Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweiz (39)
Swiss (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $278.4 316.76 USD |
+0.87
|
$210.34B 239.32B USD | $1.46K 1.66K USD | $276.2 314.26 USD | $279 317.44 USD | $210.34B 239.32B USD | 27.26 | $10.21 11.62 USD | |
| Roche Holding AG ROG.SW | $262.2 298.33 USD |
+0.85
|
$208B 236.66B USD | $97.91K 111.4K USD | $260.5 296.39 USD | $262.6 298.78 USD | $208B 236.66B USD | 25.40 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $98.27 111.81 USD |
+0.74
|
$194.09B 220.84B USD | $411.48K 468.18K USD | $97.8 111.28 USD | $98.53 112.11 USD | $194.09B 220.84B USD | 19.30 | $5.09 5.79 USD | |
| Novartis AG NOVNEE.SW | $98.37 111.92 USD |
+0.77
|
$194.05B 220.79B USD | $76.63K 87.19K USD | $98.2 111.73 USD | $98.38 111.94 USD | $194.05B 220.79B USD | 19.32 | $5.09 5.79 USD | |
| Lonza Group AG LONN.SW | $566.6 644.67 USD |
+0.71
|
$39.96B 45.47B USD | $9.48K 10.78K USD | $562.8 640.35 USD | $567.6 645.81 USD | $39.96B 45.47B USD | 64.16 | $8.83 10.05 USD | |
| Alcon Inc. ALC.SW | $70.36 80.05 USD |
+2.54
|
$35.02B 39.85B USD | $198.68K 226.05K USD | $69.44 79.01 USD | $70.38 80.08 USD | $35.02B 39.85B USD | 38.87 | $1.81 2.06 USD | |
| Straumann Holding AG STMN.SW | $106.85 121.57 USD |
+0.99
|
$17.04B 19.38B USD | $54.22K 61.69K USD | $105 119.47 USD | $107.25 122.03 USD | $17.04B 19.38B USD | 37.36 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $234.5 266.81 USD |
+1.43
|
$13.98B 15.9B USD | $15.43K 17.56K USD | $232.9 264.99 USD | $234.5 266.81 USD | $13.98B 15.9B USD | 25.79 | $9.09 10.34 USD | |
| Ypsomed Holding AG YPSN.SW | $418 475.59 USD |
+0.97
|
$5.72B 6.51B USD | $2.73K 3.1K USD | $414 471.04 USD | $418 475.59 USD | $5.72B 6.51B USD | 64.70 | $6.46 7.35 USD | |
| Galenica AG GALE.SW | $88.7 100.92 USD |
+0.23
|
$4.48B 5.1B USD | $5.67K 6.45K USD | $88.55 100.75 USD | $88.95 101.21 USD | $4.48B 5.1B USD | 24.36 | $3.64 4.14 USD | |
| Siegfried Holding AG SFZN.SW | $89.7 102.06 USD |
+0.22
|
$3.93B 4.47B USD | $3.3K 3.75K USD | $89.6 101.95 USD | $90.4 102.86 USD | $3.93B 4.47B USD | 24.17 | $3.71 4.22 USD | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
+2.04
|
$2.8B 3.19B USD | $1.59K 1.8K USD | $136.8 155.65 USD | $140.2 159.52 USD | $2.8B 3.19B USD | 42.10 | $3.33 3.79 USD | |
| Tecan Group AG TECN.SW | $167.6 190.69 USD |
+5.21
|
$2.15B 2.45B USD | $22.2K 25.25K USD | $161.2 183.41 USD | $169.7 193.08 USD | $2.15B 2.45B USD | 31.32 | $5.35 6.09 USD | |
| SKAN Group AG SKAN.SW | $69 78.51 USD |
-1.71
|
$1.57B 1.79B USD | $59 67.13 USD | $69 78.51 USD | $69 78.51 USD | $1.57B 1.79B USD | 40.11 | $1.72 1.96 USD | |
| Kuros Biosciences AG KURN.SW | $27.64 31.45 USD |
+2.07
|
$1.13B 1.29B USD | $46.55K 52.96K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.13B 1.29B USD | 0 | -$0.1 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
0
|
$1.13B 1.29B USD | $339 385.71 USD | $13.4 15.25 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.9 70.43 USD |
+0.32
|
$991.33M 1.13B USD | $3.99K 4.54K USD | $61.5 69.97 USD | $62.2 70.77 USD | $991.33M 1.13B USD | 8.11 | $7.63 8.68 USD | |
| PolyPeptide Group AG PPGN.SW | $21.1 24.01 USD |
+1.2
|
$696.23M 792.16M USD | $337 383.43 USD | $20.95 23.84 USD | $21.1 24.01 USD | $696.23M 792.16M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.55 54.1 USD |
+0.32
|
$583.2M 663.55M USD | $2.07K 2.35K USD | $47.35 53.87 USD | $47.6 54.16 USD | $583.2M 663.55M USD | 8.15 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.37 2.69 USD |
+5.11
|
$493.85M 561.89M USD | $753.67K 857.52K USD | $2.29 2.6 USD | $2.42 2.75 USD | $493.85M 561.89M USD | 0 | -$1.34 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.36 14.06 USD |
+0.98
|
$159.03M 180.94M USD | $2.35K 2.67K USD | $12.2 13.88 USD | $12.42 14.13 USD | $159.03M 180.94M USD | 0 | -$3.61 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.11 8.09 USD |
+1.28
|
$146.23M 166.37M USD | $3.62K 4.12K USD | $7 7.96 USD | $7.19 8.18 USD | $146.23M 166.37M USD | 9.11 | $0.78 0.89 USD | |
| Ascom Holding AG ASCN.SW | $3.9 4.43 USD |
-0.64
|
$139.9M 159.18M USD | $5.83K 6.64K USD | $3.89 4.42 USD | $3.93 4.47 USD | $139.9M 159.18M USD | 38.95 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
0
|
$112.88M 128.44M USD | $2.37K 2.7K USD | $3 3.41 USD | $3 3.41 USD | $112.88M 128.44M USD | 0 | -$1.67 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.15 2.45 USD |
-4.23
|
$27.65M 31.46M USD | $97 110.37 USD | $2.15 2.45 USD | $2.15 2.45 USD | $27.65M 31.46M USD | 0 | -$1.33 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.93M 9.02M USD | $2 2.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-1.36
|
$7.82M 8.9M USD | $1.86K 2.12K USD | $1.09 1.23 USD | $1.17 1.33 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| Eli Lilly and Company LLY.SW | $630 716.81 USD |
0
|
$565.57B 643.5B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $565.57B 643.5B USD | 64.61 | $9.75 11.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.9 88.63 USD |
-0.64
|
$966.14M 1.1B USD | $191 217.32 USD | $77.9 88.63 USD | $78.3 89.09 USD | $966.14M 1.1B USD | 278.21 | $0.28 0.32 USD | |
| COLTENE Holding AG CLTN.SW | $67.9 77.26 USD |
-0.15
|
$409.34M 465.74M USD | $1.94K 2.21K USD | $67.9 77.26 USD | $68 77.37 USD | $409.34M 465.74M USD | 19.97 | $3.4 3.87 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140.5 159.86 USD |
0
|
$337.2M 383.66M USD | $389 442.6 USD | $137.5 156.45 USD | $140.5 159.86 USD | $337.2M 383.66M USD | 16.84 | $8.34 9.49 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.06 USD |
0
|
$31.23M 35.53M USD | $232 263.97 USD | $1.81 2.06 USD | $1.81 2.06 USD | $31.23M 35.53M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}