Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (149)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.4 1.92 USD |
-2.74
|
$28.87B 917.45M USD | $1.72M 54.65K USD | $59.9 1.9 USD | $61.5 1.95 USD | $28.87B 917.45M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $158 5.02 USD |
-2.77
|
$26.69B 847.95M USD | $204.08K 6.48K USD | $156 4.96 USD | $163.5 5.2 USD | $26.69B 847.95M USD | 0 | -$2.6 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.6 1.1 USD |
-1.42
|
$24.93B 792.05M USD | $1.08M 34.27K USD | $34.6 1.1 USD | $35.3 1.12 USD | $24.93B 792.05M USD | 0 | -$1.55 -0.04 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.9 2.51 USD |
+1.41
|
$21.55B 684.64M USD | $883.17K 28.06K USD | $76.3 2.42 USD | $80.4 2.55 USD | $21.55B 684.64M USD | 0 | -$0.75 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157.5 5 USD |
-0.94
|
$20.77B 660.05M USD | $338.41K 10.75K USD | $155 4.93 USD | $160 5.08 USD | $20.77B 660.05M USD | 31.06 | $5.07 0.16 USD | |
| EirGenix Inc. 6589.TWO | $62.1 1.97 USD |
-2.2
|
$18.77B 596.43M USD | $321.59K 10.22K USD | $61.6 1.96 USD | $63.5 2.02 USD | $18.77B 596.43M USD | 0 | -$2.28 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $73.2 2.33 USD |
+0.41
|
$18.2B 578.35M USD | $928.74K 29.51K USD | $72.1 2.29 USD | $74 2.35 USD | $18.2B 578.35M USD | 12.57 | $5.82 0.18 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.25 1.53 USD |
+9.91
|
$15.86B 504M USD | $2.57M 81.79K USD | $43 1.37 USD | $48.25 1.53 USD | $15.86B 504M USD | 0 | -$0.24 -0.007 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.2 0.99 USD |
-0.79
|
$15.73B 499.83M USD | $892.56K 28.36K USD | $31.15 0.99 USD | $31.6 1 USD | $15.73B 499.83M USD | 19.37 | $1.61 0.05 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $183 5.81 USD |
0
|
$15.5B 492.66M USD | $77.05K 2.45K USD | $180 5.72 USD | $184.5 5.86 USD | $15.5B 492.66M USD | 14.59 | $12.54 0.4 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167.5 5.32 USD |
0
|
$13.39B 425.44M USD | $308.72K 9.81K USD | $165.5 5.26 USD | $169.5 5.39 USD | $13.39B 425.44M USD | 36.73 | $4.56 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.1 2.77 USD |
-2.35
|
$12.51B 397.65M USD | $1.01M 32.24K USD | $87.1 2.77 USD | $89.7 2.85 USD | $12.51B 397.65M USD | 7.15 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $47.5 1.51 USD |
-3.16
|
$12.49B 396.9M USD | $762.81K 24.24K USD | $47.35 1.5 USD | $49 1.56 USD | $12.49B 396.9M USD | 0 | -$9.89 -0.3 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $70.1 2.23 USD |
-1.82
|
$11.04B 350.89M USD | $417.56K 13.27K USD | $69.4 2.21 USD | $71.8 2.28 USD | $11.04B 350.89M USD | 22.04 | $3.18 0.1 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.1 2.04 USD |
-2.88
|
$9.92B 315.27M USD | $187.85K 5.97K USD | $63.9 2.03 USD | $65.5 2.08 USD | $9.92B 315.27M USD | 0 | -$7.87 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $115 3.65 USD |
-3.77
|
$9.51B 302.1M USD | $155.29K 4.93K USD | $112.5 3.57 USD | $119.5 3.8 USD | $9.51B 302.1M USD | 0 | -$9.45 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $43.7 1.39 USD |
-3.21
|
$9.35B 297.17M USD | $193.05K 6.13K USD | $43.4 1.38 USD | $45.15 1.43 USD | $9.35B 297.17M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $173.5 5.51 USD |
-2.53
|
$8.75B 277.95M USD | $183.6K 5.83K USD | $173.5 5.51 USD | $177.5 5.64 USD | $8.75B 277.95M USD | 11.80 | $14.7 0.47 USD | |
| United Orthopedic Corporation 4129.TWO | $89.7 2.85 USD |
+1.7
|
$8.65B 274.87M USD | $252.45K 8.02K USD | $88 2.8 USD | $89.9 2.86 USD | $8.65B 274.87M USD | 18.92 | $4.74 0.15 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $121 3.84 USD |
-0.82
|
$8.08B 256.83M USD | $57.1K 1.81K USD | $121 3.84 USD | $124.5 3.96 USD | $8.08B 256.83M USD | 448.14 | $0.27 0.008 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $59 1.87 USD |
-1.83
|
$7.19B 228.33M USD | $202.86K 6.45K USD | $59 1.87 USD | $60.3 1.92 USD | $7.19B 228.33M USD | 0 | -$0.81 -0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $119 3.78 USD |
-2.06
|
$7.15B 227.1M USD | $84.34K 2.68K USD | $118.5 3.77 USD | $121.5 3.86 USD | $7.15B 227.1M USD | 14.45 | $8.23 0.26 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.43 0.3 USD |
-0.84
|
$6.77B 215.09M USD | $479.59K 15.24K USD | $9.38 0.3 USD | $9.56 0.3 USD | $6.77B 215.09M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32 1.02 USD |
-0.93
|
$6.64B 210.89M USD | $147.94K 4.7K USD | $31.85 1.01 USD | $33.1 1.05 USD | $6.64B 210.89M USD | 0 | -$2.27 -0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.6 2.12 USD |
-2.06
|
$6.34B 201.36M USD | $605.38K 19.24K USD | $66.5 2.11 USD | $69.9 2.22 USD | $6.34B 201.36M USD | 214.83 | $0.31 0.009 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.65 0.56 USD |
-1.4
|
$5.6B 178.01M USD | $992.09K 31.52K USD | $17.55 0.56 USD | $17.95 0.57 USD | $5.6B 178.01M USD | 30.96 | $0.57 0.02 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.2 0.96 USD |
+3.07
|
$4.21B 133.68M USD | $276.97K 8.8K USD | $28.5 0.91 USD | $30.8 0.98 USD | $4.21B 133.68M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.1 2.8 USD |
-0.56
|
$3.93B 124.83M USD | $85.39K 2.71K USD | $87.8 2.79 USD | $88.6 2.82 USD | $3.93B 124.83M USD | 10.01 | $8.8 0.28 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.8 1.61 USD |
-2.5
|
$3.9B 123.98M USD | $136.24K 4.33K USD | $50.5 1.6 USD | $52 1.65 USD | $3.9B 123.98M USD | 0 | -$0.52 -0.01 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.1 1.4 USD |
-1.23
|
$3.83B 121.56M USD | $22.2K 705.25 USD | $44 1.4 USD | $44.65 1.42 USD | $3.83B 121.56M USD | 0 | -$3.27 -0.1 USD | |
| BIONET Corp. 1784.TWO | $71 2.26 USD |
+0.57
|
$3.59B 114.17M USD | $108.66K 3.45K USD | $69.9 2.22 USD | $71 2.26 USD | $3.59B 114.17M USD | 43.03 | $1.65 0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $105 3.34 USD |
-1.41
|
$3.4B 107.92M USD | $41.32K 1.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $3.4B 107.92M USD | 0 | -$2.46 -0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69 2.19 USD |
+2.53
|
$3.1B 98.51M USD | $72.81K 2.31K USD | $68.2 2.17 USD | $71.4 2.27 USD | $3.1B 98.51M USD | 37.09 | $1.86 0.06 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.75 1.04 USD |
-2.24
|
$2.92B 92.81M USD | $106.8K 3.39K USD | $32.75 1.04 USD | $33.7 1.07 USD | $2.92B 92.81M USD | 0 | -$3.29 -0.1 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.25 0.64 USD |
-1.22
|
$2.26B 71.76M USD | $145.12K 4.61K USD | $20.15 0.64 USD | $20.6 0.65 USD | $2.26B 71.76M USD | 88.04 | $0.23 0.007 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
0
|
$2.12B 67.27M USD | $475.06K 15.1K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.12B 67.27M USD | 0 | -$2.5 -0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.1 0.73 USD |
-0.22
|
$1.72B 54.74M USD | $867.79K 27.57K USD | $22.65 0.72 USD | $23.45 0.75 USD | $1.72B 54.74M USD | 18.33 | $1.26 0.04 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.15 0.96 USD |
+2.73
|
$1.72B 54.59M USD | $459.2K 14.59K USD | $29.3 0.93 USD | $30.3 0.96 USD | $1.72B 54.59M USD | 15.62 | $1.93 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.2 1.18 USD |
-0.53
|
$1.7B 54.09M USD | $63.44K 2.02K USD | $36.95 1.17 USD | $37.45 1.19 USD | $1.7B 54.09M USD | 143.07 | $0.26 0.008 USD | |
| InnoPharmax Inc. 4172.TWO | $15.45 0.49 USD |
+0.32
|
$1.66B 52.81M USD | $856.59K 27.22K USD | $14.85 0.47 USD | $16.15 0.51 USD | $1.66B 52.81M USD | 0 | -$0.88 -0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.65 1.16 USD |
-1.35
|
$1.6B 50.83M USD | $43.77K 1.39K USD | $36.05 1.15 USD | $37.1 1.18 USD | $1.6B 50.83M USD | 0 | -$2.55 -0.08 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.5 1.16 USD |
+2.53
|
$1.53B 48.71M USD | $70.25K 2.23K USD | $35.3 1.12 USD | $37.4 1.19 USD | $1.53B 48.71M USD | 0 | -$0.04 -0.001 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.82 0.28 USD |
-2.22
|
$1.3B 41.26M USD | $208.22K 6.62K USD | $8.67 0.28 USD | $9.02 0.29 USD | $1.3B 41.26M USD | 10.62 | $0.83 0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $13.7 0.44 USD |
+3.4
|
$1.17B 37.19M USD | $320.85K 10.2K USD | $13.2 0.42 USD | $13.95 0.44 USD | $1.17B 37.19M USD | 0 | -$0.34 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.85 0.57 USD |
+0.28
|
$1.06B 33.68M USD | $1 0.03 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.06B 33.68M USD | 0 | -$1.27 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.7 0.34 USD |
+2.39
|
$986.5M 31.35M USD | $73.82K 2.35K USD | $10.35 0.33 USD | $10.8 0.34 USD | $986.5M 31.35M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.1 0.64 USD |
+1.77
|
$870.13M 27.65M USD | $202.91K 6.45K USD | $19.7 0.63 USD | $20.4 0.65 USD | $870.13M 27.65M USD | 0 | -$0.66 -0.02 USD | |
| Mediera Corporation 5398.TWO | $16.85 0.54 USD |
+1.51
|
$833.49M 26.48M USD | $66.26K 2.11K USD | $16.45 0.52 USD | $16.85 0.54 USD | $833.49M 26.48M USD | 80.23 | $0.21 0.006 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $417 13.25 USD |
+4.77
|
$22.71B 721.65M USD | $104.11K 3.31K USD | $398 12.65 USD | $418.5 13.3 USD | $22.71B 721.65M USD | 33.46 | $12.46 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $77.8 2.47 USD |
-5.35
|
$9.7B 308.07M USD | $153.14K 4.87K USD | $76.6 2.43 USD | $81.4 2.59 USD | $9.7B 308.07M USD | 0 | -$0.68 -0.02 USD | |
| Bioteque Corporation 4107.TWO | $113.5 3.61 USD |
0
|
$7.87B 249.92M USD | $43.13K 1.37K USD | $112 3.56 USD | $113.5 3.61 USD | $7.87B 249.92M USD | 14.95 | $7.59 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
-0.21
|
$7.32B 232.49M USD | $1.35K 42.93 USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 128.07 | $1.87 0.06 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92 2.92 USD |
+0.44
|
$6.68B 212.23M USD | $78.33K 2.49K USD | $91.6 2.91 USD | $93 2.96 USD | $6.68B 212.23M USD | 15.00 | $6.13 0.19 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $28.5 0.91 USD |
-5.94
|
$6.36B 201.98M USD | $88.95K 2.83K USD | $28.5 0.91 USD | $30.4 0.97 USD | $6.36B 201.98M USD | 59.37 | $0.48 0.02 USD | |
| Hi-Clearance Inc. 1788.TWO | $141.5 4.5 USD |
0
|
$6.3B 200.18M USD | $20.39K 647.96 USD | $141.5 4.5 USD | $142 4.51 USD | $6.3B 200.18M USD | 17.53 | $8.07 0.26 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $46.8 1.49 USD |
-2.3
|
$6.04B 191.96M USD | $49.14K 1.56K USD | $46.8 1.49 USD | $48.8 1.55 USD | $6.04B 191.96M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $125 3.97 USD |
-2.34
|
$4.83B 153.42M USD | $20.35K 646.53 USD | $124 3.94 USD | $127 4.04 USD | $4.83B 153.42M USD | 26.88 | $4.65 0.15 USD | |
| ICARES Medicus, Inc. 6612.TWO | $108 3.43 USD |
+0.47
|
$4.65B 147.83M USD | $14.99K 476.22 USD | $106.5 3.38 USD | $108 3.43 USD | $4.65B 147.83M USD | 45.00 | $2.4 0.08 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $46.2 1.47 USD |
+10
|
$4.26B 135.27M USD | $257.13K 8.17K USD | $42.5 1.35 USD | $46.2 1.47 USD | $4.26B 135.27M USD | 0 | -$8.74 -0.2 USD | |
| Brighten Optix Corporation 6747.TWO | $143 4.54 USD |
-0.69
|
$3.89B 123.59M USD | $29.11K 924.82 USD | $140 4.45 USD | $145 4.61 USD | $3.89B 123.59M USD | 26.04 | $5.49 0.17 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.15 0.86 USD |
+0.18
|
$3.56B 113.09M USD | $60.29K 1.92K USD | $26.95 0.86 USD | $27.45 0.87 USD | $3.56B 113.09M USD | 17.86 | $1.52 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $46.6 1.48 USD |
-4.31
|
$3.32B 105.6M USD | $41.53K 1.32K USD | $46.2 1.47 USD | $48.7 1.55 USD | $3.32B 105.6M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $122.5 3.89 USD |
-0.41
|
$3.32B 105.49M USD | $9.23K 293.25 USD | $119 3.78 USD | $122.5 3.89 USD | $3.32B 105.49M USD | 13.82 | $8.86 0.28 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.55 0.84 USD |
0
|
$3.3B 104.83M USD | $46.3K 1.47K USD | $25.65 0.82 USD | $26.65 0.85 USD | $3.3B 104.83M USD | 0 | -$0.95 -0.03 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $90 2.86 USD |
+0.22
|
$3.27B 103.81M USD | $37.38K 1.19K USD | $89.5 2.84 USD | $90.1 2.86 USD | $3.27B 103.81M USD | 15.95 | $5.64 0.18 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.9 1.68 USD |
0
|
$3.12B 99.26M USD | $37.17K 1.18K USD | $50.7 1.61 USD | $52.9 1.68 USD | $3.12B 99.26M USD | 146.94 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $50 1.59 USD |
+0.2
|
$2.95B 93.74M USD | $10.16K 322.96 USD | $49.85 1.58 USD | $50 1.59 USD | $2.95B 93.74M USD | 28.90 | $1.73 0.05 USD | |
| TaiRx, Inc. 6580.TWO | $25 0.79 USD |
+16.28
|
$2.76B 87.83M USD | $573.73K 18.23K USD | $21.5 0.68 USD | $25.6 0.81 USD | $2.76B 87.83M USD | 0 | -$1.26 -0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.7 1.99 USD |
-1.57
|
$2.65B 84.24M USD | $33.84K 1.08K USD | $62 1.97 USD | $65.8 2.09 USD | $2.65B 84.24M USD | 38.00 | $1.65 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.9 0.6 USD |
-0.53
|
$2.61B 82.84M USD | $20.71K 657.97 USD | $18.4 0.58 USD | $19.2 0.61 USD | $2.61B 82.84M USD | 0 | -$2.68 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $43.7 1.39 USD |
+0.46
|
$2.56B 81.47M USD | $178.55K 5.67K USD | $42.15 1.34 USD | $44.25 1.41 USD | $2.56B 81.47M USD | 27.48 | $1.59 0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
-3.02
|
$2.15B 68.3M USD | $66.76K 2.12K USD | $14.25 0.45 USD | $14.9 0.47 USD | $2.15B 68.3M USD | 0 | -$0.32 -0.01 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.3 2.58 USD |
-0.25
|
$2.05B 65.16M USD | $15.21K 483.14 USD | $79.5 2.53 USD | $81.3 2.58 USD | $2.05B 65.16M USD | 16.42 | $4.95 0.16 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $59.1 1.88 USD |
-3.11
|
$1.98B 63.07M USD | $10.01K 318.1 USD | $59.1 1.88 USD | $61.5 1.95 USD | $1.98B 63.07M USD | 27.74 | $2.13 0.07 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47 1.49 USD |
+0.53
|
$1.95B 61.92M USD | $176.95K 5.62K USD | $46.95 1.49 USD | $51.4 1.63 USD | $1.95B 61.92M USD | 0 | -$0.54 -0.01 USD | |
| Acer Medical Inc. 6857.TWO | $125.5 3.99 USD |
-3.83
|
$1.91B 60.72M USD | $121 3.84 USD | $125.5 3.99 USD | $131.5 4.18 USD | $1.91B 60.72M USD | 0 | -$1.8 -0.05 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.9 1.55 USD |
+1.98
|
$1.88B 59.66M USD | $20.29K 644.72 USD | $48.5 1.54 USD | $49 1.56 USD | $1.88B 59.66M USD | 16.63 | $2.94 0.09 USD | |
| GlycoNex Incorporation 4168.TWO | $16.95 0.54 USD |
-0.59
|
$1.83B 58.28M USD | $47.73K 1.52K USD | $16.9 0.54 USD | $17.05 0.54 USD | $1.83B 58.28M USD | 0 | -$2.12 -0.06 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.85 1.3 USD |
-1.21
|
$1.82B 57.85M USD | $13.27K 421.79 USD | $40.65 1.29 USD | $40.9 1.3 USD | $1.82B 57.85M USD | 17.45 | $2.34 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $74.5 2.37 USD |
0
|
$1.81B 57.55M USD | $16.58K 526.8 USD | $73.6 2.34 USD | $75.3 2.39 USD | $1.81B 57.55M USD | 10.41 | $7.15 0.23 USD | |
| Bioptik Technology Incorporation 4161.TWO | $33.9 1.08 USD |
-0.29
|
$1.79B 57.03M USD | $35.9K 1.14K USD | $33.3 1.06 USD | $34.25 1.09 USD | $1.79B 57.03M USD | 18.83 | $1.8 0.06 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $94.3 3 USD |
+0.11
|
$1.74B 55.18M USD | $4.25K 134.92 USD | $92.8 2.95 USD | $94.5 3 USD | $1.74B 55.18M USD | 13.24 | $7.12 0.23 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $71 2.26 USD |
-2.07
|
$1.68B 53.25M USD | $31.69K 1.01K USD | $69.8 2.22 USD | $72.5 2.3 USD | $1.68B 53.25M USD | 22.75 | $3.12 0.1 USD | |
| Allied Biotech Corporation 1780.TWO | $16.8 0.53 USD |
0
|
$1.61B 51.05M USD | $50 1.59 USD | $16.8 0.53 USD | $16.8 0.53 USD | $1.61B 51.05M USD | 16.00 | $1.05 0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.45 0.94 USD |
+0.17
|
$1.55B 49.28M USD | $7.27K 230.94 USD | $28.05 0.89 USD | $29.45 0.94 USD | $1.55B 49.28M USD | 16.92 | $1.74 0.06 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $56 1.78 USD |
+0.72
|
$1.49B 47.49M USD | $60.2K 1.91K USD | $55 1.75 USD | $56 1.78 USD | $1.49B 47.49M USD | 27.45 | $2.04 0.06 USD | |
| Enimmune corporation 6564.TWO | $19.25 0.61 USD |
+1.05
|
$1.39B 44.07M USD | $109.63K 3.48K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.39B 44.07M USD | 0 | -$2.2 -0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.65 0.56 USD |
-1.67
|
$1.37B 43.44M USD | $43.13K 1.37K USD | $17.35 0.55 USD | $18.1 0.58 USD | $1.37B 43.44M USD | 1765.00 | $0.01 0.0003 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.7 0.59 USD |
+4.18
|
$1.35B 43.05M USD | $343.91K 10.93K USD | $17.3 0.55 USD | $18.7 0.59 USD | $1.35B 43.05M USD | 0 | -$2.19 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $44.95 1.43 USD |
-0.11
|
$1.35B 42.96M USD | $3K 95.33 USD | $43.5 1.38 USD | $44.95 1.43 USD | $1.35B 42.96M USD | 52.26 | $0.86 0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.5 1.03 USD |
0
|
$1.28B 40.79M USD | $7.01K 222.78 USD | $32.5 1.03 USD | $32.5 1.03 USD | $1.28B 40.79M USD | 0 | -$1.23 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.1 0.45 USD |
-2.42
|
$1.27B 40.32M USD | $37.67K 1.2K USD | $13.65 0.43 USD | $14.5 0.46 USD | $1.27B 40.32M USD | 58.75 | $0.24 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}