Land: Südkorea Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KSE (66)
Gesundheitswesen (66)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung Biologics Co.,Ltd. 207940.KS | $836,000 631.04 USD |
+0.36
|
$59.72T 45.08B USD | $30.85K 23.28 USD | $828,000 625 USD | $848,000 640.1 USD | $59.72T 45.08B USD | 0 | $0 0 USD | |
Celltrion, Inc. 068270.KS | $191,200 144.32 USD |
+4.03
|
$39.72T 29.98B USD | $1.09M 824.72 USD | $184,000 138.89 USD | $192,800 145.53 USD | $39.72T 29.98B USD | 0 | $0 0 USD | |
SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,100 69.52 USD |
-0.43
|
$7.38T 5.57B USD | $59.4K 44.84 USD | $91,400 68.99 USD | $93,400 70.5 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
Yuhan Corporation 000100.KS | $77,200 58.27 USD |
-0.26
|
$5.7T 4.3B USD | $222.67K 168.08 USD | $76,500 57.75 USD | $78,000 58.88 USD | $5.7T 4.3B USD | 0 | $0 0 USD | |
Yuhan Corporation 000105.KS | $65,000 49.06 USD |
-0.61
|
$5.6T 4.23B USD | $958 0.72 USD | $64,700 48.84 USD | $65,600 49.52 USD | $5.6T 4.23B USD | 0 | $0 0 USD | |
SK bioscience Co.,Ltd. 302440.KS | $61,200 46.2 USD |
-0.81
|
$4.72T 3.57B USD | $35.38K 26.7 USD | $61,100 46.12 USD | $61,900 46.72 USD | $4.72T 3.57B USD | 0 | $0 0 USD | |
Hanmi Pharm. Co., Ltd. 128940.KS | $327,500 247.21 USD |
-4.24
|
$4.19T 3.16B USD | $74.43K 56.18 USD | $322,000 243.06 USD | $344,000 259.66 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
Hanmi Science Co., Ltd. 008930.KS | $39,550 29.85 USD |
-10.82
|
$2.68T 2.02B USD | $1.24M 938.59 USD | $39,050 29.48 USD | $42,550 32.12 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
Hanall Biopharma Co., Ltd. 009420.KS | $37,450 28.27 USD |
-1.58
|
$1.93T 1.46B USD | $489.22K 369.28 USD | $37,000 27.93 USD | $38,600 29.14 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
SD Biosensor, Inc 137310.KS | $11,780 8.89 USD |
-0.42
|
$1.47T 1.11B USD | $79.12K 59.72 USD | $11,700 8.83 USD | $11,950 9.02 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
Chong Kun Dang Pharmaceutical Corp. 185750.KS | $111,500 84.16 USD |
-1.76
|
$1.43T 1.08B USD | $15.2K 11.47 USD | $111,000 83.79 USD | $114,700 86.58 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
Daewoong Pharmaceutical Co., Ltd 069620.KS | $122,100 92.17 USD |
0
|
$1.4T 1.06B USD | $10.12K 7.64 USD | $121,200 91.49 USD | $123,100 92.92 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
GC Biopharma Corp. 006280.KS | $122,200 92.24 USD |
-2.4
|
$1.4T 1.05B USD | $15.38K 11.61 USD | $122,100 92.17 USD | $125,700 94.88 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
Dentium CO., LTD 145720.KS | $138,600 104.62 USD |
+2.82
|
$1.21T 909.6M USD | $59.17K 44.66 USD | $134,900 101.83 USD | $140,000 105.68 USD | $1.21T 909.6M USD | 0 | $0 0 USD | |
Boryung Corporation 003850.KS | $12,950 9.78 USD |
-1.97
|
$852.96B 643.85M USD | $243.69K 183.94 USD | $12,870 9.71 USD | $13,320 10.05 USD | $852.96B 643.85M USD | 0 | $0 0 USD | |
Daewoong Co., Ltd. 003090.KS | $20,200 15.25 USD |
-2.42
|
$845.94B 638.55M USD | $19.59K 14.78 USD | $20,050 15.13 USD | $21,050 15.89 USD | $845.94B 638.55M USD | 0 | $0 0 USD | |
Green Cross Holdings Corporation 005257.KS | $28,450 21.48 USD |
-0.18
|
$806.16B 608.52M USD | $71 0.05 USD | $28,350 21.4 USD | $28,550 21.55 USD | $806.16B 608.52M USD | 0 | $0 0 USD | |
Green Cross Holdings Corporation 005250.KS | $17,290 13.05 USD |
-0.35
|
$804.79B 607.49M USD | $23.64K 17.84 USD | $17,270 13.04 USD | $17,480 13.19 USD | $804.79B 607.49M USD | 0 | $0 0 USD | |
JW Pharmaceutical Corporation 001067.KS | $59,000 44.54 USD |
-1.83
|
$780.82B 589.39M USD | $175 0.13 USD | $59,000 44.54 USD | $60,300 45.52 USD | $780.82B 589.39M USD | 0 | $0 0 USD | |
JW Pharmaceutical Corporation 001060.KS | $32,550 24.57 USD |
-1.96
|
$779.8B 588.62M USD | $120.88K 91.25 USD | $32,450 24.49 USD | $33,600 25.36 USD | $779.8B 588.62M USD | 0 | $0 0 USD | |
Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $15,440 11.65 USD |
-2.41
|
$776.61B 586.22M USD | $521.36K 393.54 USD | $15,290 11.54 USD | $16,230 12.25 USD | $776.61B 586.22M USD | 0 | $0 0 USD | |
Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,350 22.15 USD |
-3.45
|
$768.24B 579.9M USD | $77.88K 58.79 USD | $28,850 21.78 USD | $32,800 24.76 USD | $768.24B 579.9M USD | 0 | $0 0 USD | |
Dong-A Socio Holdings Co., Ltd. 000640.KS | $118,400 89.37 USD |
+0.68
|
$740.09B 558.64M USD | $7.69K 5.8 USD | $116,700 88.09 USD | $121,400 91.64 USD | $740.09B 558.64M USD | 0 | $0 0 USD | |
JW Pharmaceutical Corporation 001065.KS | $30,300 22.87 USD |
-2.57
|
$736.87B 556.22M USD | $169 0.13 USD | $30,300 22.87 USD | $31,400 23.7 USD | $736.87B 556.22M USD | 0 | $0 0 USD | |
Dong-A ST Co., Ltd. 170900.KS | $74,000 55.86 USD |
-1.08
|
$651.61B 491.86M USD | $21.14K 15.96 USD | $73,300 55.33 USD | $75,500 56.99 USD | $651.61B 491.86M USD | 0 | $0 0 USD | |
Prestige BioPharma Limited 950210.KS | $8,810 6.65 USD |
+0.92
|
$529.45B 399.65M USD | $60.56K 45.71 USD | $8,580 6.48 USD | $8,990 6.79 USD | $529.45B 399.65M USD | 0 | $0 0 USD | |
Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,750 5.1 USD |
-4.8
|
$475.75B 359.12M USD | $943.35K 712.08 USD | $6,730 5.08 USD | $7,030 5.31 USD | $475.75B 359.12M USD | 0 | $0 0 USD | |
Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,610 11.78 USD |
-2.74
|
$438.49B 330.99M USD | $132.16K 99.76 USD | $15,500 11.7 USD | $16,030 12.1 USD | $438.49B 330.99M USD | 0 | $0 0 USD | |
Ilyang Pharmaceutical Co.,Ltd 007575.KS | $16,200 12.23 USD |
0
|
$398.93B 301.12M USD | $80 0.06 USD | $16,200 12.23 USD | $16,200 12.23 USD | $398.93B 301.12M USD | 0 | $0 0 USD | |
Yungjin Pharm. Co., Ltd. 003520.KS | $2,135 1.61 USD |
-0.7
|
$390.47B 294.74M USD | $247.64K 186.93 USD | $2,120 1.6 USD | $2,200 1.66 USD | $390.47B 294.74M USD | 0 | $0 0 USD | |
Pharmicell Co., Ltd. 005690.KS | $6,270 4.73 USD |
+0.32
|
$385.86B 291.26M USD | $309.67K 233.75 USD | $6,220 4.7 USD | $6,410 4.84 USD | $385.86B 291.26M USD | 0 | $0 0 USD | |
Korea United Pharm Inc. 033270.KS | $23,700 17.89 USD |
-0.84
|
$354.49B 267.58M USD | $24.69K 18.64 USD | $23,650 17.85 USD | $24,000 18.12 USD | $354.49B 267.58M USD | 0 | $0 0 USD | |
Daewon Pharmaceutical Co., Ltd. 003220.KS | $15,010 11.33 USD |
-0.6
|
$324.26B 244.77M USD | $35.56K 26.84 USD | $14,970 11.3 USD | $15,200 11.47 USD | $324.26B 244.77M USD | 0 | $0 0 USD | |
Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $7,340 5.54 USD |
-0.54
|
$297.38B 224.47M USD | $127.31K 96.1 USD | $7,320 5.53 USD | $7,400 5.59 USD | $297.38B 224.47M USD | 0 | $0 0 USD | |
Chong Kun Dang Holdings Corp. 001630.KS | $61,100 46.12 USD |
-3.78
|
$290.87B 219.56M USD | $5.92K 4.47 USD | $60,800 45.89 USD | $63,500 47.93 USD | $290.87B 219.56M USD | 0 | $0 0 USD | |
REYON Pharmaceutical Co., Ltd. 102460.KS | $15,290 11.54 USD |
-1.35
|
$282.61B 213.32M USD | $15.94K 12.03 USD | $15,100 11.4 USD | $15,710 11.86 USD | $282.61B 213.32M USD | 0 | $0 0 USD | |
Dongwha Pharm.Co.,Ltd 000020.KS | $9,430 7.12 USD |
-0.74
|
$261.38B 197.3M USD | $26.25K 19.82 USD | $9,400 7.1 USD | $9,510 7.18 USD | $261.38B 197.3M USD | 0 | $0 0 USD | |
Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,270 10.77 USD |
-0.7
|
$260.03B 196.28M USD | $23.77K 17.94 USD | $14,220 10.73 USD | $14,420 10.88 USD | $260.03B 196.28M USD | 0 | $0 0 USD | |
Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,200 15.25 USD |
-0.74
|
$259.96B 196.22M USD | $15.27K 11.52 USD | $20,100 15.17 USD | $20,350 15.36 USD | $259.96B 196.22M USD | 0 | $0 0 USD | |
Suheung Co., Ltd. 008490.KS | $22,250 16.8 USD |
-1.76
|
$250.13B 188.81M USD | $12.82K 9.67 USD | $22,200 16.76 USD | $22,650 17.1 USD | $250.13B 188.81M USD | 0 | $0 0 USD | |
Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,800 12.68 USD |
0
|
$245.53B 185.34M USD | $5.69K 4.3 USD | $16,710 12.61 USD | $16,990 12.82 USD | $245.53B 185.34M USD | 0 | $0 0 USD | |
Hana Pharm Co., Ltd. 293480.KS | $13,780 10.4 USD |
-0.58
|
$238.39B 179.94M USD | $17.63K 13.31 USD | $13,710 10.35 USD | $13,900 10.49 USD | $238.39B 179.94M USD | 0 | $0 0 USD | |
JW Holdings Corporation 096760.KS | $3,135 2.37 USD |
-1.42
|
$227.95B 172.06M USD | $31.78K 23.99 USD | $3,120 2.36 USD | $3,200 2.42 USD | $227.95B 172.06M USD | 0 | $0 0 USD | |
Whan In Pharm Co.,Ltd. 016580.KS | $14,540 10.98 USD |
+0.28
|
$223.97B 169.06M USD | $7.88K 5.95 USD | $14,470 10.92 USD | $14,590 11.01 USD | $223.97B 169.06M USD | 0 | $0 0 USD | |
GeneOne Life Science, Inc. 011000.KS | $2,545 1.92 USD |
-1.93
|
$207.63B 156.72M USD | $395.93K 298.86 USD | $2,540 1.92 USD | $2,625 1.98 USD | $207.63B 156.72M USD | 0 | $0 0 USD | |
JW Lifescience Corporation 234080.KS | $12,460 9.41 USD |
-0.48
|
$194.48B 146.8M USD | $8.21K 6.2 USD | $12,450 9.4 USD | $12,600 9.51 USD | $194.48B 146.8M USD | 0 | $0 0 USD | |
HANDOK Inc. 002390.KS | $13,980 10.55 USD |
-1.55
|
$193.36B 145.96M USD | $12.32K 9.3 USD | $13,980 10.55 USD | $14,200 10.72 USD | $193.36B 145.96M USD | 0 | $0 0 USD | |
Samil Pharmaceutical Co.,Ltd 000520.KS | $11,200 8.45 USD |
+0.63
|
$191.05B 144.21M USD | $551.23K 416.09 USD | $10,900 8.23 USD | $11,850 8.94 USD | $191.05B 144.21M USD | 0 | $0 0 USD | |
Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
SAMSUNG PHARM. Co., LTD. 001360.KS | $1,814 1.37 USD |
-0.11
|
$173.46B 130.93M USD | $411.29K 310.46 USD | $1,800 1.36 USD | $1,824 1.38 USD | $173.46B 130.93M USD | 0 | $0 0 USD | |
Jeil Pharma Holdings Inc 002620.KS | $10,950 8.27 USD |
-1.35
|
$169.31B 127.8M USD | $6.34K 4.78 USD | $10,880 8.21 USD | $11,110 8.39 USD | $169.31B 127.8M USD | 0 | $0 0 USD | |
Ilsung Pharmaceuticals Co., Ltd. 003120.KS | $21,350 16.12 USD |
0
|
$147.22B 111.13M USD | $11.83K 8.93 USD | $21,300 16.08 USD | $22,050 16.64 USD | $147.22B 111.13M USD | 0 | $0 0 USD | |
Shinhung Co., Ltd 004080.KS | $14,390 10.86 USD |
-0.14
|
$135.85B 102.54M USD | $953 0.72 USD | $14,350 10.83 USD | $14,400 10.87 USD | $135.85B 102.54M USD | 0 | $0 0 USD | |
CKD Bio Corp. 063160.KS | $23,900 18.04 USD |
-1.44
|
$131.66B 99.38M USD | $6.59K 4.97 USD | $23,850 18 USD | $24,500 18.49 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
Aprogen Biologics Inc. 003060.KS | $1,900 1.43 USD |
+900
|
$124.93B 94.3M USD | $0 0 USD | $1,900 1.43 USD | $1,900 1.43 USD | $124.93B 94.3M USD | 0 | $0 0 USD | |
Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,460 4.12 USD |
-1.44
|
$124.85B 94.24M USD | $65.39K 49.36 USD | $5,440 4.11 USD | $5,610 4.23 USD | $124.85B 94.24M USD | 0 | $0 0 USD | |
Kukje Pharma Co., Ltd. 002720.KS | $5,780 4.36 USD |
-0.34
|
$119.32B 90.07M USD | $1.74M 1.32K USD | $5,620 4.24 USD | $6,160 4.65 USD | $119.32B 90.07M USD | 0 | $0 0 USD | |
Ildong Holdings Co., Ltd. 000230.KS | $9,200 6.94 USD |
-0.22
|
$105.24B 79.44M USD | $15.46K 11.67 USD | $9,160 6.91 USD | $9,240 6.97 USD | $105.24B 79.44M USD | 0 | $0 0 USD | |
Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,865 2.92 USD |
-1.02
|
$103.9B 78.43M USD | $405.21K 305.86 USD | $3,830 2.89 USD | $4,055 3.06 USD | $103.9B 78.43M USD | 0 | $0 0 USD | |
PharmGen Science, Inc. 004720.KS | $5,680 4.29 USD |
-1.56
|
$102.02B 77.01M USD | $60K 45.29 USD | $5,630 4.25 USD | $5,760 4.35 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
Yuyu Pharma, Inc. 000220.KS | $5,080 3.83 USD |
-1.17
|
$83.87B 63.31M USD | $84.14K 63.51 USD | $5,050 3.81 USD | $5,190 3.92 USD | $83.87B 63.31M USD | 0 | $0 0 USD | |
MYUNGMOON Pharm co.,Ltd 017180.KS | $2,230 1.68 USD |
-0.22
|
$74.77B 56.44M USD | $57.94K 43.73 USD | $2,230 1.68 USD | $2,275 1.72 USD | $74.77B 56.44M USD | 0 | $0 0 USD | |
ORIENT BIO Inc. 002630.KS | $598 0.45 USD |
+0.51
|
$71.5B 53.97M USD | $86.96K 65.64 USD | $589 0.44 USD | $605 0.46 USD | $71.5B 53.97M USD | 0 | $0 0 USD | |
SMEDI Co., Ltd. 118000.KS | $553 0.42 USD |
-0.36
|
$68.79B 51.93M USD | $194.33K 146.68 USD | $547 0.41 USD | $565 0.43 USD | $68.79B 51.93M USD | 0 | $0 0 USD | |
Yuyu Pharma, Inc. 000225.KS | $5,420 4.09 USD |
-0.73
|
$51.7B 39.02M USD | $3.51K 2.65 USD | $5,410 4.08 USD | $5,520 4.17 USD | $51.7B 39.02M USD | 0 | $0 0 USD | |
Yuyu Pharma, Inc. 000227.KS | $11,600 8.76 USD |
+0.17
|
$42.17B 31.83M USD | $647 0.49 USD | $11,600 8.76 USD | $11,700 8.83 USD | $42.17B 31.83M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}