Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweiz (39)
Swiss (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $276 314.03 USD |
-0.93
|
$207.93B 236.58B USD | $8.02K 9.13K USD | $274.4 312.21 USD | $277.6 315.85 USD | $207.93B 236.58B USD | 26.77 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.9 294.57 USD |
-1.03
|
$207.72B 236.35B USD | $333.99K 380.01K USD | $257.6 293.09 USD | $261 296.96 USD | $207.72B 236.35B USD | 25.11 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $94.86 107.93 USD |
-0.74
|
$187.36B 213.17B USD | $1.61M 1.83M USD | $94.47 107.49 USD | $95.49 108.65 USD | $187.36B 213.17B USD | 18.31 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $94.9 107.98 USD |
-0.9
|
$187.06B 212.84B USD | $386.87K 440.18K USD | $94.65 107.69 USD | $95.5 108.66 USD | $187.06B 212.84B USD | 18.32 | $5.18 5.89 USD | |
| Lonza Group AG LONN.SW | $561.2 638.53 USD |
+0.25
|
$40.49B 46.06B USD | $48.73K 55.45K USD | $556.8 633.52 USD | $564.4 642.17 USD | $40.49B 46.06B USD | 63.05 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $69.46 79.03 USD |
-0.86
|
$34.36B 39.09B USD | $394.12K 448.43K USD | $69.08 78.6 USD | $70.08 79.74 USD | $34.36B 39.09B USD | 37.95 | $1.83 2.08 USD | |
| Straumann Holding AG STMN.SW | $103.2 117.42 USD |
-1.1
|
$16.46B 18.72B USD | $121.51K 138.25K USD | $102.35 116.45 USD | $104.7 119.13 USD | $16.46B 18.72B USD | 35.95 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $246.6 280.58 USD |
+0.45
|
$14.7B 16.72B USD | $42.17K 47.98K USD | $243.3 276.82 USD | $246.6 280.58 USD | $14.7B 16.72B USD | 27.30 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $400 455.11 USD |
-1.72
|
$5.46B 6.21B USD | $10.36K 11.79K USD | $397 451.7 USD | $405.5 461.37 USD | $5.46B 6.21B USD | 62.59 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $86.15 98.02 USD |
+0.41
|
$4.29B 4.88B USD | $19.56K 22.26K USD | $85.7 97.51 USD | $86.55 98.48 USD | $4.29B 4.88B USD | 23.47 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $93.8 106.72 USD |
+0.32
|
$4.11B 4.67B USD | $9.86K 11.22K USD | $93 105.81 USD | $94 106.95 USD | $4.11B 4.67B USD | 25.48 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $132.6 150.87 USD |
-1.19
|
$2.64B 3.01B USD | $3.7K 4.21K USD | $131.8 149.96 USD | $134.8 153.37 USD | $2.64B 3.01B USD | 38.77 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $163 185.46 USD |
+0.37
|
$2.09B 2.38B USD | $4.88K 5.55K USD | $161.2 183.41 USD | $163.1 185.57 USD | $2.09B 2.38B USD | 30.81 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $72.1 82.03 USD |
-2.44
|
$1.62B 1.84B USD | $3.55K 4.04K USD | $71.7 81.58 USD | $73.6 83.74 USD | $1.62B 1.84B USD | 41.67 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $1.52K 1.73K USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.24 28.72 USD |
+1.61
|
$968.8M 1.1B USD | $79.13K 90.03K USD | $24.52 27.9 USD | $25.36 28.85 USD | $968.8M 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.1 64.97 USD |
-2.23
|
$914.46M 1.04B USD | $8.63K 9.82K USD | $56.8 64.63 USD | $58 65.99 USD | $914.46M 1.04B USD | 7.50 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $21.3 24.23 USD |
+7.47
|
$702.83M 799.66M USD | $22.43K 25.52K USD | $19.86 22.6 USD | $21.3 24.23 USD | $702.83M 799.66M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50 56.89 USD |
-1.19
|
$613.07M 697.54M USD | $23.02K 26.19K USD | $49.6 56.43 USD | $50.4 57.34 USD | $613.07M 697.54M USD | 8.57 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $1.99 2.26 USD |
+1.64
|
$405.15M 460.98M USD | $642.98K 731.57K USD | $1.91 2.17 USD | $2.06 2.34 USD | $405.15M 460.98M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.1 76.35 USD |
-0.59
|
$400.94M 456.19M USD | $12.17K 13.84K USD | $64.1 72.93 USD | $68 77.37 USD | $400.94M 456.19M USD | 19.56 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.8 13.43 USD |
+1.37
|
$151.83M 172.75M USD | $15.69K 17.85K USD | $11.42 12.99 USD | $12 13.65 USD | $151.83M 172.75M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.21 8.2 USD |
+1.26
|
$143.9M 163.73M USD | $13.25K 15.08K USD | $7.15 8.14 USD | $7.35 8.36 USD | $143.9M 163.73M USD | 9.01 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.71 4.22 USD |
+1.23
|
$133.08M 151.42M USD | $17.49K 19.9K USD | $3.64 4.14 USD | $3.75 4.27 USD | $133.08M 151.42M USD | 37.04 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.08 3.5 USD |
-0.16
|
$113.39M 129.01M USD | $8.79K 10K USD | $3.02 3.44 USD | $3.18 3.61 USD | $113.39M 129.01M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.21 2.51 USD |
-0.23
|
$27.71M 31.53M USD | $22.89K 26.04K USD | $2.12 2.41 USD | $2.27 2.58 USD | $27.71M 31.53M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.17 1.33 USD |
+4.02
|
$8.4M 9.56M USD | $2.3K 2.62K USD | $1.08 1.23 USD | $1.17 1.33 USD | $8.4M 9.56M USD | 8.32 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+2.38
|
$7.72M 8.79M USD | $18.53K 21.08K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.72M 8.79M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $74.3 84.54 USD |
-0.54
|
$922.69M 1.05B USD | $1.69K 1.93K USD | $73.4 83.51 USD | $75 85.33 USD | $922.69M 1.05B USD | 265.35 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
0
|
$336M 382.3M USD | $495 563.2 USD | $138 157.01 USD | $141 160.43 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.97 2.24 USD |
+7.38
|
$32.21M 36.65M USD | $2.53K 2.87K USD | $1.95 2.22 USD | $1.97 2.24 USD | $32.21M 36.65M USD | 0 | -$1.39 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}