Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweiz (39)
Swiss (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $246.7 280.69 USD |
+0.24
|
$197.93B 225.2B USD | $266.14K 302.81K USD | $246.7 280.69 USD | $252.7 287.52 USD | $197.93B 225.2B USD | 23.92 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $262 298.1 USD |
-5.69
|
$197.44B 224.65B USD | $68.86K 78.35K USD | $256.6 291.96 USD | $273.4 311.07 USD | $197.44B 224.65B USD | 25.38 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $87.84 99.94 USD |
+0.83
|
$173.49B 197.4B USD | $355.76K 404.78K USD | $87.55 99.61 USD | $89.11 101.39 USD | $173.49B 197.4B USD | 17.39 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $87.86 99.97 USD |
-0.61
|
$171.02B 194.58B USD | $41K 46.65K USD | $87.81 99.91 USD | $88.55 100.75 USD | $171.02B 194.58B USD | 17.36 | $5.06 5.76 USD | |
| Lonza Group AG LONN.SW | $506.2 575.95 USD |
+4.48
|
$36.52B 41.55B USD | $31.05K 35.33K USD | $495.6 563.89 USD | $508.8 578.91 USD | $36.52B 41.55B USD | 56.81 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $71.66 81.53 USD |
+2.37
|
$35.44B 40.33B USD | $150.88K 171.67K USD | $70.7 80.44 USD | $72.1 82.03 USD | $35.44B 40.33B USD | 40.71 | $1.76 2 USD | |
| Straumann Holding AG STMN.SW | $92.98 105.79 USD |
+2.06
|
$14.83B 16.87B USD | $63.93K 72.74K USD | $92.5 105.25 USD | $94.38 107.38 USD | $14.83B 16.87B USD | 32.39 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $228.1 259.53 USD |
+0.13
|
$13.59B 15.47B USD | $14.36K 16.34K USD | $228 259.42 USD | $231.5 263.4 USD | $13.59B 15.47B USD | 24.13 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $313 356.13 USD |
+1.79
|
$4.39B 5B USD | $1.21K 1.38K USD | $311 353.85 USD | $314 357.26 USD | $4.39B 5B USD | 57.53 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $77.65 88.35 USD |
+1.04
|
$4.13B 4.7B USD | $7.34K 8.35K USD | $76.75 87.33 USD | $77.85 88.58 USD | $4.13B 4.7B USD | 21.15 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $826 939.81 USD |
+1.6
|
$3.8B 4.33B USD | $787 895.44 USD | $820 932.98 USD | $828 942.09 USD | $3.8B 4.33B USD | 22.37 | $36.91 42 USD | |
| Medacta Group SA MOVE.SW | $109.8 124.93 USD |
-3.51
|
$2.27B 2.58B USD | $21.22K 24.14K USD | $104.6 119.01 USD | $115.4 131.3 USD | $2.27B 2.58B USD | 31.82 | $3.45 3.93 USD | |
| Tecan Group AG TECN.SW | $140.1 159.4 USD |
-5.59
|
$1.89B 2.15B USD | $161.2K 183.41K USD | $131.5 149.62 USD | $151.8 172.72 USD | $1.89B 2.15B USD | 26.43 | $5.3 6.03 USD | |
| SKAN Group AG SKAN.SW | $61.8 70.32 USD |
+2.66
|
$1.43B 1.63B USD | $1K 1.14K USD | $61.7 70.2 USD | $62.3 70.88 USD | $1.43B 1.63B USD | 35.72 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $352 400.5 USD | $12.1 13.77 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $73.9 84.08 USD |
+8.84
|
$1B 1.14B USD | $501 570.03 USD | $73.9 84.08 USD | $74 84.2 USD | $1B 1.14B USD | 238.38 | $0.31 0.35 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.2 53.7 USD |
-8.7
|
$755.91M 860.07M USD | $55.45K 63.09K USD | $47.15 53.65 USD | $49.3 56.09 USD | $755.91M 860.07M USD | 6.16 | $7.65 8.7 USD | |
| Kuros Biosciences AG KURN.SW | $18.24 20.75 USD |
+6.05
|
$692.4M 787.8M USD | $46.4K 52.8K USD | $17.3 19.68 USD | $18.41 20.95 USD | $692.4M 787.8M USD | 0 | -$0.1 -0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $14.14 16.09 USD |
-6.73
|
$500.23M 569.15M USD | $147.55K 167.88K USD | $13.22 15.04 USD | $14.86 16.91 USD | $500.23M 569.15M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.35 45.91 USD |
+1.64
|
$489.18M 556.58M USD | $994 1.13K USD | $40.35 45.91 USD | $40.4 45.97 USD | $489.18M 556.58M USD | 6.92 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $56.4 64.17 USD |
+1.62
|
$353.4M 402.1M USD | $194 220.73 USD | $56.2 63.94 USD | $56.4 64.17 USD | $353.4M 402.1M USD | 16.44 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1 1.14 USD |
+2.67
|
$223.54M 254.34M USD | $43.94K 49.99K USD | $0.9699 1.11 USD | $1.02 1.16 USD | $223.54M 254.34M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.06 14.86 USD |
+1.56
|
$164.5M 187.16M USD | $7.16K 8.15K USD | $12.94 14.72 USD | $13.22 15.04 USD | $164.5M 187.16M USD | 2.27 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.05 8.02 USD |
+4.6
|
$135.58M 154.27M USD | $5.29K 6.02K USD | $7 7.96 USD | $7.08 8.06 USD | $135.58M 154.27M USD | 0 | -$0.97 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3.09 3.51 USD |
+2.83
|
$113.76M 129.43M USD | $7.53K 8.57K USD | $2.95 3.36 USD | $3.25 3.7 USD | $113.76M 129.43M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $2.95 3.35 USD |
+1.55
|
$111.06M 126.37M USD | $9.5K 10.81K USD | $2.95 3.35 USD | $3.05 3.47 USD | $111.06M 126.37M USD | 7.01 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.91 2.18 USD |
-7.86
|
$23.98M 27.28M USD | $2.46K 2.8K USD | $1.91 2.18 USD | $1.91 2.18 USD | $23.98M 27.28M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.35 1.54 USD |
+22.73
|
$9.74M 11.08M USD | $19.5K 22.19K USD | $1.35 1.54 USD | $1.35 1.54 USD | $9.74M 11.08M USD | 9.64 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
+2.23
|
$7.06M 8.03M USD | $8.48K 9.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.06M 8.03M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
-22.98
|
$556.75B 633.47B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $556.75B 633.47B USD | 61.63 | $10.06 11.45 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.53 | $3.82 4.35 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.58B 15.45B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.58B 15.45B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $27 30.72 USD |
0
|
$1.51B 1.72B USD | $24K 27.31K USD | $26 29.58 USD | $27 30.72 USD | $1.51B 1.72B USD | 11.79 | $2.29 2.61 USD | |
| IVF Hartmann Holding AG VBSN.SW | $145 164.98 USD |
-4.61
|
$364.8M 415.06M USD | $333 378.88 USD | $143.5 163.27 USD | $151.5 172.37 USD | $364.8M 415.06M USD | 17.15 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.27 USD |
+5
|
$32.7M 37.21M USD | $8 9.1 USD | $2 2.27 USD | $2 2.28 USD | $32.7M 37.21M USD | 0 | -$0.46 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}