Land: Indonesien Börse: Jakarta Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (31)
- {{country.name}}
- Alle Länder
- Indonesien (31)
Jakarta (31)
- {{item.name}}
- Alle Börsen
- Jakarta (31)
Gesundheitswesen (31)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 106.25B 6.79M USD | IDR 32.25M 2.06K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 106.25B 6.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 29.30K 1.87 USD | IDR 10,700.00 0.68 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 750.00 0.05 USD |
+0.67
|
IDR 33.94T 2.17B USD | IDR 41.75M 2.67K USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 33.94T 2.17B USD | 9.41 | IDR 79.65 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,210.00 0.14 USD |
0
|
IDR 28.70T 1.83B USD | IDR 120.30K 7.69 USD | IDR 2,180.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 28.70T 1.83B USD | 25.06 | IDR 88.18 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,720.00 0.11 USD |
+1.18
|
IDR 23.92T 1.53B USD | IDR 3.43M 218.93 USD | IDR 1,690.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 23.92T 1.53B USD | 17.33 | IDR 99.24 0.006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 422.00 0.03 USD |
+0.48
|
IDR 14.03T 896.64M USD | IDR 1.25M 80.13 USD | IDR 412.00 0.03 USD | IDR 428.00 0.03 USD | IDR 14.03T 896.64M USD | 417.82 | IDR 1.01 0.00006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,085.00 0.07 USD |
-0.46
|
IDR 13.77T 879.96M USD | IDR 31.30K 2 USD | IDR 1,040.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 13.77T 879.96M USD | 20.87 | IDR 51.97 0.003 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 875.00 0.06 USD |
+4.17
|
IDR 13.40T 856.55M USD | IDR 5.07M 323.83 USD | IDR 845.00 0.05 USD | IDR 885.00 0.06 USD | IDR 13.40T 856.55M USD | 32.89 | IDR 26.60 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 9.07T 579.82M USD | IDR 3.10K 0.2 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 9.07T 579.82M USD | 47.37 | IDR 13.72 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,400.00 0.15 USD |
+2.56
|
IDR 6.50T 415.41M USD | IDR 57.00K 3.64 USD | IDR 2,300.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 6.50T 415.41M USD | 8.38 | IDR 286.08 0.02 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 328.00 0.02 USD |
-3.53
|
IDR 5.63T 359.77M USD | IDR 1.49M 95.26 USD | IDR 328.00 0.02 USD | IDR 360.00 0.02 USD | IDR 5.63T 359.77M USD | 285.21 | IDR 1.15 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 195.00 0.01 USD |
+7.73
|
IDR 5.27T 336.54M USD | IDR 14.91M 952.61 USD | IDR 183.00 0.01 USD | IDR 197.00 0.01 USD | IDR 5.27T 336.54M USD | 13.42 | IDR 14.53 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 4.32T 276.28M USD | IDR 26.76M 1.71K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 4.32T 276.28M USD | 10.62 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 990.00 0.06 USD |
+1.54
|
IDR 3.76T 240.4M USD | IDR 21.73M 1.39K USD | IDR 975.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.76T 240.4M USD | 12.65 | IDR 78.21 0.004 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 610.00 0.04 USD |
+5.17
|
IDR 2.93T 187.12M USD | IDR 19.53M 1.25K USD | IDR 565.00 0.04 USD | IDR 725.00 0.05 USD | IDR 2.93T 187.12M USD | 5.22 | IDR 116.82 0.007 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 446.00 0.03 USD |
+0.9
|
IDR 2.48T 158.65M USD | IDR 300.20K 19.18 USD | IDR 442.00 0.03 USD | IDR 454.00 0.03 USD | IDR 2.48T 158.65M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 202.00 0.01 USD |
+2.02
|
IDR 2.27T 145.05M USD | IDR 10.98M 701.37 USD | IDR 197.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.27T 145.05M USD | 0 | -IDR 32.85 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.21
|
IDR 2.23T 142.71M USD | IDR 224.70K 14.36 USD | IDR 2,480.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 2.23T 142.71M USD | 10.49 | IDR 239.20 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 910.00 0.06 USD |
-0.55
|
IDR 1.88T 120.29M USD | IDR 1.00K 0.06 USD | IDR 910.00 0.06 USD | IDR 915.00 0.06 USD | IDR 1.88T 120.29M USD | 46.28 | IDR 19.66 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,510.00 0.1 USD |
0
|
IDR 1.69T 108.07M USD | IDR 10.70K 0.68 USD | IDR 1,505.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 1.69T 108.07M USD | 12.07 | IDR 125.03 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,720.00 0.24 USD |
+1.36
|
IDR 1.67T 106.5M USD | IDR 18.10K 1.16 USD | IDR 3,690.00 0.24 USD | IDR 3,720.00 0.24 USD | IDR 1.67T 106.5M USD | 5.63 | IDR 659.93 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 171.00 0.01 USD |
-0.58
|
IDR 1.47T 94.01M USD | IDR 1.21M 77.08 USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.47T 94.01M USD | 166.01 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,175.00 0.08 USD |
+8.8
|
IDR 1.09T 69.8M USD | IDR 17.10K 1.09 USD | IDR 1,005.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 1.09T 69.8M USD | 30.67 | IDR 38.31 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 563.92B 36.04M USD | IDR 1.18M 75.71 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 563.92B 36.04M USD | 8.77 | IDR 42.60 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 316.25B 20.21M USD | IDR 98.00K 6.26 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 316.25B 20.21M USD | 4.43 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 300.67B 19.21M USD | IDR 6.24M 398.74 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 300.67B 19.21M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 182.00 0.01 USD |
+1.68
|
IDR 231.87B 14.82M USD | IDR 35.40K 2.26 USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 231.87B 14.82M USD | 6.06 | IDR 30.01 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 236.00 0.02 USD |
+5.36
|
IDR 198.24B 12.67M USD | IDR 154.00K 9.84 USD | IDR 226.00 0.01 USD | IDR 244.00 0.02 USD | IDR 198.24B 12.67M USD | 5.61 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 94.28B 6.02M USD | IDR 30.88M 1.97K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}