Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (149)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Center Laboratories, Inc. 4123.TWO | $39.5 1.26 USD |
-0.5
|
$28.6B 908.8M USD | $1.12M 35.61K USD | $38.8 1.23 USD | $39.85 1.27 USD | $28.6B 908.8M USD | 0 | -$0.07 -0.002 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.4 1.89 USD |
+0.17
|
$28.41B 902.7M USD | $899.28K 28.57K USD | $58.9 1.87 USD | $60.4 1.92 USD | $28.41B 902.7M USD | 0 | -$2.6 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $161 5.12 USD |
-2.72
|
$27.94B 887.77M USD | $291.97K 9.28K USD | $159 5.05 USD | $169 5.37 USD | $27.94B 887.77M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $76.3 2.42 USD |
+0.13
|
$20.84B 662.17M USD | $202.91K 6.45K USD | $75.6 2.4 USD | $76.9 2.44 USD | $20.84B 662.17M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $156.5 4.97 USD |
+0.97
|
$20.7B 657.6M USD | $249.55K 7.93K USD | $156 4.96 USD | $159.5 5.07 USD | $20.7B 657.6M USD | 31.36 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $63.2 2.01 USD |
+0.48
|
$19.11B 607.15M USD | $202.79K 6.44K USD | $63 2 USD | $64.1 2.04 USD | $19.11B 607.15M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
-0.53
|
$18.8B 597.31M USD | $304.67K 9.68K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.8B 597.31M USD | 12.07 | $6.23 0.2 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206 6.55 USD |
-0.24
|
$17.5B 555.93M USD | $76.99K 2.45K USD | $205 6.51 USD | $209 6.64 USD | $17.5B 555.93M USD | 15.62 | $13.18 0.42 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.5 1.64 USD |
+4.89
|
$16.93B 537.97M USD | $6.95M 220.75K USD | $49.7 1.58 USD | $52.8 1.68 USD | $16.93B 537.97M USD | 0 | -$0.08 -0.002 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.2 1.09 USD |
+0.44
|
$15.59B 495.48M USD | $588.81K 18.71K USD | $34 1.08 USD | $34.3 1.09 USD | $15.59B 495.48M USD | 20.47 | $1.67 0.05 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $114 3.62 USD |
-1.3
|
$14.39B 457.35M USD | $127.78K 4.06K USD | $114 3.62 USD | $118 3.75 USD | $14.39B 457.35M USD | 0 | -$0.55 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $172 5.47 USD |
+0.29
|
$13.7B 435.23M USD | $201.63K 6.41K USD | $171.5 5.45 USD | $173 5.5 USD | $13.7B 435.23M USD | 32.02 | $5.37 0.17 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.6 2.62 USD |
-1.67
|
$13.4B 425.8M USD | $246.69K 7.84K USD | $81.6 2.59 USD | $84.6 2.69 USD | $13.4B 425.8M USD | 24.51 | $3.37 0.11 USD | |
| PharmaEngine, Inc. 4162.TWO | $89.9 2.86 USD |
-1.43
|
$12.92B 410.57M USD | $421.74K 13.4K USD | $89.8 2.85 USD | $91.9 2.92 USD | $12.92B 410.57M USD | 7.40 | $12.14 0.39 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $120 3.81 USD |
-2.44
|
$11.33B 360.13M USD | $1.71M 54.37K USD | $120 3.81 USD | $133 4.23 USD | $11.33B 360.13M USD | 0 | -$8.5 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $135.5 4.31 USD |
-1.09
|
$11.21B 356.18M USD | $135.04K 4.29K USD | $135 4.29 USD | $139 4.42 USD | $11.21B 356.18M USD | 0 | -$9.4 -0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $105 3.34 USD |
+0.48
|
$10.13B 321.75M USD | $449.78K 14.29K USD | $103 3.27 USD | $106.5 3.38 USD | $10.13B 321.75M USD | 18.22 | $5.76 0.18 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.5 2.05 USD |
-1.07
|
$10.1B 320.81M USD | $158.62K 5.04K USD | $63.7 2.02 USD | $65.7 2.09 USD | $10.1B 320.81M USD | 0 | -$8.89 -0.2 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $163 5.18 USD |
-1.21
|
$9.91B 314.89M USD | $124.18K 3.95K USD | $162 5.15 USD | $167.5 5.32 USD | $9.91B 314.89M USD | 20.73 | $7.86 0.25 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $143.5 4.56 USD |
-1.03
|
$9.69B 307.78M USD | $35.07K 1.11K USD | $143.5 4.56 USD | $146.5 4.66 USD | $9.69B 307.78M USD | 3587.50 | $0.04 0.001 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.85 1.08 USD |
-1.88
|
$9.07B 288.28M USD | $1.2M 38.21K USD | $33.8 1.07 USD | $35.15 1.12 USD | $9.07B 288.28M USD | 0 | -$9.38 -0.2 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.25 1.28 USD |
0
|
$8.62B 274.05M USD | $176.08K 5.6K USD | $39.85 1.27 USD | $41.15 1.31 USD | $8.62B 274.05M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $168.5 5.35 USD |
-0.88
|
$8.5B 269.94M USD | $293.46K 9.32K USD | $167.5 5.32 USD | $170.5 5.42 USD | $8.5B 269.94M USD | 11.72 | $14.37 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.2 1.21 USD |
-1.42
|
$8.04B 255.5M USD | $301.77K 9.59K USD | $38.15 1.21 USD | $39.5 1.26 USD | $8.04B 255.5M USD | 0 | -$2.2 -0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.89 0.31 USD |
-0.1
|
$7.11B 225.82M USD | $230.67K 7.33K USD | $9.86 0.31 USD | $9.99 0.32 USD | $7.11B 225.82M USD | 0 | -$0.07 -0.002 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.2 1.79 USD |
+0.54
|
$6.84B 217.49M USD | $77.5K 2.46K USD | $55.5 1.76 USD | $57.2 1.82 USD | $6.84B 217.49M USD | 0 | -$0.41 -0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.4 0.68 USD |
0
|
$6.79B 215.83M USD | $836.84K 26.59K USD | $21.2 0.67 USD | $21.55 0.68 USD | $6.79B 215.83M USD | 13.71 | $1.56 0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.9 2.19 USD |
-0.43
|
$6.53B 207.54M USD | $173.5K 5.51K USD | $68.8 2.19 USD | $70.3 2.23 USD | $6.53B 207.54M USD | 101.32 | $0.68 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $61.1 1.94 USD |
+0.33
|
$4.76B 151.12M USD | $1M 31.83K USD | $60.1 1.91 USD | $62.2 1.98 USD | $4.76B 151.12M USD | 47.00 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.55 1 USD |
+2.1
|
$4.4B 139.66M USD | $72.65K 2.31K USD | $31 0.99 USD | $31.7 1.01 USD | $4.4B 139.66M USD | 0 | -$0.2 -0.006 USD | |
| BIONET Corp. 1784.TWO | $69.8 2.22 USD |
-1.83
|
$3.53B 112.24M USD | $93.37K 2.97K USD | $69.8 2.22 USD | $72.1 2.29 USD | $3.53B 112.24M USD | 46.22 | $1.51 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.9 1.11 USD |
+2.8
|
$3.11B 98.9M USD | $127.39K 4.05K USD | $34 1.08 USD | $35.4 1.12 USD | $3.11B 98.9M USD | 0 | -$3.27 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $22.35 0.71 USD |
+9.83
|
$2.42B 76.85M USD | $873.08K 27.74K USD | $22.05 0.7 USD | $22.35 0.71 USD | $2.42B 76.85M USD | 0 | -$2.04 -0.06 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.4 0.49 USD |
+9.61
|
$2.29B 72.79M USD | $470.49K 14.95K USD | $13.7 0.44 USD | $16.05 0.51 USD | $2.29B 72.79M USD | 0 | -$1.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.95 0.44 USD |
+4.49
|
$2.26B 71.91M USD | $313.75K 9.97K USD | $13 0.41 USD | $14.55 0.46 USD | $2.26B 71.91M USD | 0 | -$2.59 -0.08 USD | |
| InnoPharmax Inc. 4172.TWO | $17.1 0.54 USD |
0
|
$1.84B 58.45M USD | $31.62K 1K USD | $16.55 0.53 USD | $17.15 0.54 USD | $1.84B 58.45M USD | 0 | -$1.02 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.6 0.75 USD |
-0.42
|
$1.77B 56.16M USD | $284.25K 9.03K USD | $23.6 0.75 USD | $23.95 0.76 USD | $1.77B 56.16M USD | 17.48 | $1.35 0.04 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.3 0.96 USD |
0
|
$1.73B 54.86M USD | $76.65K 2.44K USD | $30.3 0.96 USD | $30.9 0.98 USD | $1.73B 54.86M USD | 13.71 | $2.21 0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.3 1.15 USD |
-1.49
|
$1.69B 53.58M USD | $52.22K 1.66K USD | $36.1 1.15 USD | $37.45 1.19 USD | $1.69B 53.58M USD | 77.23 | $0.47 0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.5 1.19 USD |
-0.27
|
$1.58B 50.18M USD | $62.08K 1.97K USD | $37 1.18 USD | $38.05 1.21 USD | $1.58B 50.18M USD | 48.70 | $0.77 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $16.7 0.53 USD |
+3.73
|
$1.43B 45.33M USD | $611.37K 19.43K USD | $16.1 0.51 USD | $17 0.54 USD | $1.43B 45.33M USD | 0 | -$0.52 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $42.2 1.34 USD |
+2.06
|
$1.37B 43.64M USD | $252.73K 8.03K USD | $42.2 1.34 USD | $42.8 1.36 USD | $1.37B 43.64M USD | 0 | -$1.71 -0.05 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.55 0.27 USD |
+4.01
|
$1.26B 40M USD | $392.58K 12.47K USD | $8.09 0.26 USD | $8.6 0.27 USD | $1.26B 40M USD | 0 | -$1.23 -0.03 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.5 0.78 USD |
+9.87
|
$1.06B 33.7M USD | $3.94M 125.28K USD | $22.5 0.71 USD | $24.5 0.78 USD | $1.06B 33.7M USD | 0 | -$0.93 -0.02 USD | |
| Mediera Corporation 5398.TWO | $21.3 0.68 USD |
-0.47
|
$1.06B 33.64M USD | $177.07K 5.63K USD | $21.3 0.68 USD | $21.6 0.69 USD | $1.06B 33.64M USD | 0 | -$0.02 -0.0006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.65 0.34 USD |
0
|
$981.89M 31.2M USD | $259.52K 8.25K USD | $10.5 0.33 USD | $10.75 0.34 USD | $981.89M 31.2M USD | 0 | -$1.79 -0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $408 12.96 USD |
-0.85
|
$22.41B 712.13M USD | $23.45K 745 USD | $407.5 12.95 USD | $417 13.25 USD | $22.41B 712.13M USD | 30.86 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $279 8.87 USD |
0
|
$8.52B 270.83M USD | $4.16K 132.12 USD | $279 8.87 USD | $279 8.87 USD | $8.52B 270.83M USD | 117.72 | $2.37 0.08 USD | |
| Bioteque Corporation 4107.TWO | $120 3.81 USD |
0
|
$8.32B 264.24M USD | $36.22K 1.15K USD | $119.5 3.8 USD | $121 3.84 USD | $8.32B 264.24M USD | 15.54 | $7.72 0.25 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $31.6 1 USD |
-0.78
|
$7.13B 226.43M USD | $31.12K 988.88 USD | $31.3 0.99 USD | $32 1.02 USD | $7.13B 226.43M USD | 59.62 | $0.53 0.02 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
-0.22
|
$6.71B 213.16M USD | $8.55K 271.62 USD | $92.1 2.93 USD | $92.3 2.93 USD | $6.71B 213.16M USD | 14.29 | $6.45 0.2 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
0
|
$6.39B 203M USD | $13.17K 418.61 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 18.37 | $7.81 0.25 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.15 1.43 USD |
-1.85
|
$5.94B 188.68M USD | $86.17K 2.74K USD | $45 1.43 USD | $46.2 1.47 USD | $5.94B 188.68M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122.5 3.89 USD |
0
|
$5.28B 167.67M USD | $5.16K 164.02 USD | $122.5 3.89 USD | $123 3.91 USD | $5.28B 167.67M USD | 41.38 | $2.96 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $120 3.81 USD |
-1.23
|
$4.74B 150.62M USD | $38.79K 1.23K USD | $120 3.81 USD | $124.5 3.96 USD | $4.74B 150.62M USD | 33.99 | $3.53 0.11 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.7 1.55 USD |
0
|
$4.22B 134.24M USD | $41.12K 1.31K USD | $48.5 1.54 USD | $49.55 1.57 USD | $4.22B 134.24M USD | 0 | -$4 -0.1 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
+0.34
|
$4.03B 127.91M USD | $15.89K 504.81 USD | $147.5 4.69 USD | $148.5 4.72 USD | $4.03B 127.91M USD | 29.01 | $5.1 0.16 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.5 2.84 USD |
-0.67
|
$3.99B 126.81M USD | $27.17K 863.33 USD | $89.5 2.84 USD | $90.6 2.88 USD | $3.99B 126.81M USD | 10.48 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.45 1 USD |
+5.18
|
$3.91B 124.17M USD | $218.08K 6.93K USD | $30.75 0.98 USD | $31.45 1 USD | $3.91B 124.17M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
+0.72
|
$3.79B 120.56M USD | $9.02K 286.49 USD | $139 4.42 USD | $140 4.45 USD | $3.79B 120.56M USD | 15.73 | $8.9 0.28 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.18
|
$3.7B 117.67M USD | $45.53K 1.45K USD | $28.15 0.89 USD | $28.55 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
+0.5
|
$3.58B 113.76M USD | $6.39K 203.08 USD | $49.65 1.58 USD | $50.2 1.6 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $57.5 1.83 USD |
+4.17
|
$3.4B 107.89M USD | $155.66K 4.95K USD | $55.5 1.76 USD | $57.9 1.84 USD | $3.4B 107.89M USD | 155.40 | $0.37 0.01 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.7 1.74 USD |
+1.67
|
$3.23B 102.55M USD | $6.53K 207.37 USD | $53.6 1.7 USD | $55.9 1.78 USD | $3.23B 102.55M USD | 26.68 | $2.05 0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.1 2.61 USD |
-1.08
|
$3.01B 95.74M USD | $18.17K 577.33 USD | $82 2.61 USD | $82.6 2.62 USD | $3.01B 95.74M USD | 15.23 | $5.39 0.17 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $65.3 2.07 USD |
-1.21
|
$2.97B 94.37M USD | $46.79K 1.49K USD | $65 2.07 USD | $66.2 2.1 USD | $2.97B 94.37M USD | 35.29 | $1.85 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.9 2.82 USD |
-1.66
|
$2.9B 92.29M USD | $119.94K 3.81K USD | $88.2 2.8 USD | $90.8 2.89 USD | $2.9B 92.29M USD | 0 | -$2.46 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.5 2.14 USD |
+0.3
|
$2.86B 90.78M USD | $11.66K 370.44 USD | $66.7 2.12 USD | $68.3 2.17 USD | $2.86B 90.78M USD | 24.54 | $2.75 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
0
|
$2.66B 84.51M USD | $64.05K 2.04K USD | $23.4 0.74 USD | $24.15 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
-0.27
|
$2.57B 81.56M USD | $38.16K 1.21K USD | $18.25 0.58 USD | $18.6 0.59 USD | $2.57B 81.56M USD | 0 | -$2.72 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42 1.33 USD |
+0.24
|
$2.46B 78.3M USD | $21K 667.28 USD | $41.8 1.33 USD | $42.4 1.35 USD | $2.46B 78.3M USD | 26.25 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $60.01K 1.91K USD | $21.25 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Crystalvue Medical Corporation 6527.TWO | $84.3 2.68 USD |
-0.35
|
$2.14B 68.12M USD | $30.52K 969.91 USD | $84 2.67 USD | $84.7 2.69 USD | $2.14B 68.12M USD | 16.33 | $5.16 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61 1.94 USD |
+1.5
|
$2.05B 65.09M USD | $23.11K 734.26 USD | $59.6 1.89 USD | $61 1.94 USD | $2.05B 65.09M USD | 27.23 | $2.24 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $74 2.35 USD |
+0.14
|
$1.98B 63.04M USD | $19.84K 630.55 USD | $73.8 2.35 USD | $74.8 2.38 USD | $1.98B 63.04M USD | 11.82 | $6.26 0.2 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.7 1.61 USD |
-0.39
|
$1.95B 61.86M USD | $8.14K 258.68 USD | $50.7 1.61 USD | $51.6 1.64 USD | $1.95B 61.86M USD | 18.98 | $2.67 0.08 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46.65 1.48 USD |
0
|
$1.93B 61.46M USD | $80 2.54 USD | $46.65 1.48 USD | $46.85 1.49 USD | $1.93B 61.46M USD | 0 | -$0.18 -0.005 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104.5 3.32 USD |
-0.48
|
$1.92B 61.15M USD | $22.56K 716.76 USD | $103.5 3.29 USD | $105 3.34 USD | $1.92B 61.15M USD | 14.67 | $7.12 0.23 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.75 1.33 USD |
+0.48
|
$1.86B 59.12M USD | $29.41K 934.35 USD | $41.75 1.33 USD | $42.8 1.36 USD | $1.86B 59.12M USD | 17.84 | $2.34 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $121 3.84 USD |
-0.82
|
$1.84B 58.54M USD | $1K 31.78 USD | $121 3.84 USD | $121 3.84 USD | $1.84B 58.54M USD | 0 | -$1.8 -0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $18.15 0.58 USD |
+0.28
|
$1.74B 55.15M USD | $14.52K 461.35 USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.74B 55.15M USD | 17.28 | $1.05 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $39 1.24 USD |
+0.78
|
$1.7B 54.09M USD | $18.56K 589.88 USD | $38 1.21 USD | $39 1.24 USD | $1.7B 54.09M USD | 0 | -$2.55 -0.08 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.85 0.98 USD |
-0.16
|
$1.64B 51.98M USD | $58.38K 1.86K USD | $30.5 0.97 USD | $31.3 0.99 USD | $1.64B 51.98M USD | 17.83 | $1.73 0.05 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.3 0.99 USD |
+0.81
|
$1.55B 49.18M USD | $85.21K 2.71K USD | $30.55 0.97 USD | $32.3 1.03 USD | $1.55B 49.18M USD | 0 | -$2.47 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.95 0.76 USD |
-7.17
|
$1.45B 46.03M USD | $345.04K 10.96K USD | $22.1 0.7 USD | $26 0.83 USD | $1.45B 46.03M USD | 1197.50 | $0.02 0.0006 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $53.7 1.71 USD |
-0.56
|
$1.44B 45.8M USD | $18.14K 576.47 USD | $52.9 1.68 USD | $54 1.72 USD | $1.44B 45.8M USD | 30.00 | $1.79 0.06 USD | |
| AViTA Corporation 4735.TWO | $36.4 1.16 USD |
-0.14
|
$1.44B 45.64M USD | $23.15K 735.47 USD | $35.35 1.12 USD | $36.45 1.16 USD | $1.44B 45.64M USD | 17.75 | $2.05 0.07 USD | |
| BiOptic Inc. 6850.TWO | $46.8 1.49 USD |
+1.74
|
$1.41B 44.73M USD | $520 16.52 USD | $46.8 1.49 USD | $46.8 1.49 USD | $1.41B 44.73M USD | 62.39 | $0.75 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.5 0.84 USD |
+3.92
|
$1.4B 44.34M USD | $46.1K 1.46K USD | $25.2 0.8 USD | $26.6 0.85 USD | $1.4B 44.34M USD | 15.22 | $1.74 0.06 USD | |
| General Biologicals Corporation 4117.TWO | $22.8 0.72 USD |
+8.57
|
$1.36B 43.34M USD | $448.49K 14.25K USD | $21.15 0.67 USD | $23.15 0.74 USD | $1.36B 43.34M USD | 0 | -$4.04 -0.1 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.6 0.56 USD |
0
|
$1.36B 43.31M USD | $26.06K 828 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.36B 43.31M USD | 0 | -$0.45 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}