Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (149)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.4 1.92 USD |
+5.23
|
$28.87B 917.45M USD | $2.62M 83.1K USD | $57.8 1.84 USD | $61.3 1.95 USD | $28.87B 917.45M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157.5 5 USD |
0
|
$26.59B 844.86M USD | $150.2K 4.77K USD | $157 4.99 USD | $160.5 5.1 USD | $26.59B 844.86M USD | 0 | -$2.52 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.75 1.14 USD |
+0.56
|
$25.76B 818.38M USD | $446.33K 14.18K USD | $35.5 1.13 USD | $36.2 1.15 USD | $25.76B 818.38M USD | 0 | -$1.55 -0.04 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $167 5.31 USD |
+2.45
|
$22.03B 699.87M USD | $285.69K 9.08K USD | $163 5.18 USD | $167.5 5.32 USD | $22.03B 699.87M USD | 32.93 | $5.07 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.1 2.51 USD |
+0.13
|
$21.6B 686.37M USD | $374.04K 11.89K USD | $78.1 2.48 USD | $79.1 2.51 USD | $21.6B 686.37M USD | 0 | -$0.75 -0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.8 2.44 USD |
+1.05
|
$19.1B 606.79M USD | $412.33K 13.1K USD | $76 2.41 USD | $77 2.45 USD | $19.1B 606.79M USD | 13.19 | $5.82 0.18 USD | |
| EirGenix Inc. 6589.TWO | $61.2 1.94 USD |
+0.66
|
$18.5B 587.79M USD | $136.05K 4.32K USD | $60.2 1.91 USD | $61.9 1.97 USD | $18.5B 587.79M USD | 0 | -$2.28 -0.07 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.5 1.03 USD |
+0.93
|
$16.39B 520.66M USD | $449.17K 14.27K USD | $32.3 1.03 USD | $32.65 1.04 USD | $16.39B 520.66M USD | 20.18 | $1.61 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.7 1.58 USD |
+1.43
|
$16.34B 519.15M USD | $864.53K 27.47K USD | $49.2 1.56 USD | $49.95 1.59 USD | $16.34B 519.15M USD | 0 | -$0.24 -0.007 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $178 5.66 USD |
+2.01
|
$15.08B 479.2M USD | $73.44K 2.33K USD | $176 5.59 USD | $178.5 5.67 USD | $15.08B 479.2M USD | 14.20 | $12.53 0.4 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $164 5.21 USD |
+0.61
|
$13.06B 415.07M USD | $87.97K 2.8K USD | $163 5.18 USD | $164 5.21 USD | $13.06B 415.07M USD | 36.04 | $4.55 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $89.6 2.85 USD |
+2.17
|
$12.87B 409.06M USD | $643.19K 20.44K USD | $88 2.8 USD | $90.4 2.87 USD | $12.87B 409.06M USD | 7.36 | $12.17 0.39 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $75.5 2.4 USD |
+3
|
$11.89B 377.92M USD | $423.38K 13.45K USD | $73.2 2.33 USD | $78.2 2.48 USD | $11.89B 377.92M USD | 22.40 | $3.37 0.11 USD | |
| OBI Pharma, Inc. 4174.TWO | $39.1 1.24 USD |
+0.26
|
$10.28B 326.72M USD | $508.45K 16.16K USD | $38.9 1.24 USD | $39.45 1.25 USD | $10.28B 326.72M USD | 0 | -$9.89 -0.3 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.8 2.09 USD |
-0.9
|
$10.19B 323.63M USD | $203.92K 6.48K USD | $64.9 2.06 USD | $66 2.1 USD | $10.19B 323.63M USD | 0 | -$7.87 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $119 3.78 USD |
+2.59
|
$9.84B 312.8M USD | $166.88K 5.3K USD | $113 3.59 USD | $119 3.78 USD | $9.84B 312.8M USD | 0 | -$9.41 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $145 4.61 USD |
+9.85
|
$9.69B 307.78M USD | $285.91K 9.08K USD | $134.5 4.27 USD | $145 4.61 USD | $9.69B 307.78M USD | 557.69 | $0.26 0.008 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.4 1.35 USD |
+0.95
|
$9.07B 288.33M USD | $97.12K 3.09K USD | $41.85 1.33 USD | $42.7 1.36 USD | $9.07B 288.33M USD | 0 | -$0.99 -0.03 USD | |
| United Orthopedic Corporation 4129.TWO | $94 2.99 USD |
+9.94
|
$9.07B 288.04M USD | $789.53K 25.09K USD | $93.4 2.97 USD | $94 2.99 USD | $9.07B 288.04M USD | 19.83 | $4.74 0.15 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $172 5.47 USD |
+1.78
|
$8.67B 275.54M USD | $108.58K 3.45K USD | $171 5.43 USD | $172 5.47 USD | $8.67B 275.54M USD | 11.70 | $14.7 0.47 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $141.5 4.5 USD |
+1.8
|
$8.5B 270.04M USD | $182.8K 5.81K USD | $139 4.42 USD | $143 4.54 USD | $8.5B 270.04M USD | 17.23 | $8.21 0.26 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $67.3 2.14 USD |
+2.12
|
$8.2B 260.45M USD | $748.02K 23.77K USD | $63.8 2.03 USD | $68.3 2.17 USD | $8.2B 260.45M USD | 0 | -$0.81 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10 0.32 USD |
+0.3
|
$7.18B 228.1M USD | $347K 11.03K USD | $9.97 0.32 USD | $10.1 0.32 USD | $7.18B 228.1M USD | 0 | -$0.05 -0.001 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $72.3 2.3 USD |
0
|
$6.88B 218.6M USD | $253.61K 8.06K USD | $71.9 2.28 USD | $73 2.32 USD | $6.88B 218.6M USD | 233.22 | $0.31 0.009 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.2 1.02 USD |
+1.1
|
$6.68B 212.2M USD | $75.7K 2.41K USD | $32.1 1.02 USD | $32.5 1.03 USD | $6.68B 212.2M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.95 0.63 USD |
+0.76
|
$6.33B 201.2M USD | $585.32K 18.6K USD | $19.85 0.63 USD | $20.1 0.64 USD | $6.33B 201.2M USD | 35.00 | $0.57 0.02 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.2 0.96 USD |
+2.9
|
$4.21B 133.68M USD | $143.83K 4.57K USD | $29.4 0.93 USD | $30.75 0.98 USD | $4.21B 133.68M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.5 2.84 USD |
-2.19
|
$3.99B 126.81M USD | $214.98K 6.83K USD | $88.7 2.82 USD | $90.5 2.88 USD | $3.99B 126.81M USD | 10.17 | $8.8 0.28 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.3 1.6 USD |
+0.2
|
$3.92B 124.41M USD | $74.37K 2.36K USD | $49.8 1.58 USD | $50.3 1.6 USD | $3.92B 124.41M USD | 38.69 | $1.3 0.04 USD | |
| BIONET Corp. 1784.TWO | $74.8 2.38 USD |
+3.03
|
$3.79B 120.29M USD | $215.9K 6.86K USD | $73.5 2.34 USD | $75.5 2.4 USD | $3.79B 120.29M USD | 45.33 | $1.65 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $70.5 2.24 USD |
0
|
$3.17B 100.65M USD | $9.77K 310.51 USD | $70 2.22 USD | $70.5 2.24 USD | $3.17B 100.65M USD | 37.90 | $1.86 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $97.4 3.09 USD |
-0.1
|
$3.15B 100.1M USD | $25.35K 805.41 USD | $96.9 3.08 USD | $98.3 3.12 USD | $3.15B 100.1M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.9 1.05 USD |
+2.97
|
$2.93B 93.24M USD | $12.42K 394.62 USD | $32.1 1.02 USD | $32.9 1.05 USD | $2.93B 93.24M USD | 0 | -$3.29 -0.1 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21 0.67 USD |
+0.24
|
$2.34B 74.42M USD | $88.87K 2.82K USD | $20.8 0.66 USD | $21.3 0.68 USD | $2.34B 74.42M USD | 91.30 | $0.23 0.007 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.25 0.42 USD |
-2.57
|
$2.15B 68.3M USD | $175.34K 5.57K USD | $12.65 0.4 USD | $13.65 0.43 USD | $2.15B 68.3M USD | 0 | -$2.39 -0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39 1.24 USD |
+7.29
|
$1.78B 56.71M USD | $218.27K 6.94K USD | $36.35 1.16 USD | $39.95 1.27 USD | $1.78B 56.71M USD | 150.00 | $0.26 0.008 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.3 0.99 USD |
+2.29
|
$1.78B 56.67M USD | $887.8K 28.21K USD | $30.9 0.98 USD | $31.7 1.01 USD | $1.78B 56.67M USD | 16.21 | $1.93 0.06 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $42.05 1.34 USD |
+7.41
|
$1.77B 56.12M USD | $859.72K 27.32K USD | $40 1.27 USD | $42.15 1.34 USD | $1.77B 56.12M USD | 0 | -$0.04 -0.001 USD | |
| InnoPharmax Inc. 4172.TWO | $15.9 0.51 USD |
-1.24
|
$1.71B 54.35M USD | $290.68K 9.24K USD | $15.55 0.49 USD | $16.3 0.52 USD | $1.71B 54.35M USD | 0 | -$1.02 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.5 0.71 USD |
+3.93
|
$1.68B 53.32M USD | $394.95K 12.55K USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.68B 53.32M USD | 17.85 | $1.26 0.04 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
0
|
$1.61B 51.31M USD | $57.53K 1.83K USD | $36 1.14 USD | $37.1 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Rossmax International Ltd. 4121.TWO | $15 0.48 USD |
0
|
$1.28B 40.72M USD | $63.3K 2.01K USD | $14.95 0.48 USD | $15.05 0.48 USD | $1.28B 40.72M USD | 0 | -$0.5 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.02 0.25 USD |
-0.12
|
$1.18B 37.52M USD | $97.53K 3.1K USD | $7.97 0.25 USD | $8.09 0.26 USD | $1.18B 37.52M USD | 0 | -$1.18 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.3 0.55 USD |
-2.81
|
$1.03B 32.64M USD | $28.09K 892.57 USD | $17 0.54 USD | $17.3 0.55 USD | $1.03B 32.64M USD | 0 | -$1.27 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-0.9
|
$1.01B 32.23M USD | $115.61K 3.67K USD | $10.9 0.35 USD | $11.25 0.36 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Mediera Corporation 5398.TWO | $19.45 0.62 USD |
+0.52
|
$962.1M 30.57M USD | $66.24K 2.1K USD | $19.05 0.61 USD | $19.45 0.62 USD | $962.1M 30.57M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.8 0.66 USD |
-0.95
|
$900.43M 28.61M USD | $111.23K 3.53K USD | $20.8 0.66 USD | $21.05 0.67 USD | $900.43M 28.61M USD | 0 | -$0.66 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $476 15.13 USD |
-2.56
|
$25.92B 823.75M USD | $33.83K 1.08K USD | $476 15.13 USD | $498 15.82 USD | $25.92B 823.75M USD | 38.20 | $12.46 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $99.9 3.17 USD |
-1.09
|
$12.45B 395.57M USD | $149.46K 4.75K USD | $99.5 3.16 USD | $102 3.24 USD | $12.45B 395.57M USD | 0 | -$0.68 -0.02 USD | |
| Bioteque Corporation 4107.TWO | $127.5 4.05 USD |
+1.19
|
$8.84B 280.75M USD | $35.9K 1.14K USD | $126 4 USD | $127.5 4.05 USD | $8.84B 280.75M USD | 16.79 | $7.59 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
0
|
$7.48B 237.82M USD | $13 0.41 USD | $245 7.78 USD | $245 7.78 USD | $7.48B 237.82M USD | 102.94 | $2.38 0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $31.95 1.02 USD |
+6.32
|
$7.13B 226.43M USD | $242.34K 7.7K USD | $29.9 0.95 USD | $32.75 1.04 USD | $7.13B 226.43M USD | 66.56 | $0.48 0.02 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.3 2.93 USD |
+1.54
|
$6.7B 212.93M USD | $43.02K 1.37K USD | $91.1 2.89 USD | $92.9 2.95 USD | $6.7B 212.93M USD | 15.05 | $6.13 0.19 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50.7 1.61 USD |
+0.4
|
$6.54B 207.96M USD | $19.7K 626.07 USD | $50.2 1.6 USD | $51 1.62 USD | $6.54B 207.96M USD | 0 | -$1.32 -0.04 USD | |
| Hi-Clearance Inc. 1788.TWO | $144 4.58 USD |
+0.7
|
$6.41B 203.71M USD | $7.55K 239.81 USD | $143 4.54 USD | $144 4.58 USD | $6.41B 203.71M USD | 17.84 | $8.07 0.26 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $56.7 1.8 USD |
+9.88
|
$5.22B 166.01M USD | $238.65K 7.58K USD | $56.7 1.8 USD | $56.7 1.8 USD | $5.22B 166.01M USD | 0 | -$8.74 -0.2 USD | |
| Onyx Healthcare Inc. 6569.TWO | $127 4.04 USD |
0
|
$4.91B 155.88M USD | $49.52K 1.57K USD | $125.5 3.99 USD | $128 4.07 USD | $4.91B 155.88M USD | 27.31 | $4.65 0.15 USD | |
| ICARES Medicus, Inc. 6612.TWO | $112.5 3.57 USD |
+1.81
|
$4.85B 153.98M USD | $23.28K 739.67 USD | $111.5 3.54 USD | $114 3.62 USD | $4.85B 153.98M USD | 46.87 | $2.4 0.08 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $47.8 1.52 USD |
+1.38
|
$4.15B 131.76M USD | $17.2K 546.57 USD | $47.15 1.5 USD | $48.05 1.53 USD | $4.15B 131.76M USD | 0 | -$3.27 -0.1 USD | |
| Brighten Optix Corporation 6747.TWO | $138 4.38 USD |
-0.36
|
$3.75B 119.27M USD | $20.18K 641.13 USD | $137.5 4.37 USD | $138.5 4.4 USD | $3.75B 119.27M USD | 25.18 | $5.48 0.17 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.5 0.91 USD |
+0.18
|
$3.74B 118.71M USD | $63.43K 2.02K USD | $28.45 0.9 USD | $28.75 0.91 USD | $3.74B 118.71M USD | 18.75 | $1.52 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.45 0.9 USD |
-0.18
|
$3.54B 112.33M USD | $54.17K 1.72K USD | $28.2 0.9 USD | $28.85 0.92 USD | $3.54B 112.33M USD | 0 | -$1.13 -0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $122 3.88 USD |
-1.21
|
$3.31B 105.06M USD | $48.21K 1.53K USD | $120 3.81 USD | $124 3.94 USD | $3.31B 105.06M USD | 13.70 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $44.65 1.42 USD |
+0.45
|
$3.18B 101.18M USD | $4.16K 132.19 USD | $44.4 1.41 USD | $45.5 1.45 USD | $3.18B 101.18M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $53.7 1.71 USD |
+0.19
|
$3.17B 100.67M USD | $5.59K 177.72 USD | $53.7 1.71 USD | $54.4 1.73 USD | $3.17B 100.67M USD | 31.04 | $1.73 0.05 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.5 2.65 USD |
+0.48
|
$3.03B 96.31M USD | $18.89K 600.14 USD | $82.7 2.63 USD | $83.5 2.65 USD | $3.03B 96.31M USD | 14.80 | $5.64 0.18 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.1 1.62 USD |
+0.59
|
$3.02B 95.88M USD | $53.25K 1.69K USD | $49.75 1.58 USD | $51.1 1.62 USD | $3.02B 95.88M USD | 141.94 | $0.36 0.01 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $65 2.07 USD |
-0.76
|
$2.75B 87.33M USD | $11.16K 354.64 USD | $64.6 2.05 USD | $65.3 2.07 USD | $2.75B 87.33M USD | 39.39 | $1.65 0.05 USD | |
| TaiRx, Inc. 6580.TWO | $23.95 0.76 USD |
+2.13
|
$2.65B 84.16M USD | $45.12K 1.43K USD | $22.95 0.73 USD | $24 0.76 USD | $2.65B 84.16M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.95 0.57 USD |
0
|
$2.48B 78.68M USD | $61.26K 1.95K USD | $17.9 0.57 USD | $18.2 0.58 USD | $2.48B 78.68M USD | 0 | -$2.68 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.9 1.33 USD |
-0.12
|
$2.46B 78.11M USD | $27K 857.93 USD | $41.55 1.32 USD | $42 1.33 USD | $2.46B 78.11M USD | 26.18 | $1.6 0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.2 0.45 USD |
+1.79
|
$2.11B 67.12M USD | $91.67K 2.91K USD | $13.85 0.44 USD | $14.4 0.46 USD | $2.11B 67.12M USD | 0 | -$1.05 -0.03 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82.9 2.63 USD |
+2.98
|
$2.09B 66.45M USD | $4.2K 133.46 USD | $80.8 2.57 USD | $82.9 2.63 USD | $2.09B 66.45M USD | 16.74 | $4.95 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $48 1.53 USD |
+1.91
|
$1.99B 63.24M USD | $16.43K 522.1 USD | $47.1 1.5 USD | $48 1.53 USD | $1.99B 63.24M USD | 0 | -$0.54 -0.01 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $59.2 1.88 USD |
+2.96
|
$1.99B 63.17M USD | $26.11K 829.53 USD | $57.4 1.82 USD | $59.5 1.89 USD | $1.99B 63.17M USD | 26.42 | $2.24 0.07 USD | |
| GlycoNex Incorporation 4168.TWO | $17.85 0.57 USD |
+0.28
|
$1.93B 61.37M USD | $57.29K 1.82K USD | $17.6 0.56 USD | $18.3 0.58 USD | $1.93B 61.37M USD | 0 | -$2.12 -0.06 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $49.9 1.59 USD |
+2.04
|
$1.92B 60.88M USD | $23K 730.83 USD | $49.05 1.56 USD | $50 1.59 USD | $1.92B 60.88M USD | 16.97 | $2.94 0.09 USD | |
| Medical Imaging Corporation 6637.TWO | $76.6 2.43 USD |
-0.65
|
$1.89B 60.19M USD | $19.96K 634.2 USD | $76.5 2.43 USD | $77.5 2.46 USD | $1.89B 60.19M USD | 10.89 | $7.03 0.22 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $101 3.21 USD |
+0.5
|
$1.86B 59.11M USD | $41.1K 1.31K USD | $100 3.18 USD | $101.5 3.23 USD | $1.86B 59.11M USD | 14.18 | $7.12 0.23 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.8 1.3 USD |
+0.49
|
$1.82B 57.78M USD | $15.22K 483.75 USD | $40.25 1.28 USD | $40.8 1.3 USD | $1.82B 57.78M USD | 17.51 | $2.33 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $117 3.72 USD |
-2.09
|
$1.78B 56.61M USD | $4.44K 140.96 USD | $114.5 3.64 USD | $119 3.78 USD | $1.78B 56.61M USD | 0 | -$1.8 -0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.25 1.02 USD |
-0.62
|
$1.71B 54.25M USD | $77.22K 2.45K USD | $32 1.02 USD | $33.5 1.06 USD | $1.71B 54.25M USD | 18.64 | $1.73 0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $17.55 0.56 USD |
-0.28
|
$1.68B 53.33M USD | $16.2K 514.85 USD | $17.15 0.54 USD | $17.6 0.56 USD | $1.68B 53.33M USD | 16.71 | $1.05 0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $28.35 0.9 USD |
-3.74
|
$1.49B 47.44M USD | $213.82K 6.79K USD | $25.5 0.81 USD | $29.45 0.94 USD | $1.49B 47.44M USD | 16.29 | $1.74 0.06 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.6 1.73 USD |
-0.73
|
$1.46B 46.31M USD | $42.22K 1.34K USD | $54.6 1.73 USD | $55.9 1.78 USD | $1.46B 46.31M USD | 26.76 | $2.04 0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $61 1.94 USD |
+0.83
|
$1.44B 45.75M USD | $73.01K 2.32K USD | $59.4 1.89 USD | $62 1.97 USD | $1.44B 45.75M USD | 14.18 | $4.3 0.14 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
+1.77
|
$1.38B 43.97M USD | $46.11K 1.47K USD | $45.15 1.43 USD | $46.45 1.48 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
+1.16
|
$1.38B 43.93M USD | $24.15K 767.28 USD | $33.1 1.05 USD | $35 1.11 USD | $1.38B 43.93M USD | 0 | -$1.23 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.85 0.57 USD |
+0.85
|
$1.38B 43.93M USD | $127.73K 4.06K USD | $17.5 0.56 USD | $18 0.57 USD | $1.38B 43.93M USD | 1785.00 | $0.01 0.0003 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41.9 1.33 USD |
-0.24
|
$1.34B 42.71M USD | $8.17K 259.7 USD | $41.9 1.33 USD | $43 1.37 USD | $1.34B 42.71M USD | 19.95 | $2.1 0.07 USD | |
| AViTA Corporation 4735.TWO | $34 1.08 USD |
+1.49
|
$1.34B 42.57M USD | $42.24K 1.34K USD | $33.3 1.06 USD | $34 1.08 USD | $1.34B 42.57M USD | 21.11 | $1.61 0.05 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.45 0.59 USD |
-0.54
|
$1.34B 42.47M USD | $155.81K 4.95K USD | $18.05 0.57 USD | $18.75 0.6 USD | $1.34B 42.47M USD | 0 | -$3.08 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}