Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$111.58B
24-Stunden-Volumen
BTC 49.68%     ETH 15.39%
Dominanz

Land: Südkorea Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd.  207940.KS $836,000 631.04 USD
+0.36
$59.72T 45.08B USD $30.85K 23.28 USD $828,000 625 USD $848,000 640.1 USD $59.72T 45.08B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $191,200 144.32 USD
+4.03
$39.72T 29.98B USD $1.09M 824.72 USD $184,000 138.89 USD $192,800 145.53 USD $39.72T 29.98B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $92,100 69.52 USD
-0.43
$7.38T 5.57B USD $59.4K 44.84 USD $91,400 68.99 USD $93,400 70.5 USD $7.38T 5.57B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $77,200 58.27 USD
-0.26
$5.7T 4.3B USD $222.67K 168.08 USD $76,500 57.75 USD $78,000 58.88 USD $5.7T 4.3B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $65,000 49.06 USD
-0.61
$5.6T 4.23B USD $958 0.72 USD $64,700 48.84 USD $65,600 49.52 USD $5.6T 4.23B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $61,200 46.2 USD
-0.81
$4.72T 3.57B USD $35.38K 26.7 USD $61,100 46.12 USD $61,900 46.72 USD $4.72T 3.57B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $327,500 247.21 USD
-4.24
$4.19T 3.16B USD $74.43K 56.18 USD $322,000 243.06 USD $344,000 259.66 USD $4.19T 3.16B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $39,550 29.85 USD
-10.82
$2.68T 2.02B USD $1.24M 938.59 USD $39,050 29.48 USD $42,550 32.12 USD $2.68T 2.02B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $37,450 28.27 USD
-1.58
$1.93T 1.46B USD $489.22K 369.28 USD $37,000 27.93 USD $38,600 29.14 USD $1.93T 1.46B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $11,780 8.89 USD
-0.42
$1.47T 1.11B USD $79.12K 59.72 USD $11,700 8.83 USD $11,950 9.02 USD $1.47T 1.11B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $111,500 84.16 USD
-1.76
$1.43T 1.08B USD $15.2K 11.47 USD $111,000 83.79 USD $114,700 86.58 USD $1.43T 1.08B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $122,100 92.17 USD
0
$1.4T 1.06B USD $10.12K 7.64 USD $121,200 91.49 USD $123,100 92.92 USD $1.4T 1.06B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $122,200 92.24 USD
-2.4
$1.4T 1.05B USD $15.38K 11.61 USD $122,100 92.17 USD $125,700 94.88 USD $1.4T 1.05B USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $138,600 104.62 USD
+2.82
$1.21T 909.6M USD $59.17K 44.66 USD $134,900 101.83 USD $140,000 105.68 USD $1.21T 909.6M USD 0 $0 0 USD
Boryung Corporation  003850.KS $12,950 9.78 USD
-1.97
$852.96B 643.85M USD $243.69K 183.94 USD $12,870 9.71 USD $13,320 10.05 USD $852.96B 643.85M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $20,200 15.25 USD
-2.42
$845.94B 638.55M USD $19.59K 14.78 USD $20,050 15.13 USD $21,050 15.89 USD $845.94B 638.55M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $28,450 21.48 USD
-0.18
$806.16B 608.52M USD $71 0.05 USD $28,350 21.4 USD $28,550 21.55 USD $806.16B 608.52M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $17,290 13.05 USD
-0.35
$804.79B 607.49M USD $23.64K 17.84 USD $17,270 13.04 USD $17,480 13.19 USD $804.79B 607.49M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $59,000 44.54 USD
-1.83
$780.82B 589.39M USD $175 0.13 USD $59,000 44.54 USD $60,300 45.52 USD $780.82B 589.39M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $32,550 24.57 USD
-1.96
$779.8B 588.62M USD $120.88K 91.25 USD $32,450 24.49 USD $33,600 25.36 USD $779.8B 588.62M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $15,440 11.65 USD
-2.41
$776.61B 586.22M USD $521.36K 393.54 USD $15,290 11.54 USD $16,230 12.25 USD $776.61B 586.22M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $29,350 22.15 USD
-3.45
$768.24B 579.9M USD $77.88K 58.79 USD $28,850 21.78 USD $32,800 24.76 USD $768.24B 579.9M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $118,400 89.37 USD
+0.68
$740.09B 558.64M USD $7.69K 5.8 USD $116,700 88.09 USD $121,400 91.64 USD $740.09B 558.64M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $30,300 22.87 USD
-2.57
$736.87B 556.22M USD $169 0.13 USD $30,300 22.87 USD $31,400 23.7 USD $736.87B 556.22M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $74,000 55.86 USD
-1.08
$651.61B 491.86M USD $21.14K 15.96 USD $73,300 55.33 USD $75,500 56.99 USD $651.61B 491.86M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $8,810 6.65 USD
+0.92
$529.45B 399.65M USD $60.56K 45.71 USD $8,580 6.48 USD $8,990 6.79 USD $529.45B 399.65M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $6,750 5.1 USD
-4.8
$475.75B 359.12M USD $943.35K 712.08 USD $6,730 5.08 USD $7,030 5.31 USD $475.75B 359.12M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $15,610 11.78 USD
-2.74
$438.49B 330.99M USD $132.16K 99.76 USD $15,500 11.7 USD $16,030 12.1 USD $438.49B 330.99M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $16,200 12.23 USD
0
$398.93B 301.12M USD $80 0.06 USD $16,200 12.23 USD $16,200 12.23 USD $398.93B 301.12M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,135 1.61 USD
-0.7
$390.47B 294.74M USD $247.64K 186.93 USD $2,120 1.6 USD $2,200 1.66 USD $390.47B 294.74M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $6,270 4.73 USD
+0.32
$385.86B 291.26M USD $309.67K 233.75 USD $6,220 4.7 USD $6,410 4.84 USD $385.86B 291.26M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $23,700 17.89 USD
-0.84
$354.49B 267.58M USD $24.69K 18.64 USD $23,650 17.85 USD $24,000 18.12 USD $354.49B 267.58M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $15,010 11.33 USD
-0.6
$324.26B 244.77M USD $35.56K 26.84 USD $14,970 11.3 USD $15,200 11.47 USD $324.26B 244.77M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $7,340 5.54 USD
-0.54
$297.38B 224.47M USD $127.31K 96.1 USD $7,320 5.53 USD $7,400 5.59 USD $297.38B 224.47M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $61,100 46.12 USD
-3.78
$290.87B 219.56M USD $5.92K 4.47 USD $60,800 45.89 USD $63,500 47.93 USD $290.87B 219.56M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $15,290 11.54 USD
-1.35
$282.61B 213.32M USD $15.94K 12.03 USD $15,100 11.4 USD $15,710 11.86 USD $282.61B 213.32M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $9,430 7.12 USD
-0.74
$261.38B 197.3M USD $26.25K 19.82 USD $9,400 7.1 USD $9,510 7.18 USD $261.38B 197.3M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,270 10.77 USD
-0.7
$260.03B 196.28M USD $23.77K 17.94 USD $14,220 10.73 USD $14,420 10.88 USD $260.03B 196.28M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,200 15.25 USD
-0.74
$259.96B 196.22M USD $15.27K 11.52 USD $20,100 15.17 USD $20,350 15.36 USD $259.96B 196.22M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $22,250 16.8 USD
-1.76
$250.13B 188.81M USD $12.82K 9.67 USD $22,200 16.76 USD $22,650 17.1 USD $250.13B 188.81M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $16,800 12.68 USD
0
$245.53B 185.34M USD $5.69K 4.3 USD $16,710 12.61 USD $16,990 12.82 USD $245.53B 185.34M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $13,780 10.4 USD
-0.58
$238.39B 179.94M USD $17.63K 13.31 USD $13,710 10.35 USD $13,900 10.49 USD $238.39B 179.94M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,135 2.37 USD
-1.42
$227.95B 172.06M USD $31.78K 23.99 USD $3,120 2.36 USD $3,200 2.42 USD $227.95B 172.06M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $14,540 10.98 USD
+0.28
$223.97B 169.06M USD $7.88K 5.95 USD $14,470 10.92 USD $14,590 11.01 USD $223.97B 169.06M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,545 1.92 USD
-1.93
$207.63B 156.72M USD $395.93K 298.86 USD $2,540 1.92 USD $2,625 1.98 USD $207.63B 156.72M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,460 9.41 USD
-0.48
$194.48B 146.8M USD $8.21K 6.2 USD $12,450 9.4 USD $12,600 9.51 USD $194.48B 146.8M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $13,980 10.55 USD
-1.55
$193.36B 145.96M USD $12.32K 9.3 USD $13,980 10.55 USD $14,200 10.72 USD $193.36B 145.96M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $11,200 8.45 USD
+0.63
$191.05B 144.21M USD $551.23K 416.09 USD $10,900 8.23 USD $11,850 8.94 USD $191.05B 144.21M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $7,440 5.62 USD
0
$177.87B 134.26M USD $0 0 USD $7,440 5.62 USD $7,440 5.62 USD $177.87B 134.26M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,814 1.37 USD
-0.11
$173.46B 130.93M USD $411.29K 310.46 USD $1,800 1.36 USD $1,824 1.38 USD $173.46B 130.93M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $10,950 8.27 USD
-1.35
$169.31B 127.8M USD $6.34K 4.78 USD $10,880 8.21 USD $11,110 8.39 USD $169.31B 127.8M USD 0 $0 0 USD
Ilsung Pharmaceuticals Co., Ltd.  003120.KS $21,350 16.12 USD
0
$147.22B 111.13M USD $11.83K 8.93 USD $21,300 16.08 USD $22,050 16.64 USD $147.22B 111.13M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,390 10.86 USD
-0.14
$135.85B 102.54M USD $953 0.72 USD $14,350 10.83 USD $14,400 10.87 USD $135.85B 102.54M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,900 18.04 USD
-1.44
$131.66B 99.38M USD $6.59K 4.97 USD $23,850 18 USD $24,500 18.49 USD $131.66B 99.38M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $1,900 1.43 USD
+900
$124.93B 94.3M USD $0 0 USD $1,900 1.43 USD $1,900 1.43 USD $124.93B 94.3M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $5,460 4.12 USD
-1.44
$124.85B 94.24M USD $65.39K 49.36 USD $5,440 4.11 USD $5,610 4.23 USD $124.85B 94.24M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $5,780 4.36 USD
-0.34
$119.32B 90.07M USD $1.74M 1.32K USD $5,620 4.24 USD $6,160 4.65 USD $119.32B 90.07M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,200 6.94 USD
-0.22
$105.24B 79.44M USD $15.46K 11.67 USD $9,160 6.91 USD $9,240 6.97 USD $105.24B 79.44M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,865 2.92 USD
-1.02
$103.9B 78.43M USD $405.21K 305.86 USD $3,830 2.89 USD $4,055 3.06 USD $103.9B 78.43M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $5,680 4.29 USD
-1.56
$102.02B 77.01M USD $60K 45.29 USD $5,630 4.25 USD $5,760 4.35 USD $102.02B 77.01M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $5,080 3.83 USD
-1.17
$83.87B 63.31M USD $84.14K 63.51 USD $5,050 3.81 USD $5,190 3.92 USD $83.87B 63.31M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $2,230 1.68 USD
-0.22
$74.77B 56.44M USD $57.94K 43.73 USD $2,230 1.68 USD $2,275 1.72 USD $74.77B 56.44M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $598 0.45 USD
+0.51
$71.5B 53.97M USD $86.96K 65.64 USD $589 0.44 USD $605 0.46 USD $71.5B 53.97M USD 0 $0 0 USD
SMEDI Co., Ltd.  118000.KS $553 0.42 USD
-0.36
$68.79B 51.93M USD $194.33K 146.68 USD $547 0.41 USD $565 0.43 USD $68.79B 51.93M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,420 4.09 USD
-0.73
$51.7B 39.02M USD $3.51K 2.65 USD $5,410 4.08 USD $5,520 4.17 USD $51.7B 39.02M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $11,600 8.76 USD
+0.17
$42.17B 31.83M USD $647 0.49 USD $11,600 8.76 USD $11,700 8.83 USD $42.17B 31.83M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen