$3.55T
Marktkapitalisierung
$136.54B
24-Stunden-Volumen
BTC 62.48%     ETH 9.50%
Dominanz

Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $278.4 316.76 USD
+0.87
$210.34B 239.32B USD $1.46K 1.66K USD $276.2 314.26 USD $279 317.44 USD $210.34B 239.32B USD 27.26 $10.21 11.62 USD
Roche Holding AG  ROG.SW $262.2 298.33 USD
+0.85
$208B 236.66B USD $97.91K 111.4K USD $260.5 296.39 USD $262.6 298.78 USD $208B 236.66B USD 25.40 $10.32 11.74 USD
Novartis AG  NOVN.SW $98.27 111.81 USD
+0.74
$194.09B 220.84B USD $411.48K 468.18K USD $97.8 111.28 USD $98.53 112.11 USD $194.09B 220.84B USD 19.30 $5.09 5.79 USD
Novartis AG  NOVNEE.SW $98.37 111.92 USD
+0.77
$194.05B 220.79B USD $76.63K 87.19K USD $98.2 111.73 USD $98.38 111.94 USD $194.05B 220.79B USD 19.32 $5.09 5.79 USD
Lonza Group AG  LONN.SW $566.6 644.67 USD
+0.71
$39.96B 45.47B USD $9.48K 10.78K USD $562.8 640.35 USD $567.6 645.81 USD $39.96B 45.47B USD 64.16 $8.83 10.05 USD
Alcon Inc.  ALC.SW $70.36 80.05 USD
+2.54
$35.02B 39.85B USD $198.68K 226.05K USD $69.44 79.01 USD $70.38 80.08 USD $35.02B 39.85B USD 38.87 $1.81 2.06 USD
Straumann Holding AG  STMN.SW $106.85 121.57 USD
+0.99
$17.04B 19.38B USD $54.22K 61.69K USD $105 119.47 USD $107.25 122.03 USD $17.04B 19.38B USD 37.36 $2.86 3.25 USD
Sonova Holding AG  SOON.SW $234.5 266.81 USD
+1.43
$13.98B 15.9B USD $15.43K 17.56K USD $232.9 264.99 USD $234.5 266.81 USD $13.98B 15.9B USD 25.79 $9.09 10.34 USD
Ypsomed Holding AG  YPSN.SW $418 475.59 USD
+0.97
$5.72B 6.51B USD $2.73K 3.1K USD $414 471.04 USD $418 475.59 USD $5.72B 6.51B USD 64.70 $6.46 7.35 USD
Galenica AG  GALE.SW $88.7 100.92 USD
+0.23
$4.48B 5.1B USD $5.67K 6.45K USD $88.55 100.75 USD $88.95 101.21 USD $4.48B 5.1B USD 24.36 $3.64 4.14 USD
Siegfried Holding AG  SFZN.SW $89.7 102.06 USD
+0.22
$3.93B 4.47B USD $3.3K 3.75K USD $89.6 101.95 USD $90.4 102.86 USD $3.93B 4.47B USD 24.17 $3.71 4.22 USD
Medacta Group SA  MOVE.SW $140.2 159.52 USD
+2.04
$2.8B 3.19B USD $1.59K 1.8K USD $136.8 155.65 USD $140.2 159.52 USD $2.8B 3.19B USD 42.10 $3.33 3.79 USD
Tecan Group AG  TECN.SW $167.6 190.69 USD
+5.21
$2.15B 2.45B USD $22.2K 25.25K USD $161.2 183.41 USD $169.7 193.08 USD $2.15B 2.45B USD 31.32 $5.35 6.09 USD
SKAN Group AG  SKAN.SW $69 78.51 USD
-1.71
$1.57B 1.79B USD $59 67.13 USD $69 78.51 USD $69 78.51 USD $1.57B 1.79B USD 40.11 $1.72 1.96 USD
Kuros Biosciences AG  KURN.SW $27.64 31.45 USD
+2.07
$1.13B 1.29B USD $46.55K 52.96K USD $27.16 30.9 USD $28.2 32.09 USD $1.13B 1.29B USD 0 -$0.1 -0.1 USD
Aevis Victoria SA  AEVS.SW $13.45 15.3 USD
0
$1.13B 1.29B USD $339 385.71 USD $13.4 15.25 USD $13.45 15.3 USD $1.13B 1.29B USD 0 -$0.03 -0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $61.9 70.43 USD
+0.32
$991.33M 1.13B USD $3.99K 4.54K USD $61.5 69.97 USD $62.2 70.77 USD $991.33M 1.13B USD 8.11 $7.63 8.68 USD
PolyPeptide Group AG  PPGN.SW $21.1 24.01 USD
+1.2
$696.23M 792.16M USD $337 383.43 USD $20.95 23.84 USD $21.1 24.01 USD $696.23M 792.16M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $47.55 54.1 USD
+0.32
$583.2M 663.55M USD $2.07K 2.35K USD $47.35 53.87 USD $47.6 54.16 USD $583.2M 663.55M USD 8.15 $5.83 6.63 USD
Idorsia Ltd  IDIA.SW $2.37 2.69 USD
+5.11
$493.85M 561.89M USD $753.67K 857.52K USD $2.29 2.6 USD $2.42 2.75 USD $493.85M 561.89M USD 0 -$1.34 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.36 14.06 USD
+0.98
$159.03M 180.94M USD $2.35K 2.67K USD $12.2 13.88 USD $12.42 14.13 USD $159.03M 180.94M USD 0 -$3.61 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.11 8.09 USD
+1.28
$146.23M 166.37M USD $3.62K 4.12K USD $7 7.96 USD $7.19 8.18 USD $146.23M 166.37M USD 9.11 $0.78 0.89 USD
Ascom Holding AG  ASCN.SW $3.9 4.43 USD
-0.64
$139.9M 159.18M USD $5.83K 6.64K USD $3.89 4.42 USD $3.93 4.47 USD $139.9M 159.18M USD 38.95 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $3 3.41 USD
0
$112.88M 128.44M USD $2.37K 2.7K USD $3 3.41 USD $3 3.41 USD $112.88M 128.44M USD 0 -$1.67 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.15 2.45 USD
-4.23
$27.65M 31.46M USD $97 110.37 USD $2.15 2.45 USD $2.15 2.45 USD $27.65M 31.46M USD 0 -$1.33 -1.5 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
0
$7.93M 9.02M USD $2 2.28 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.93M 9.02M USD 0 -$0.05 -0.05 USD
Evolva Holding SA  EVE.SW $1.09 1.23 USD
-1.36
$7.82M 8.9M USD $1.86K 2.12K USD $1.09 1.23 USD $1.17 1.33 USD $7.82M 8.9M USD 7.75 $0.14 0.16 USD
Eli Lilly and Company  LLY.SW $630 716.81 USD
0
$565.57B 643.5B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $565.57B 643.5B USD 64.61 $9.75 11.09 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $77.9 88.63 USD
-0.64
$966.14M 1.1B USD $191 217.32 USD $77.9 88.63 USD $78.3 89.09 USD $966.14M 1.1B USD 278.21 $0.28 0.32 USD
COLTENE Holding AG  CLTN.SW $67.9 77.26 USD
-0.15
$409.34M 465.74M USD $1.94K 2.21K USD $67.9 77.26 USD $68 77.37 USD $409.34M 465.74M USD 19.97 $3.4 3.87 USD
IVF Hartmann Holding AG  VBSN.SW $140.5 159.86 USD
0
$337.2M 383.66M USD $389 442.6 USD $137.5 156.45 USD $140.5 159.86 USD $337.2M 383.66M USD 16.84 $8.34 9.49 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.81 2.06 USD
0
$31.23M 35.53M USD $232 263.97 USD $1.81 2.06 USD $1.81 2.06 USD $31.23M 35.53M USD 0 -$1.36 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen