Land: Singapur Börse: SES Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (31)
- {{country.name}}
- Alle Länder
- Singapur (31)
SES (31)
- {{item.name}}
- Alle Börsen
- SES (31)
Gesundheitswesen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHH Healthcare Berhad Q0F.SI | SGD 2.75 2.06 USD |
-2.83
|
SGD 24.98B 18.72B USD | SGD 10.60K 7.94K USD | SGD 2.75 2.06 USD | SGD 2.78 2.08 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.03 — |
-3.19
|
$3.91B — | $400.40K — | $3.00 — | $3.14 — | $3.91B — | 7.21 | $0.42 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.22 11.41 USD |
-1.74
|
SGD 3.37B 2.53B USD | SGD 177.40K 132.95K USD | SGD 15.13 11.34 USD | SGD 15.43 11.56 USD | SGD 3.37B 2.53B USD | 12.68 | SGD 1.20 0.9 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.27 0.2 USD |
+3.92
|
SGD 2.12B 1.59B USD | SGD 5.54M 4.15M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.12B 1.59B USD | 26.50 | SGD 0.01 0.007 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.94 0.7 USD |
-1.06
|
SGD 1.72B 1.29B USD | SGD 1.42M 1.06M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.72B 1.29B USD | 23.37 | SGD 0.04 0.03 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 1.45M 1.09M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.85 0.64 USD |
-2.3
|
SGD 1.26B 944.2M USD | SGD 988.30K 740.69K USD | SGD 0.85 0.63 USD | SGD 0.87 0.65 USD | SGD 1.26B 944.2M USD | 21.25 | SGD 0.04 0.03 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 549.28M 411.66M USD | SGD 1.25M 939.07K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.34 0.25 USD |
-5.63
|
SGD 354.10M 265.38M USD | SGD 5.59M 4.19M USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 354.10M 265.38M USD | 0.53 | SGD 0.63 0.47 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.25 0.19 USD |
-9.09
|
SGD 289.26M 216.79M USD | SGD 2.84M 2.13M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 289.26M 216.79M USD | 0 | SGD 0.00 0 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
-4.76
|
SGD 177.73M 133.2M USD | SGD 4.14M 3.1M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 177.73M 133.2M USD | 0 | SGD 0.00 0 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.33 0.24 USD |
-1.52
|
SGD 100.38M 75.23M USD | SGD 13.00K 9.74K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 100.38M 75.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 66.48M 49.82M USD | SGD 995.00K 745.71K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 9.10K 6.82K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.08 0.06 USD |
-3.57
|
SGD 50.53M 37.87M USD | SGD 8.40K 6.3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 50.53M 37.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 39.86M 29.88M USD | SGD 135.50K 101.55K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.86M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.16 0.12 USD |
-3.66
|
SGD 32.75M 24.55M USD | SGD 68.00K 50.96K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Medinex Limited OTX.SI | SGD 0.22 0.16 USD |
0
|
SGD 28.93M 21.68M USD | SGD 202.00K 151.39K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 28.93M 21.68M USD | 10.75 | SGD 0.02 0.01 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 25.25M 18.93M USD | SGD 100.40K 75.25K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.66M 13.23M USD | SGD 741.80K 555.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
-3.7
|
SGD 16.69M 12.51M USD | SGD 2.40K 1.8K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.69M 12.51M USD | 0 | SGD 0.00 0 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.09 0.07 USD |
0
|
SGD 13.15M 9.86M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 13.15M 9.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 14.40K 10.79K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 8.59M 6.44M USD | SGD 2.85M 2.14M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 8.56M 6.41M USD | SGD 4.01M 3.01M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 6.60M 4.95M USD | SGD 3.80K 2.85K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
| UpHealth Group Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.35 0.26 USD |
0
|
SGD 11.10M 8.32M USD | SGD 6.50K 4.87K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 11.10M 8.32M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}