Land: Singapur Börse: SES Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (31)
- {{country.name}}
SES (31)
- {{item.name}}
Gesundheitswesen (31)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.54 1.9 USD |
+3.25
|
SGD 23.08B 17.29B USD | SGD 600.00 449.67 USD | SGD 2.46 1.84 USD | SGD 2.54 1.9 USD | SGD 23.08B 17.29B USD | 31.75 | SGD 0.08 0.06 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.60 — |
-2.62
|
$3.35B — | $81.80K — | $2.58 — | $2.68 — | $3.35B — | 16.25 | $0.16 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.76 9.56 USD |
-1.24
|
SGD 2.82B 2.12B USD | SGD 138.74K 103.98K USD | SGD 12.71 9.53 USD | SGD 12.99 9.74 USD | SGD 2.82B 2.12B USD | 12.38 | SGD 1.03 0.77 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 2.20B 1.65B USD | SGD 7.21M 5.41M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 2.20B 1.65B USD | 27.50 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.81 0.61 USD |
-1.22
|
SGD 1.49B 1.11B USD | SGD 1.85M 1.39M USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.49B 1.11B USD | 20.25 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 274.00K 205.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
-2.05
|
SGD 1.06B 794.24M USD | SGD 1.34M 1.01M USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 1.06B 794.24M USD | 14.29 | SGD 0.05 0.04 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.47 0.35 USD |
-8.82
|
SGD 509.64M 381.95M USD | SGD 15.33M 11.49M USD | SGD 0.47 0.35 USD | SGD 0.52 0.39 USD | SGD 509.64M 381.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.52 0.39 USD |
-1.89
|
SGD 493.60M 369.93M USD | SGD 159.10K 119.24K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 493.60M 369.93M USD | 52.00 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 222.16M 166.5M USD | SGD 69.90K 52.39K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 222.16M 166.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.16 0.12 USD |
-1.21
|
SGD 188.92M 141.59M USD | SGD 1.32M 987.86K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 188.92M 141.59M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 112.75M 84.5M USD | SGD 16.10K 12.07K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.08 USD |
-3.51
|
SGD 59.94M 44.92M USD | SGD 6.55M 4.91M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 59.94M 44.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 55.22M 41.38M USD | SGD 11.60K 8.69K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 55.22M 41.38M USD | 7.20 | SGD 0.05 0.04 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
-12.9
|
SGD 46.80M 35.08M USD | SGD 1.26M 943.42K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 46.80M 35.08M USD | 0 | SGD 0.00 0 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.07 0.05 USD |
-4.05
|
SGD 44.29M 33.19M USD | SGD 77.90K 58.38K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 44.29M 33.19M USD | 0 | SGD 0.00 0 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 38.10M 28.56M USD | SGD 7.00K 5.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 38.10M 28.56M USD | 9.25 | SGD 0.02 0.01 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.11 0.08 USD |
+25
|
SGD 33.71M 25.26M USD | SGD 7.19M 5.39M USD | SGD 0.08 0.06 USD | SGD 0.11 0.08 USD | SGD 33.71M 25.26M USD | 0 | SGD 0.00 0 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
-1.52
|
SGD 33.22M 24.9M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.22M 24.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 18.60M 13.94M USD | SGD 573.50K 429.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.60M 13.94M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 14.50M 10.87M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 14.50M 10.87M USD | 0 | SGD 0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 2.64M 1.98M USD | SGD 960.00K 719.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.64M 1.98M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 10.00K 7.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 3.01M 2.26M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.07 USD | SGD 0.15 0.11 USD | SGD 3.01M 2.26M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
