$3.61T
Marktkapitalisierung
$161.66B
24-Stunden-Volumen
BTC 62.68%     ETH 9.44%
Dominanz

Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $278.8 317.21 USD
+1.01
$210.64B 239.66B USD $19.15K 21.79K USD $276.2 314.26 USD $279 317.44 USD $210.64B 239.66B USD 27.30 $10.21 11.62 USD
Roche Holding AG  ROG.SW $263 299.24 USD
+1.15
$208.64B 237.39B USD $1.01M 1.15M USD $260.3 296.17 USD $263.1 299.35 USD $208.64B 237.39B USD 25.48 $10.32 11.74 USD
Novartis AG  NOVNEE.SW $99.45 113.15 USD
+1.87
$196.18B 223.21B USD $402.71K 458.2K USD $98.2 111.73 USD $99.47 113.18 USD $196.18B 223.21B USD 19.53 $5.09 5.79 USD
Novartis AG  NOVN.SW $99.21 112.88 USD
+1.7
$195.95B 222.95B USD $2.88M 3.28M USD $97.8 111.28 USD $99.52 113.23 USD $195.95B 222.95B USD 19.49 $5.09 5.79 USD
Lonza Group AG  LONN.SW $569.4 647.86 USD
+1.21
$40.16B 45.69B USD $87.36K 99.4K USD $561.6 638.98 USD $569.4 647.86 USD $40.16B 45.69B USD 64.48 $8.83 10.05 USD
Alcon Inc.  ALC.SW $71.26 81.08 USD
+3.85
$35.47B 40.36B USD $1.1M 1.26M USD $69.44 79.01 USD $71.26 81.08 USD $35.47B 40.36B USD 39.37 $1.81 2.06 USD
Straumann Holding AG  STMN.SW $107.85 122.71 USD
+1.94
$17.2B 19.57B USD $552.06K 628.12K USD $105 119.47 USD $107.85 122.71 USD $17.2B 19.57B USD 37.70 $2.86 3.25 USD
Sonova Holding AG  SOON.SW $236.6 269.2 USD
+2.34
$14.1B 16.05B USD $165.44K 188.24K USD $232.9 264.99 USD $236.6 269.2 USD $14.1B 16.05B USD 26.02 $9.09 10.34 USD
Ypsomed Holding AG  YPSN.SW $421 479.01 USD
+1.69
$5.77B 6.56B USD $14.28K 16.25K USD $414 471.04 USD $421 479.01 USD $5.77B 6.56B USD 65.17 $6.46 7.35 USD
Galenica AG  GALE.SW $88.25 100.41 USD
-0.28
$4.46B 5.07B USD $79.75K 90.74K USD $87.85 99.95 USD $88.95 101.21 USD $4.46B 5.07B USD 24.24 $3.64 4.14 USD
Siegfried Holding AG  SFZN.SW $90 102.4 USD
+0.56
$3.94B 4.48B USD $77.72K 88.43K USD $87.5 99.56 USD $90.4 102.86 USD $3.94B 4.48B USD 24.25 $3.71 4.22 USD
Medacta Group SA  MOVE.SW $140.2 159.52 USD
+2.04
$2.8B 3.19B USD $8.06K 9.16K USD $136.8 155.65 USD $141 160.43 USD $2.8B 3.19B USD 42.10 $3.33 3.79 USD
Tecan Group AG  TECN.SW $167.2 190.24 USD
+4.96
$2.14B 2.44B USD $71.1K 80.9K USD $160.8 182.96 USD $169.7 193.08 USD $2.14B 2.44B USD 31.25 $5.35 6.09 USD
SKAN Group AG  SKAN.SW $72.3 82.26 USD
+2.99
$1.65B 1.88B USD $16.66K 18.96K USD $69 78.51 USD $72.3 82.26 USD $1.65B 1.88B USD 42.03 $1.72 1.96 USD
Kuros Biosciences AG  KURN.SW $27.88 31.72 USD
+2.95
$1.14B 1.3B USD $142.93K 162.62K USD $27.16 30.9 USD $28.2 32.09 USD $1.14B 1.3B USD 0 -$0.1 -0.1 USD
Aevis Victoria SA  AEVS.SW $13.55 15.42 USD
+0.74
$1.14B 1.3B USD $9.45K 10.75K USD $13.35 15.19 USD $13.6 15.47 USD $1.14B 1.3B USD 0 -$0.03 -0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $62.4 71 USD
+1.13
$999.34M 1.14B USD $16.16K 18.38K USD $61.3 69.75 USD $62.4 71 USD $999.34M 1.14B USD 8.17 $7.63 8.68 USD
PolyPeptide Group AG  PPGN.SW $21.25 24.18 USD
+1.92
$701.18M 797.79M USD $18.12K 20.61K USD $20.75 23.61 USD $21.25 24.18 USD $701.18M 797.79M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $48.25 54.9 USD
+1.79
$591.78M 673.32M USD $34.97K 39.79K USD $47.35 53.87 USD $48.4 55.07 USD $591.78M 673.32M USD 8.27 $5.83 6.63 USD
Idorsia Ltd  IDIA.SW $2.36 2.68 USD
+4.67
$491.76M 559.51M USD $1.2M 1.37M USD $2.29 2.6 USD $2.42 2.75 USD $491.76M 559.51M USD 0 -$1.34 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.22 13.9 USD
-0.16
$157.23M 178.9M USD $8.3K 9.44K USD $12.2 13.88 USD $12.5 14.22 USD $157.23M 178.9M USD 0 -$3.61 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7 7.96 USD
-0.28
$143.96M 163.8M USD $14.5K 16.49K USD $6.95 7.91 USD $7.19 8.18 USD $143.96M 163.8M USD 8.97 $0.78 0.89 USD
Ascom Holding AG  ASCN.SW $3.84 4.37 USD
-2.04
$137.93M 156.93M USD $34.09K 38.78K USD $3.84 4.37 USD $3.93 4.47 USD $137.93M 156.93M USD 38.39 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $2.93 3.33 USD
-2.5
$110.06M 125.22M USD $8.09K 9.2K USD $2.93 3.33 USD $3 3.41 USD $110.06M 125.22M USD 0 -$1.67 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.23 2.53 USD
-0.89
$28.62M 32.56M USD $2.88K 3.28K USD $2.15 2.45 USD $2.26 2.57 USD $28.62M 32.56M USD 0 -$1.33 -1.5 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
0
$7.93M 9.02M USD $1 1.14 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.93M 9.02M USD 0 -$0.05 -0.05 USD
Evolva Holding SA  EVE.SW $1.09 1.23 USD
-1.36
$7.82M 8.9M USD $1.92K 2.18K USD $1.09 1.23 USD $1.17 1.33 USD $7.82M 8.9M USD 7.75 $0.14 0.16 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
+0.79
$570.06B 648.61B USD $3 3.41 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 65.12 $9.75 11.09 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $78.9 89.77 USD
+0.64
$978.54M 1.11B USD $2.15K 2.44K USD $77.4 88.06 USD $79.5 90.45 USD $978.54M 1.11B USD 281.78 $0.28 0.32 USD
COLTENE Holding AG  CLTN.SW $68 77.37 USD
0
$409.94M 466.42M USD $5.55K 6.31K USD $67.3 76.57 USD $68 77.37 USD $409.94M 466.42M USD 20.00 $3.4 3.87 USD
IVF Hartmann Holding AG  VBSN.SW $140 159.29 USD
-0.36
$336M 382.3M USD $202 229.83 USD $138 157.01 USD $140 159.29 USD $336M 382.3M USD 16.78 $8.34 9.49 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.84 2.09 USD
+1.66
$31.75M 36.12M USD $2K 2.28K USD $1.81 2.06 USD $1.84 2.09 USD $31.75M 36.12M USD 0 -$1.36 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen