 117.76 USD | $106 120.61 USD | $17.28B 19.66B USD | 44.04 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.12 51.51 USD |
-1.46
|
$17.05B 18.64B USD | $195 213.16 USD | $47.09 51.48 USD | $47.78 52.23 USD | $17.05B 18.64B USD | 23.21 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $117.6 128.55 USD |
-1.09
|
$14.72B 16.09B USD | $524 572.8 USD | $117.6 128.55 USD | $119.2 130.3 USD | $14.72B 16.09B USD | 36.18 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $230.1 261.8 USD |
-1.54
|
$14.1B 16.04B USD | $1.24K 1.41K USD | $229.7 261.35 USD | $231.2 263.06 USD | $14.1B 16.04B USD | 21.91 | $10.5 11.95 USD | |
| Moderna, Inc. 0A45.IL | $30.08 — |
-1.05
|
$14.62B — | $0 — | $30.08 — | $30.08 — | $14.62B — | 11.22 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $59.54 65.09 USD |
-1.26
|
$13.27B 14.51B USD | $7.3K 7.98K USD | $59.34 64.87 USD | $60.5 66.13 USD | $13.27B 14.51B USD | 26.11 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.35 58.32 USD |
-1.3
|
$11.09B 12.12B USD | $1.57K 1.71K USD | $53.25 58.21 USD | $53.7 58.7 USD | $11.09B 12.12B USD | 28.68 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $9.29 — |
-20.95
|
$11.29B — | $0 — | $9.29 — | $9.29 — | $11.29B — | 6.15 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $40.37 44.13 USD |
-0.77
|
$9.94B 10.87B USD | $2.75K 3.01K USD | $40.32 44.08 USD | $40.52 44.29 USD | $9.94B 10.87B USD | 29.90 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $285.8 27.9 USD |
-0.49
|
$103.4B 10.09B USD | $1.75K 171.11 USD | $285.8 27.9 USD | $287.2 28.03 USD | $103.4B 10.09B USD | 29.37 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.3 111.83 USD |
+0.15
|
$9.07B 9.92B USD | $0 0 USD | $102.3 111.83 USD | $102.7 112.26 USD | $9.07B 9.92B USD | 20.96 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $63.8 69.74 USD |
+1.19
|
$9B 9.83B USD | $2.66K 2.91K USD | $63.7 69.63 USD | $64.45 70.45 USD | $9B 9.83B USD | 29.26 | $2.18 2.38 USD | |
| Demant A/S 0RGT.IL | $264.4 38.77 USD |
+0.19
|
$66.06B 9.69B USD | $570 83.57 USD | $263.4 38.62 USD | $264.4 38.77 USD | $66.06B 9.69B USD | 25.32 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $7.7 8.41 USD |
+0.16
|
$7.58B 8.28B USD | $56 61.22 USD | $7.7 8.41 USD | $7.7 8.41 USD | $7.58B 8.28B USD | 48.09 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.59 11.57 USD |
+1.46
|
$7.52B 8.22B USD | $598 653.69 USD | $10.42 11.39 USD | $10.59 11.57 USD | $7.52B 8.22B USD | 66.15 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
+0.48
|
$4.99B 5.45B USD | $68 74.33 USD | $52.25 57.12 USD | $52.75 57.66 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $88.3 96.52 USD |
-1.74
|
$4.9B 5.36B USD | $7.47K 8.17K USD | $88.6 96.85 USD | $89.34 97.66 USD | $4.9B 5.36B USD | 28.12 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $57 62.31 USD |
-0.18
|
$4.79B 5.23B USD | $7 7.65 USD | $56.7 61.98 USD | $57 62.31 USD | $4.79B 5.23B USD | 40.42 | $1.41 1.54 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.04 5.14 USD |
-1.02
|
$35.11B 5.15B USD | $789 115.68 USD | $35.04 5.14 USD | $35.48 5.2 USD | $35.11B 5.15B USD | 14.24 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.01 21.87 USD |
-2.63
|
$4.65B 5.08B USD | $53.65K 58.65K USD | $19.97 21.82 USD | $20.37 22.27 USD | $4.65B 5.08B USD | 25.98 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $189.1 18.46 USD |
-0.7
|
$51.98B 5.07B USD | $11.2K 1.09K USD | $189 18.45 USD | $190.6 18.6 USD | $51.98B 5.07B USD | 23.87 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $97.25 14.26 USD |
-1.52
|
$28.13B 4.12B USD | $940 137.82 USD | $97.25 14.26 USD | $98 14.37 USD | $28.13B 4.12B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.1 38.37 USD |
0
|
$1.93B 2.11B USD | $184 201.14 USD | $34.75 37.99 USD | $35.25 38.53 USD | $1.93B 2.11B USD | 15.39 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $49.14 53.72 USD |
+0.99
|
$1.75B 1.91B USD | $3.22K 3.52K USD | $48.63 53.16 USD | $49.5 54.11 USD | $1.75B 1.91B USD | 14.84 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $93.5 102.21 USD |
-2.04
|
$1.7B 1.86B USD | $27.58K 30.15K USD | $91.65 100.19 USD | $94.4 103.19 USD | $1.7B 1.86B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $48.04 4.69 USD |
-0.23
|
$17.84B 1.74B USD | $1.09K 105.91 USD | $48.04 4.69 USD | $48.3 4.71 USD | $17.84B 1.74B USD | 16.39 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.14 26.39 USD |
-1.11
|
$1.59B 1.74B USD | $1.54K 1.69K USD | $24 26.24 USD | $24.3 26.56 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.45 4.86 USD |
-1.71
|
$1.51B 1.65B USD | $4.84K 5.29K USD | $4.45 4.86 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 15.89 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.62 12.7 USD |
+0.78
|
$1.47B 1.61B USD | $3.42K 3.74K USD | $11.46 12.53 USD | $11.62 12.7 USD | $1.47B 1.61B USD | 232.40 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.14 7.81 USD |
-1
|
$1.39B 1.52B USD | $1.06K 1.16K USD | $7.03 7.68 USD | $7.14 7.81 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24 26.24 USD |
+47.97
|
$1.27B 1.39B USD | $64.5K 70.51K USD | $24 26.24 USD | $24 26.24 USD | $1.27B 1.39B USD | 14.11 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $143.46 14 USD |
+1.13
|
$14.03B 1.37B USD | $344 33.58 USD | $143.46 14 USD | $143.46 14 USD | $14.03B 1.37B USD | 44.55 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
+0.53
|
$1.35B — | $1.55K — | $5.42 — | $5.42 — | $1.35B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $34.2 3.34 USD |
-0.98
|
$11.01B 1.07B USD | $2.35K 229.68 USD | $34.04 3.32 USD | $34.22 3.34 USD | $11.01B 1.07B USD | 27.58 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.49 12.56 USD |
+1.01
|
$875.74M 957.3M USD | $5.79K 6.33K USD | $11.31 12.36 USD | $11.56 12.64 USD | $875.74M 957.3M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8599 0.94 USD |
-0.12
|
$676.47M 739.47M USD | $10.04K 10.98K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $676.47M 739.47M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.21 5.7 USD |
-0.14
|
$622.42M 680.39M USD | $3.29K 3.6K USD | $5.16 5.64 USD | $5.28 5.77 USD | $622.42M 680.39M USD | 30.66 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.28 2.59 USD |
-0.11
|
$577.28M 656.83M USD | $874 994.42 USD | $2.28 2.59 USD | $2.32 2.64 USD | $577.28M 656.83M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9899 1.08 USD |
+8.88
|
$469M 512.68M USD | $22.74K 24.86K USD | $0.9899 1.08 USD | $1 1.09 USD | $469M 512.68M USD | 32.91 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.79 1.96 USD |
-4.38
|
$203.03M 221.94M USD | $8.82K 9.64K USD | $1.78 1.95 USD | $1.84 2.01 USD | $203.03M 221.94M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.51 1.66 USD |
-1.05
|
$122.07M 133.44M USD | $88 96.2 USD | $1.51 1.65 USD | $1.51 1.66 USD | $122.07M 133.44M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.55 0.6 USD |
+2.88
|
$19.54M 21.36M USD | $9.97K 10.9K USD | $0.54 0.58 USD | $0.55 0.6 USD | $19.54M 21.36M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,342.25 196.8 USD |
+3.21
|
$107.49B 15.76B USD | $851 124.77 USD | $1,312.5 192.44 USD | $1,344 197.06 USD | $107.49B 15.76B USD | 18.96 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $3.79M 10.49K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $350.6 34.22 USD |
-0.34
|
$71.77B 7.01B USD | $64 6.25 USD | $350.6 34.22 USD | $351.6 34.32 USD | $71.77B 7.01B USD | 176.18 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $189.7 27.81 USD |
+26.93
|
$38.08B 5.58B USD | $584 85.63 USD | $188.45 27.63 USD | $189.7 27.81 USD | $38.08B 5.58B USD | 117.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $374.7 54.94 USD |
+2.17
|
$22.34B 3.28B USD | $3.09K 452.77 USD | $368.5 54.03 USD | $377.4 55.33 USD | $22.34B 3.28B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $335 366.2 USD |
+1.06
|
$2.85B 3.12B USD | $0 0 USD | $332 362.92 USD | $335 366.2 USD | $2.85B 3.12B USD | 23.94 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.66 11.65 USD |
-0.47
|
$2.43B 2.65B USD | $4 4.37 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.43B 2.65B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $170.35 24.98 USD |
+0.06
|
$15.99B 2.34B USD | $324 47.51 USD | $170.15 24.95 USD | $171.5 25.15 USD | $15.99B 2.34B USD | 12.09 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $97.06 14.23 USD |
+0.03
|
$15.77B 2.31B USD | $1 0.15 USD | $96.9 14.21 USD | $97.16 14.25 USD | $15.77B 2.31B USD | 28.29 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $144 14.06 USD |
-0.21
|
$20.75B 2.03B USD | $232 22.65 USD | $144 14.06 USD | $144 14.06 USD | $20.75B 2.03B USD | 50.52 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $70 79.65 USD |
-1.95
|
$1.76B 2B USD | $8 9.1 USD | $70 79.65 USD | $70 79.65 USD | $1.76B 2B USD | 57.37 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $184.4 18 USD |
-1.02
|
$18.45B 1.8B USD | $1.77K 172.29 USD | $184.4 18 USD | $187.3 18.28 USD | $18.45B 1.8B USD | 60.06 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22.1 24.16 USD |
+0.8
|
$1.63B 1.78B USD | $2 2.19 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.63B 1.78B USD | 23.76 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82.18 89.83 USD |
-2.09
|
$1.49B 1.62B USD | $221 241.58 USD | $82.05 89.69 USD | $84.05 91.88 USD | $1.49B 1.62B USD | 74.03 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.65 72.86 USD |
-0.52
|
$1.39B 1.52B USD | $260 284.22 USD | $66.35 72.53 USD | $66.9 73.13 USD | $1.39B 1.52B USD | 54.18 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $346 33.77 USD |
+0.87
|
$11.78B 1.15B USD | $622 60.71 USD | $345 33.68 USD | $347.5 33.92 USD | $11.78B 1.15B USD | 230.66 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $66.4 72.58 USD |
+0.38
|
$1.01B 1.1B USD | $0 0 USD | $66.4 72.58 USD | $66.4 72.58 USD | $1.01B 1.1B USD | 30.45 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.8 10.33 USD |
-0.52
|
$10.97B 1.07B USD | $316 30.85 USD | $105.4 10.29 USD | $105.9 10.34 USD | $10.97B 1.07B USD | 25.67 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $117.6 11.48 USD |
+0.86
|
$10.53B 1.03B USD | $1.41K 137.34 USD | $116 11.32 USD | $117.6 11.48 USD | $10.53B 1.03B USD | 32.94 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63.8 6.23 USD |
+0.71
|
$10.27B 1B USD | $1.39K 135.19 USD | $63.4 6.19 USD | $64 6.25 USD | $10.27B 1B USD | 75.05 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.27 12.32 USD |
0
|
$900.4M 984.26M USD | $3.61K 3.95K USD | $11.27 12.32 USD | $11.27 12.32 USD | $900.4M 984.26M USD | 17.33 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-0.83
|
$810.18M 885.64M USD | $43 47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.6 17.92 USD |
+0.82
|
$5.4B 527.37M USD | $154 15.03 USD | $183.4 17.9 USD | $184.4 18 USD | $5.4B 527.37M USD | 46.95 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.33 12.39 USD |
+0.44
|
$366.91M 401.08M USD | $229 250.33 USD | $11.3 12.35 USD | $11.4 12.46 USD | $366.91M 401.08M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.95 3.61 USD |
+1.16
|
$2.6B 253.77M USD | $4.6K 449.11 USD | $36.95 3.61 USD | $36.95 3.61 USD | $2.6B 253.77M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.24 3.54 USD |
-0.83
|
$172.89M 188.99M USD | $683 746.61 USD | $3.24 3.54 USD | $3.27 3.57 USD | $172.89M 188.99M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.4 2.67 USD |
+1.29
|
$1.8B 175.97M USD | $618 60.32 USD | $27.4 2.67 USD | $27.4 2.67 USD | $1.8B 175.97M USD | 0 | -$16.03 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $36.7 3.58 USD |
+0.34
|
$1.76B 171.33M USD | $788 76.92 USD | $36.65 3.58 USD | $36.7 3.58 USD | $1.76B 171.33M USD | 6.78 | $5.41 0.53 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.48 USD |
-0.29
|
$98.05M 107.19M USD | $430 470.05 USD | $1.36 1.48 USD | $1.36 1.48 USD | $98.05M 107.19M USD | 0 | -$1.42 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}