$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Land: Südkorea Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $1,288 0.97 USD
+4.72
$152.72B 115.28M USD $0 0 USD $0 0 USD $0 0 USD $152.72B 115.28M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,026,000 774.46 USD
-0.19
$73.02T 55.12B USD $0 0 USD $0 0 USD $0 0 USD $73.02T 55.12B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $158,700 119.79 USD
+1.73
$34.55T 26.08B USD $0 0 USD $0 0 USD $0 0 USD $34.55T 26.08B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $105,400 79.56 USD
+0.86
$7.89T 5.96B USD $0 0 USD $0 0 USD $0 0 USD $7.89T 5.96B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,100 74.05 USD
+0.31
$7.85T 5.92B USD $3.24K 2.44 USD $97,900 73.9 USD $99,500 75.11 USD $7.85T 5.92B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $91,600 69.14 USD
+1.44
$7.17T 5.41B USD $133.03K 100.42 USD $90,700 68.46 USD $92,200 69.6 USD $7.17T 5.41B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $306,000 230.98 USD
+1.83
$3.88T 2.93B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 2.93B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $77,800 58.73 USD
-2.38
$3.74T 2.82B USD $0 0 USD $0 0 USD $0 0 USD $3.74T 2.82B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $43,200 32.61 USD
+0.82
$3.32T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $3.32T 2.51B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $35,300 26.65 USD
+2.02
$2.39T 1.8B USD $0 0 USD $0 0 USD $0 0 USD $2.39T 1.8B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $144,900 109.38 USD
+3.43
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $125,300 94.58 USD
+0.4
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $11,480 8.67 USD
-0.78
$1.37T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.04B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,700 19.4 USD
+1.78
$1.31T 986.5M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 986.5M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,000 63.41 USD
+1.08
$1.11T 835.45M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 835.45M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $25,050 18.91 USD
+29.99
$1.02T 773.19M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 773.19M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $13,160 9.93 USD
-0.3
$790.87B 596.97M USD $0 0 USD $0 0 USD $0 0 USD $790.87B 596.97M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,730 6.59 USD
+2.11
$733B 553.29M USD $156.33K 118 USD $8,550 6.45 USD $8,730 6.59 USD $733B 553.29M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,150 9.17 USD
-0.82
$729.05B 550.31M USD $0 0 USD $0 0 USD $0 0 USD $729.05B 550.31M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $110,900 83.71 USD
+2.69
$714B 538.95M USD $0 0 USD $0 0 USD $0 0 USD $714B 538.95M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,950 21.85 USD
+4.7
$704.04B 531.43M USD $0 0 USD $0 0 USD $0 0 USD $704.04B 531.43M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $22,200 16.76 USD
+29.82
$702.35B 530.16M USD $0 0 USD $0 0 USD $0 0 USD $702.35B 530.16M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $14,680 11.08 USD
+4.34
$669.8B 505.59M USD $0 0 USD $0 0 USD $0 0 USD $669.8B 505.59M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $21,300 16.08 USD
+2.16
$655.83B 495.04M USD $0 0 USD $0 0 USD $0 0 USD $655.83B 495.04M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $11,990 9.05 USD
+9.2
$590.76B 445.93M USD $0 0 USD $0 0 USD $0 0 USD $590.76B 445.93M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $62,000 46.8 USD
+1.31
$534.68B 403.6M USD $0 0 USD $0 0 USD $0 0 USD $534.68B 403.6M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,800 17.21 USD
+2.01
$532.11B 401.66M USD $0 0 USD $0 0 USD $0 0 USD $532.11B 401.66M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $61,400 46.35 USD
+0.66
$525.03B 396.31M USD $0 0 USD $0 0 USD $0 0 USD $525.03B 396.31M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,900 36.16 USD
+1.81
$438.92B 331.31M USD $0 0 USD $0 0 USD $0 0 USD $438.92B 331.31M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,225 1.68 USD
+1.14
$406.93B 307.17M USD $0 0 USD $0 0 USD $0 0 USD $406.93B 307.17M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,500 9.44 USD
+1.38
$349.16B 263.55M USD $0 0 USD $0 0 USD $0 0 USD $349.16B 263.55M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $3,150 2.38 USD
-0.32
$319.96B 241.52M USD $0 0 USD $0 0 USD $0 0 USD $319.96B 241.52M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,980 9.8 USD
+0.78
$319.63B 241.27M USD $0 0 USD $0 0 USD $0 0 USD $319.63B 241.27M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,000 15.85 USD
+3.19
$308.94B 233.2M USD $0 0 USD $0 0 USD $0 0 USD $308.94B 233.2M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $3,725 2.81 USD
+5.82
$297.37B 224.46M USD $0 0 USD $0 0 USD $0 0 USD $297.37B 224.46M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,770 10.39 USD
+0.81
$295.14B 222.78M USD $0 0 USD $0 0 USD $0 0 USD $295.14B 222.78M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,305 3.25 USD
+0.58
$294.7B 222.45M USD $0 0 USD $0 0 USD $0 0 USD $294.7B 222.45M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $53,000 40.01 USD
+1.53
$252.31B 190.45M USD $0 0 USD $0 0 USD $0 0 USD $252.31B 190.45M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,400 2.57 USD
+4.13
$237.68B 179.41M USD $0 0 USD $0 0 USD $0 0 USD $237.68B 179.41M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $11,090 8.37 USD
+0.45
$235.44B 177.72M USD $0 0 USD $0 0 USD $0 0 USD $235.44B 177.72M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,920 9.75 USD
+1.25
$232.73B 175.68M USD $0 0 USD $0 0 USD $0 0 USD $232.73B 175.68M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,970 13.56 USD
+1.35
$220.27B 166.27M USD $0 0 USD $0 0 USD $0 0 USD $220.27B 166.27M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,550 4.19 USD
+1.09
$218.01B 164.56M USD $0 0 USD $0 0 USD $0 0 USD $218.01B 164.56M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,000 14.34 USD
+0.85
$211.26B 159.47M USD $0 0 USD $0 0 USD $0 0 USD $211.26B 159.47M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,750 8.87 USD
+0.77
$203.27B 153.43M USD $0 0 USD $0 0 USD $0 0 USD $203.27B 153.43M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,850 8.19 USD
0
$199B 150.21M USD $0 0 USD $0 0 USD $0 0 USD $199B 150.21M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $13,000 9.81 USD
+1.48
$189.43B 142.99M USD $0 0 USD $0 0 USD $0 0 USD $189.43B 142.99M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,160 9.18 USD
+1.59
$188.29B 142.13M USD $0 0 USD $0 0 USD $0 0 USD $188.29B 142.13M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,480 4.89 USD
+0.78
$179.61B 135.58M USD $0 0 USD $0 0 USD $0 0 USD $179.61B 135.58M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,700 8.83 USD
+2.27
$178.63B 134.83M USD $0 0 USD $0 0 USD $0 0 USD $178.63B 134.83M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,510 8.69 USD
+0.35
$158.42B 119.58M USD $0 0 USD $0 0 USD $0 0 USD $158.42B 119.58M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,609 1.21 USD
-0.31
$151.44B 114.31M USD $0 0 USD $0 0 USD $0 0 USD $151.44B 114.31M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,600 11.02 USD
-0.07
$137.91B 104.1M USD $0 0 USD $0 0 USD $0 0 USD $137.91B 104.1M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $19,490 14.71 USD
+3.29
$132.84B 100.27M USD $0 0 USD $0 0 USD $0 0 USD $132.84B 100.27M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,460 4.12 USD
+1.68
$130.53B 98.53M USD $0 0 USD $0 0 USD $0 0 USD $130.53B 98.53M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $646 0.49 USD
+1.57
$127.63B 96.34M USD $0 0 USD $0 0 USD $0 0 USD $127.63B 96.34M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,270 6.24 USD
+0.61
$126.95B 95.83M USD $10.02K 7.56 USD $8,150 6.15 USD $8,340 6.3 USD $126.95B 95.83M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,600 17.06 USD
+1.12
$123.98B 93.59M USD $0 0 USD $0 0 USD $0 0 USD $123.98B 93.59M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $8,080 6.1 USD
+0.37
$106.65B 80.51M USD $0 0 USD $0 0 USD $0 0 USD $106.65B 80.51M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,910 3.71 USD
+2.19
$99.98B 75.47M USD $0 0 USD $0 0 USD $0 0 USD $99.98B 75.47M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,480 2.63 USD
+0.58
$90.95B 68.65M USD $0 0 USD $0 0 USD $0 0 USD $90.95B 68.65M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,275 3.23 USD
+3.01
$77.53B 58.53M USD $91.63K 69.17 USD $4,140 3.13 USD $4,275 3.23 USD $77.53B 58.53M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,820 5.15 USD
+2.71
$77.01B 58.13M USD $0 0 USD $0 0 USD $0 0 USD $77.01B 58.13M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,630 3.49 USD
+0.65
$75.7B 57.14M USD $0 0 USD $0 0 USD $0 0 USD $75.7B 57.14M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $8,390 6.33 USD
+13.07
$72.46B 54.69M USD $0 0 USD $0 0 USD $0 0 USD $72.46B 54.69M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$66.87B 50.48M USD $0 0 USD $0 0 USD $0 0 USD $66.87B 50.48M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $350 0.26 USD
-1.41
$57.67B 43.53M USD $0 0 USD $0 0 USD $0 0 USD $57.67B 43.53M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,674 1.26 USD
+0.3
$55.96B 42.24M USD $0 0 USD $0 0 USD $0 0 USD $55.96B 42.24M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,200 3.93 USD
0
$49.6B 37.44M USD $0 0 USD $0 0 USD $0 0 USD $49.6B 37.44M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,160 7.67 USD
-1.07
$36.93B 27.88M USD $0 0 USD $0 0 USD $0 0 USD $36.93B 27.88M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen