Land: Singapur Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- SES (34)
Gesundheitswesen (34)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IHH Healthcare Berhad Q0F.SI | $1.72 1.29 USD |
0
|
$15.15B 11.35B USD | $1K 749.46 USD | $1.72 1.29 USD | $1.72 1.29 USD | $15.15B 11.35B USD | 17.19 | $0.1 0.07 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.01 — |
+1.01
|
$2.63B — | $207.5K — | $2 — | $2.02 — | $2.63B — | 11.16 | $0.18 — | |
Haw Par Corporation Limited H02.SI | $9.68 7.25 USD |
-0.21
|
$2.14B 1.61B USD | $18.4K 13.79K USD | $9.65 7.23 USD | $9.7 7.27 USD | $2.14B 1.61B USD | 9.87 | $0.98 0.73 USD | |
Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
-0.95
|
$1.94B 1.45B USD | $833.5K 624.67K USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.94B 1.45B USD | 13.00 | $0.08 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.82B 1.37B USD | $1.66M 1.24M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.82B 1.37B USD | 0 | -$0.02 -0.01 USD | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.89
|
$1.37B 1.03B USD | $608.4K 455.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
Riverstone Holdings Limited AP4.SI | $0.8499 0.64 USD |
+3.66
|
$1.26B 944.2M USD | $5.44M 4.08M USD | $0.81 0.61 USD | $0.8499 0.64 USD | $1.26B 944.2M USD | 21.25 | $0.04 0.03 USD | |
TalkMed Group Limited 5G3.SI | $0.3599 0.27 USD |
-1.37
|
$477.6M 357.94M USD | $38.4K 28.78K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $477.6M 357.94M USD | 18.00 | $0.02 0.01 USD | |
Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.19 USD |
+2.04
|
$236.61M 177.33M USD | $233.7K 175.15K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $236.61M 177.33M USD | 25.00 | $0.01 0.007 USD | |
ISEC Healthcare Ltd. 40T.SI | $0.3699 0.28 USD |
-10.84
|
$212.56M 159.3M USD | $2K 1.5K USD | $0.3699 0.28 USD | $0.4 0.3 USD | $212.56M 159.3M USD | 18.50 | $0.02 0.01 USD | |
OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$122.46M 91.78M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.46M 91.78M USD | 0 | $0 0 USD | |
Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
-1.85
|
$81.94M 61.41M USD | $507.6K 380.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $81.94M 61.41M USD | 8.83 | $0.03 0.02 USD | |
Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
+0.76
|
$71.93M 53.91M USD | $5.79M 4.34M USD | $0.13 0.1 USD | $0.13 0.1 USD | $71.93M 53.91M USD | 0 | -$0.07 -0.05 USD | |
UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-2.65
|
$68.62M 51.43M USD | $913K 684.25K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $68.62M 51.43M USD | 0 | -$0.03 -0.02 USD | |
Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
-4.03
|
$60.82M 45.58M USD | $800 599.57 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $60.82M 45.58M USD | 0 | $0 0 USD | |
Econ Healthcare (Asia) Limited EHG.SI | $0.19 0.14 USD |
0
|
$50.79M 38.06M USD | $7.8K 5.85K USD | $0.19 0.14 USD | $0.19 0.14 USD | $50.79M 38.06M USD | 9.55 | $0.02 0.01 USD | |
Cordlife Group Limited P8A.SI | $0.17 0.13 USD |
-4.44
|
$44.08M 33.04M USD | $216.1K 161.96K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $44.08M 33.04M USD | 8.59 | $0.02 0.01 USD | |
HC Surgical Specialists Limited 1B1.SI | $0.26 0.19 USD |
-3.7
|
$39.99M 29.97M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $39.99M 29.97M USD | 8.66 | $0.03 0.02 USD | |
iX Biopharma Ltd. 42C.SI | $0.05 0.04 USD |
-1.89
|
$39.95M 29.94M USD | $130K 97.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.95M 29.94M USD | 0 | -$0.01 -0.007 USD | |
Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$27.36M 20.51M USD | $28.4K 21.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.36M 20.51M USD | 0 | $0 0 USD | |
Medinex Limited OTX.SI | $0.19 0.14 USD |
+1.62
|
$24.95M 18.7M USD | $10.1K 7.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $550K 412.2K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
Biolidics Limited 8YY.SI | $0.01 0.0089 USD |
0
|
$9.34M 7M USD | $1.3M 973.62K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $9.34M 7M USD | 0 | -$0.02 -0.01 USD | |
Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.81M 5.1M USD | $1.3M 974.82K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $6.81M 5.1M USD | 0 | -$0.01 -0.007 USD | |
Asia Vets Holdings Ltd. 5RE.SI | $0.04 0.03 USD |
+2.94
|
$5.12M 3.83M USD | $15K 11.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.12M 3.83M USD | 0 | $0 0 USD | |
Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
Singapore Medical Group Limited 5OT.SI | $0.4 0.3 USD |
0
|
$192.12M 143.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.12M 143.99M USD | 0 | $0 0 USD | |
Asian Healthcare Specialists Limited 1J3.SI | $0.19 0.14 USD |
0
|
$107.58M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.58M 80.62M USD | 0 | $0 0 USD | |
Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$27.8M 20.84M USD | $5.5K 4.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$26.08M 19.54M USD | $20K 14.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $26.08M 19.54M USD | 0 | -$0.02 -0.01 USD | |
Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
-20
|
$9.84M 7.37M USD | $163.5K 122.54K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.84M 7.37M USD | 0 | $0 0 USD | |
Pharmesis International Ltd. BFK.SI | $0.13 0.1 USD |
0
|
$3.62M 2.71M USD | $2.2K 1.65K USD | $0.08 0.06 USD | $0.14 0.1 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
Medi Lifestyle Limited 5TN.SI | $0.004 0.0029 USD |
0
|
$3.34M 2.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 2.51M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}