Land: Südkorea Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (4)
- KSE (66)
Gesundheitswesen (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $849 0.64 USD |
-1.62
|
$100.66B 75.99M USD | $784.15K 591.91 USD | $849 0.64 USD | $868 0.66 USD | $100.66B 75.99M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $999,000 754.08 USD |
-0.5
|
$71.1T 53.67B USD | $12.78K 9.65 USD | $996,000 751.82 USD | $1,006,000 759.37 USD | $71.1T 53.67B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,500 121.15 USD |
-1.11
|
$36.34T 27.43B USD | $118.19K 89.22 USD | $159,800 120.62 USD | $162,300 122.51 USD | $36.34T 27.43B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $95,900 72.39 USD |
-0.21
|
$7.82T 5.9B USD | $2.13K 1.61 USD | $95,300 71.94 USD | $96,800 73.07 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $102,500 77.37 USD |
-1.16
|
$7.67T 5.79B USD | $103.42K 78.07 USD | $102,200 77.14 USD | $104,000 78.5 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,100 68.01 USD |
-0.99
|
$7.06T 5.33B USD | $38.96K 29.41 USD | $89,800 67.78 USD | $91,500 69.07 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,500 219.28 USD |
+0.52
|
$3.68T 2.78B USD | $15.05K 11.36 USD | $287,500 217.02 USD | $292,500 220.79 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,900 33.89 USD |
-1.1
|
$3.52T 2.66B USD | $19.73K 14.89 USD | $44,600 33.67 USD | $45,700 34.5 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $69,800 52.69 USD |
-0.57
|
$3.39T 2.56B USD | $112.12K 84.63 USD | $69,600 52.54 USD | $71,400 53.9 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $43,100 32.53 USD |
-3.25
|
$2.92T 2.2B USD | $90.53K 68.33 USD | $43,000 32.46 USD | $45,200 34.12 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $155,700 117.53 USD |
-0.06
|
$1.79T 1.35B USD | $6.3K 4.75 USD | $155,300 117.23 USD | $158,100 119.34 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,900 97.3 USD |
-1.38
|
$1.47T 1.11B USD | $8.85K 6.68 USD | $128,500 97 USD | $130,900 98.81 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,280 8.51 USD |
-2.09
|
$1.35T 1.02B USD | $68.35K 51.6 USD | $11,200 8.45 USD | $11,700 8.83 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,750 19.44 USD |
+0.39
|
$1.31T 988.41M USD | $29.68K 22.41 USD | $25,600 19.32 USD | $26,100 19.7 USD | $1.31T 988.41M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,500 62.27 USD |
-0.12
|
$1.09T 820.53M USD | $4.34K 3.27 USD | $82,000 61.9 USD | $82,900 62.58 USD | $1.09T 820.53M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,350 18.38 USD |
-1.81
|
$995.69B 751.58M USD | $17.04K 12.87 USD | $24,300 18.34 USD | $24,900 18.8 USD | $995.69B 751.58M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $19,430 14.67 USD |
+16.71
|
$957.34B 722.63M USD | $2.01M 1.52K USD | $18,600 14.04 USD | $20,500 15.47 USD | $957.34B 722.63M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,000 90.58 USD |
-2.44
|
$772.59B 583.18M USD | $3.69K 2.79 USD | $118,900 89.75 USD | $121,800 91.94 USD | $772.59B 583.18M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,520 12.47 USD |
-1.61
|
$764.53B 577.1M USD | $15.42K 11.64 USD | $16,400 12.38 USD | $16,790 12.67 USD | $764.53B 577.1M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $45,650 34.46 USD |
-5.49
|
$734.39B 554.35M USD | $3.87K 2.92 USD | $45,650 34.46 USD | $46,200 34.87 USD | $734.39B 554.35M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,030 9.08 USD |
+0.67
|
$722.96B 545.71M USD | $10.37K 7.83 USD | $11,900 8.98 USD | $12,110 9.14 USD | $722.96B 545.71M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,150 22 USD |
+0.17
|
$708.9B 535.1M USD | $2 0 USD | $29,150 22 USD | $29,150 22 USD | $708.9B 535.1M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,295 6.26 USD |
-0.3
|
$703.17B 530.78M USD | $18.54K 14 USD | $8,280 6.25 USD | $8,350 6.3 USD | $703.17B 530.78M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,690 8.07 USD |
-1.47
|
$641.44B 484.18M USD | $76.85K 58.01 USD | $10,630 8.02 USD | $11,000 8.3 USD | $641.44B 484.18M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$631.16B 476.42M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,800 48.91 USD |
-0.92
|
$558.83B 421.82M USD | $7.48K 5.65 USD | $64,450 48.65 USD | $65,600 49.52 USD | $558.83B 421.82M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
0
|
$539.02B 406.87M USD | $0 0 USD | $62,600 47.25 USD | $62,600 47.25 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,750 17.17 USD |
-1.3
|
$530.88B 400.73M USD | $17.5K 13.21 USD | $22,650 17.1 USD | $23,000 17.36 USD | $530.88B 400.73M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,450 35.82 USD |
-0.73
|
$434.79B 328.2M USD | $7.3K 5.51 USD | $47,300 35.7 USD | $47,950 36.19 USD | $434.79B 328.2M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,125 1.6 USD |
-0.47
|
$388.65B 293.36M USD | $45.74K 34.52 USD | $2,115 1.6 USD | $2,150 1.62 USD | $388.65B 293.36M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,390 11.62 USD |
+0.79
|
$378.98B 286.07M USD | $400 0.3 USD | $15,390 11.62 USD | $15,390 11.62 USD | $378.98B 286.07M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,570 9.49 USD |
0
|
$351.11B 265.03M USD | $11.24K 8.49 USD | $12,540 9.47 USD | $12,770 9.64 USD | $351.11B 265.03M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,200 16 USD |
+1.92
|
$311.88B 235.42M USD | $21.02K 15.87 USD | $20,800 15.7 USD | $21,450 16.19 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,410 10.12 USD |
-0.59
|
$287.42B 216.96M USD | $12.59K 9.5 USD | $13,390 10.11 USD | $13,580 10.25 USD | $287.42B 216.96M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,780 2.85 USD |
-0.79
|
$279.42B 210.92M USD | $17.58K 13.27 USD | $3,760 2.84 USD | $3,840 2.9 USD | $279.42B 210.92M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,795 2.86 USD |
-0.52
|
$265.29B 200.25M USD | $74.92K 56.55 USD | $3,735 2.82 USD | $3,855 2.91 USD | $265.29B 200.25M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,200 40.16 USD |
0
|
$253.26B 191.17M USD | $861 0.65 USD | $53,000 40.01 USD | $54,800 41.37 USD | $253.26B 191.17M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,850 10.45 USD |
-2.12
|
$249.49B 188.32M USD | $32.28K 24.36 USD | $13,760 10.39 USD | $14,100 10.64 USD | $249.49B 188.32M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,220 14.51 USD |
-0.1
|
$235.59B 177.84M USD | $1.27K 0.96 USD | $19,110 14.42 USD | $19,360 14.61 USD | $235.59B 177.84M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,305 1.74 USD |
-1.07
|
$234.13B 176.73M USD | $369.03K 278.56 USD | $2,250 1.7 USD | $2,395 1.81 USD | $234.13B 176.73M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,810 4.39 USD |
+1.04
|
$228.22B 172.27M USD | $11.24K 8.49 USD | $5,740 4.33 USD | $5,850 4.42 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,110 7.63 USD |
-1.75
|
$214.63B 162.01M USD | $58.65K 44.27 USD | $10,060 7.59 USD | $10,290 7.77 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,680 2.02 USD |
-3.94
|
$213.94B 161.49M USD | $688.28K 519.54 USD | $2,660 2.01 USD | $2,785 2.1 USD | $213.94B 161.49M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,070 14.39 USD |
-0.05
|
$212.04B 160.06M USD | $3.1K 2.34 USD | $18,940 14.3 USD | $19,170 14.47 USD | $212.04B 160.06M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,240 9.24 USD |
-0.49
|
$211.75B 159.83M USD | $5.9K 4.46 USD | $12,210 9.22 USD | $12,350 9.32 USD | $211.75B 159.83M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,440 8.64 USD |
0
|
$209.82B 158.38M USD | $4.38K 3.31 USD | $11,390 8.6 USD | $11,650 8.79 USD | $209.82B 158.38M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,090 10.64 USD |
-1.47
|
$205.31B 154.98M USD | $20.43K 15.42 USD | $13,910 10.5 USD | $14,310 10.8 USD | $205.31B 154.98M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,800 5.13 USD |
-1.02
|
$188.48B 142.27M USD | $20.53K 15.5 USD | $6,780 5.12 USD | $6,920 5.22 USD | $188.48B 142.27M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,140 9.16 USD |
-0.49
|
$187.98B 141.9M USD | $7.37K 5.56 USD | $12,090 9.13 USD | $12,230 9.23 USD | $187.98B 141.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,890 8.98 USD |
+0.42
|
$181.53B 137.02M USD | $3.46K 2.61 USD | $11,820 8.92 USD | $11,950 9.02 USD | $181.53B 137.02M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,840 1.39 USD |
-0.86
|
$173.18B 130.72M USD | $188.3K 142.14 USD | $1,816 1.37 USD | $1,855 1.4 USD | $173.18B 130.72M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,480 8.67 USD |
-0.17
|
$158B 119.27M USD | $519 0.39 USD | $11,470 8.66 USD | $11,520 8.7 USD | $158B 119.27M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,450 16.95 USD |
-1.1
|
$153.01B 115.5M USD | $7.44K 5.62 USD | $22,200 16.76 USD | $23,050 17.4 USD | $153.01B 115.5M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,530 10.97 USD |
-0.48
|
$137.24B 103.6M USD | $149 0.11 USD | $14,530 10.97 USD | $14,600 11.02 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $651 0.49 USD |
-1.06
|
$128.62B 97.09M USD | $57.24K 43.2 USD | $650 0.49 USD | $661 0.5 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
-1.07
|
$127.27B 96.07M USD | $3.12K 2.36 USD | $23,150 17.47 USD | $23,750 17.93 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,250 6.23 USD |
-1.67
|
$126.65B 95.6M USD | $1.59K 1.2 USD | $8,210 6.2 USD | $8,380 6.33 USD | $126.65B 95.6M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,830 3.65 USD |
-3.21
|
$115.47B 87.16M USD | $34.75K 26.23 USD | $4,800 3.62 USD | $4,985 3.76 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,870 5.94 USD |
-0.76
|
$103.88B 78.41M USD | $46.57K 35.16 USD | $7,790 5.88 USD | $7,940 5.99 USD | $103.88B 78.41M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
0
|
$98.35B 74.24M USD | $22.27K 16.81 USD | $4,785 3.61 USD | $4,835 3.65 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-0.43
|
$91.47B 69.05M USD | $30.52K 23.04 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,370 3.3 USD |
-1.91
|
$79.36B 59.9M USD | $17.59K 13.28 USD | $4,330 3.27 USD | $4,470 3.37 USD | $79.36B 59.9M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,020 5.3 USD |
+1.01
|
$79.27B 59.84M USD | $9.48K 7.16 USD | $6,930 5.23 USD | $7,140 5.39 USD | $79.27B 59.84M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,520 3.41 USD |
-0.66
|
$73.15B 55.21M USD | $4.74K 3.58 USD | $4,515 3.41 USD | $4,570 3.45 USD | $73.15B 55.21M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,010 6.05 USD |
+0.76
|
$69.1B 52.16M USD | $51.96K 39.22 USD | $7,970 6.02 USD | $8,080 6.1 USD | $69.1B 52.16M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $349 0.26 USD |
-1.41
|
$57.51B 43.41M USD | $305.02K 230.24 USD | $346 0.26 USD | $361 0.27 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,687 1.27 USD |
-0.12
|
$56.39B 42.57M USD | $3.99K 3.01 USD | $1,679 1.27 USD | $1,709 1.29 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
+0.1
|
$47.65B 35.96M USD | $1.69K 1.27 USD | $4,915 3.71 USD | $5,090 3.84 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,780 8.14 USD |
+0.84
|
$39.18B 29.58M USD | $15 0.01 USD | $10,780 8.14 USD | $10,780 8.14 USD | $39.18B 29.58M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}