Land: Schweiz Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (38)
- {{country.name}}
- Alle Länder
- Schweiz (38)
Swiss (38)
- {{item.name}}
- Alle Börsen
- Swiss (38)
Gesundheitswesen (38)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 324.20 406.62 USD |
-1.4
|
CHF 257.94B 323.52B USD | CHF 20.01K 25.1K USD | CHF 323.20 405.37 USD | CHF 328.40 411.89 USD | CHF 257.94B 323.52B USD | 20.19 | CHF 16.05 20.13 USD | ||
| Novartis AG NOVN.SW | CHF 118.38 148.48 USD |
+0.89
|
CHF 225.88B 283.31B USD | CHF 2.48M 3.11M USD | CHF 116.42 146.02 USD | CHF 119.20 149.5 USD | CHF 225.88B 283.31B USD | 21.29 | CHF 5.56 6.97 USD | ||
| Lonza Group AG LONN.SW | CHF 495.30 621.22 USD |
+1.23
|
CHF 34.59B 43.39B USD | CHF 147.49K 184.99K USD | CHF 487.60 611.56 USD | CHF 500.60 627.87 USD | CHF 34.59B 43.39B USD | 38.04 | CHF 13.02 16.33 USD | ||
| Alcon Inc. ALC.SW | CHF 53.70 67.35 USD |
+0.83
|
CHF 26.19B 32.85B USD | CHF 1.30M 1.64M USD | CHF 52.66 66.05 USD | CHF 54.14 67.9 USD | CHF 26.19B 32.85B USD | 40.37 | CHF 1.33 1.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.28 119.5 USD |
+0.11
|
CHF 15.19B 19.05B USD | CHF 390.17K 489.37K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.19B 19.05B USD | 42.72 | CHF 2.23 2.8 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.40 257.62 USD |
-0.48
|
CHF 12.20B 15.3B USD | CHF 120.76K 151.46K USD | CHF 205.20 257.37 USD | CHF 208.00 260.88 USD | CHF 12.20B 15.3B USD | 22.77 | CHF 9.02 11.31 USD | ||
| Bachem Holding AG BANB.SW | CHF 68.45 85.85 USD |
0
|
CHF 5.13B 6.43B USD | CHF 118.42K 148.53K USD | CHF 67.40 84.54 USD | CHF 70.55 88.49 USD | CHF 5.13B 6.43B USD | 34.57 | CHF 1.98 2.48 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 348.80 437.48 USD |
-0.8
|
CHF 4.59B 5.75B USD | CHF 9.68K 12.14K USD | CHF 347.60 435.97 USD | CHF 353.00 442.74 USD | CHF 4.59B 5.75B USD | 21.38 | CHF 16.31 20.46 USD | ||
| Galenica AG GALE.SW | CHF 83.80 105.1 USD |
-0.3
|
CHF 4.18B 5.24B USD | CHF 74.47K 93.4K USD | CHF 83.40 104.6 USD | CHF 84.40 105.86 USD | CHF 4.18B 5.24B USD | 22.89 | CHF 3.66 4.59 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.70 97.45 USD |
+0.19
|
CHF 3.40B 4.27B USD | CHF 81.76K 102.54K USD | CHF 76.85 96.39 USD | CHF 79.60 99.84 USD | CHF 3.40B 4.27B USD | 20.23 | CHF 3.84 4.82 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.40 172.33 USD |
-0.15
|
CHF 2.74B 3.43B USD | CHF 14.25K 17.87K USD | CHF 136.20 170.83 USD | CHF 138.80 174.09 USD | CHF 2.74B 3.43B USD | 31.29 | CHF 4.39 5.51 USD | ||
| BB Biotech AG Ord BION.SW | CHF 41.40 51.93 USD |
-0.72
|
CHF 2.28B 2.86B USD | CHF 71.35K 89.49K USD | CHF 41.10 51.55 USD | CHF 42.30 53.05 USD | CHF 2.28B 2.86B USD | 2.84 | CHF 14.55 18.25 USD | ||
| Tecan Group AG TECN.SW | CHF 154.00 193.15 USD |
-0.65
|
CHF 1.95B 2.44B USD | CHF 31.96K 40.08K USD | CHF 153.60 192.65 USD | CHF 156.80 196.66 USD | CHF 1.95B 2.44B USD | 0 | -CHF 8.74 -10.9 USD | ||
| Cosmo N.V. COPN.SW | CHF 69.40 87.04 USD |
-1.98
|
CHF 1.19B 1.49B USD | CHF 25.54K 32.03K USD | CHF 69.40 87.04 USD | CHF 70.90 88.93 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 35.30 44.27 USD |
-2.08
|
CHF 1.17B 1.46B USD | CHF 25.61K 32.11K USD | CHF 35.30 44.27 USD | CHF 37.15 46.59 USD | CHF 1.17B 1.46B USD | 0 | -CHF 0.59 -0.7 USD | ||
| SKAN Group AG SKAN.SW | CHF 51.70 64.84 USD |
+3.19
|
CHF 1.16B 1.46B USD | CHF 22.24K 27.9K USD | CHF 50.00 62.71 USD | CHF 52.90 66.35 USD | CHF 1.16B 1.46B USD | 71.80 | CHF 0.72 0.9 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.40 5.52 USD |
+4.36
|
CHF 1.12B 1.41B USD | CHF 2.67M 3.35M USD | CHF 4.32 5.42 USD | CHF 4.65 5.83 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.03 -1.2 USD | ||
| Medartis Holding AG MED.SW | CHF 74.00 92.81 USD |
-0.13
|
CHF 920.03M 1.15B USD | CHF 3.91K 4.9K USD | CHF 73.60 92.31 USD | CHF 79.40 99.59 USD | CHF 920.03M 1.15B USD | 110.44 | CHF 0.67 0.84 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 19.60 24.58 USD |
-1.26
|
CHF 772.47M 968.86M USD | CHF 92.29K 115.75K USD | CHF 19.60 24.58 USD | CHF 20.50 25.71 USD | CHF 772.47M 968.86M USD | 326.66 | CHF 0.06 0.08 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.10 61.58 USD |
+0.2
|
CHF 607.59M 762.07M USD | CHF 27.68K 34.71K USD | CHF 48.80 61.21 USD | CHF 49.80 62.46 USD | CHF 607.59M 762.07M USD | 15.63 | CHF 3.14 3.94 USD | ||
| DocMorris AG DOCM.SW | CHF 7.27 9.11 USD |
-1.16
|
CHF 353.36M 443.19M USD | CHF 149.92K 188.04K USD | CHF 7.13 8.94 USD | CHF 7.40 9.28 USD | CHF 353.36M 443.19M USD | 0 | -CHF 4.58 -5.7 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 11.88 14.9 USD |
-2.62
|
CHF 247.17M 310.01M USD | CHF 42.62K 53.45K USD | CHF 11.66 14.62 USD | CHF 12.50 15.68 USD | CHF 247.17M 310.01M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 15.88 19.92 USD |
-3.17
|
CHF 230.67M 289.32M USD | CHF 56.03K 70.28K USD | CHF 15.84 19.87 USD | CHF 16.40 20.57 USD | CHF 230.67M 289.32M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.46 8.1 USD |
-0.31
|
CHF 220.68M 276.79M USD | CHF 98.21K 123.17K USD | CHF 6.45 8.09 USD | CHF 6.59 8.27 USD | CHF 220.68M 276.79M USD | 15.38 | CHF 0.42 0.53 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.05 3.83 USD |
-2.87
|
CHF 114.41M 143.5M USD | CHF 1.98K 2.48K USD | CHF 3.03 3.8 USD | CHF 3.10 3.89 USD | CHF 114.41M 143.5M USD | 0 | -CHF 1.55 -1.9 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.14 USD |
+2.71
|
CHF 33.72M 42.3M USD | CHF 30.16K 37.83K USD | CHF 0.80 1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
+6.02
|
CHF 6.96M 8.73M USD | CHF 92.31K 115.77K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Eli Lilly and Company LLY.SW | CHF 920.00 1153.89 USD |
+2.79
|
CHF 820.40B 1.03T USD | CHF 10.00 12.54 USD | CHF 920.00 1153.89 USD | CHF 920.00 1153.89 USD | CHF 820.40B 1.03T USD | 39.62 | CHF 23.22 29.12 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.60 15.8 USD |
-2.7
|
CHF 1.06B 1.33B USD | CHF 2.59K 3.24K USD | CHF 12.60 15.8 USD | CHF 12.95 16.24 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
| Metall Zug AG METN.SW | CHF 708.00 888 USD |
-0.42
|
CHF 316.26M 396.67M USD | CHF 36.00 45.15 USD | CHF 704.00 882.98 USD | CHF 711.00 891.76 USD | CHF 316.26M 396.67M USD | 0 | -CHF 33.99 -42.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 129.50 162.42 USD |
-1.89
|
CHF 308.39M 386.79M USD | CHF 54.00 67.73 USD | CHF 129.50 162.42 USD | CHF 129.50 162.42 USD | CHF 308.39M 386.79M USD | 16.99 | CHF 7.62 9.56 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 47.80 59.95 USD |
-2.15
|
CHF 285.62M 358.24M USD | CHF 2.66K 3.33K USD | CHF 47.80 59.95 USD | CHF 49.05 61.52 USD | CHF 285.62M 358.24M USD | 19.11 | CHF 2.50 3.14 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.70 28.47 USD |
-1.3
|
CHF 130.92M 164.21M USD | CHF 806.00 1.01K USD | CHF 22.10 27.72 USD | CHF 22.70 28.47 USD | CHF 130.92M 164.21M USD | 0 | -CHF 3.76 -4.7 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}