Land: Südkorea Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (243)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (180)
- KSE (63)
Gesundheitswesen (243)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩965 0.73 USD |
-1.53
|
₩88B 66.05M USD | ₩2M 1.88K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,296,000 978.27 USD |
+4.26
|
₩60T 45.28B USD | ₩60K 45.08 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩60T 45.28B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩170,000 128.32 USD |
+6.65
|
₩39T 29.43B USD | ₩690K 520.97 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩326,500 246.45 USD |
+12.78
|
₩17T 13.18B USD | ₩742K 560.16 USD | ₩287,500 217.02 USD | ₩340,000 256.64 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩91,900 69.37 USD |
+11.53
|
₩7T 5.43B USD | ₩354K 266.93 USD | ₩82,300 62.12 USD | ₩92,300 69.67 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,700 36.76 USD |
+0.83
|
₩6T 4.82B USD | ₩906K 684.04 USD | ₩47,650 35.97 USD | ₩51,600 38.95 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩76,700 57.9 USD |
+5.94
|
₩6T 4.33B USD | ₩379K 286.36 USD | ₩71,800 54.2 USD | ₩77,700 58.65 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩428,500 323.45 USD |
+3.75
|
₩5T 4.1B USD | ₩244K 184.3 USD | ₩388,500 293.25 USD | ₩437,000 329.86 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩92,400 69.75 USD |
+4.29
|
₩5T 3.84B USD | ₩574K 433.49 USD | ₩85,800 64.76 USD | ₩97,700 73.75 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩64,600 48.76 USD |
+2.7
|
₩5T 3.65B USD | ₩2K 1.79 USD | ₩61,800 46.65 USD | ₩66,300 50.05 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩128,000 96.62 USD |
+9.87
|
₩5T 3.52B USD | ₩575K 434.17 USD | ₩114,000 86.05 USD | ₩132,200 99.79 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩186,500 140.78 USD |
+3.04
|
₩3T 2.53B USD | ₩184K 138.74 USD | ₩169,500 127.94 USD | ₩195,000 147.19 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,000 29.44 USD |
+4.42
|
₩3T 2.31B USD | ₩116K 87.74 USD | ₩37,250 28.12 USD | ₩39,550 29.85 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩44,500 33.59 USD |
+5.95
|
₩3T 2.19B USD | ₩531K 400.86 USD | ₩41,550 31.36 USD | ₩46,100 34.8 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩276,000 208.33 USD |
+6.56
|
₩3T 2.16B USD | ₩94K 71.3 USD | ₩257,500 194.37 USD | ₩285,000 215.13 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,200 39.4 USD |
+3.57
|
₩3T 2B USD | ₩377K 284.36 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩131,700 99.41 USD |
+7.6
|
₩3T 2B USD | ₩278K 209.89 USD | ₩118,000 89.07 USD | ₩136,500 103.04 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩242,000 182.67 USD |
+6.14
|
₩3T 1.97B USD | ₩52K 39.3 USD | ₩230,000 173.61 USD | ₩252,500 190.6 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩29,700 22.42 USD |
+4.39
|
₩2T 1.52B USD | ₩84K 63.38 USD | ₩28,500 21.51 USD | ₩30,500 23.02 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩42,650 32.19 USD |
+5.31
|
₩2T 1.43B USD | ₩127K 96.02 USD | ₩40,400 30.5 USD | ₩43,800 33.06 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩77,500 58.5 USD |
-6.85
|
₩2T 1.42B USD | ₩439K 331.66 USD | ₩76,100 57.44 USD | ₩86,100 64.99 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩123,300 93.07 USD |
+3.88
|
₩1T 1.06B USD | ₩32K 24.27 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩118,300 89.3 USD |
-1
|
₩1T 1.03B USD | ₩50K 37.96 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩29,200 22.04 USD |
+6.76
|
₩1T 1B USD | ₩375K 283.3 USD | ₩27,400 20.68 USD | ₩29,450 22.23 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩28,100 21.21 USD |
-3.6
|
₩1T 997.31M USD | ₩1M 944.72 USD | ₩27,000 20.38 USD | ₩30,450 22.98 USD | ₩1T 997.31M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,550 26.08 USD |
+9.86
|
₩1T 899.7M USD | ₩217K 163.93 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 899.7M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,100 31.02 USD |
+5.38
|
₩1T 878.9M USD | ₩202K 152.72 USD | ₩38,800 29.29 USD | ₩43,000 32.46 USD | ₩1T 878.9M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,630 11.04 USD |
+1.11
|
₩1T 821.43M USD | ₩668K 504.59 USD | ₩14,630 11.04 USD | ₩15,740 11.88 USD | ₩1T 821.43M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩2 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,450 31.29 USD |
+1.1
|
₩962B 726.14M USD | ₩904K 682.37 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,450 19.21 USD |
+7.61
|
₩946B 714.37M USD | ₩91K 68.58 USD | ₩23,250 17.55 USD | ₩25,550 19.29 USD | ₩946B 714.37M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩70,800 53.44 USD |
-1.26
|
₩933B 704.16M USD | ₩34K 25.75 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,300 15.32 USD |
-0.25
|
₩917B 692.22M USD | ₩788 0.59 USD | ₩20,150 15.21 USD | ₩21,050 15.89 USD | ₩917B 692.22M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,610 8.76 USD |
+3.38
|
₩887B 669.77M USD | ₩443K 334.35 USD | ₩11,160 8.42 USD | ₩12,000 9.06 USD | ₩887B 669.77M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,080 5.34 USD |
+4.27
|
₩847B 639.27M USD | ₩133K 100.18 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩847B 639.27M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,790 6.64 USD |
-0.79
|
₩844B 637.22M USD | ₩1M 1.13K USD | ₩8,780 6.63 USD | ₩9,430 7.12 USD | ₩844B 637.22M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,120 9.9 USD |
+8.97
|
₩787B 594.25M USD | ₩606K 457.68 USD | ₩12,160 9.18 USD | ₩13,300 10.04 USD | ₩787B 594.25M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,800 10.42 USD |
+2.99
|
₩707B 533.99M USD | ₩2K 1.79 USD | ₩13,400 10.11 USD | ₩13,800 10.42 USD | ₩707B 533.99M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,340 6.3 USD |
+5.3
|
₩705B 531.83M USD | ₩234K 176.45 USD | ₩7,910 5.97 USD | ₩9,500 7.17 USD | ₩705B 531.83M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,700 12.61 USD |
+0.54
|
₩683B 515.46M USD | ₩70K 52.48 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩683B 515.46M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,490 5.65 USD |
+6.39
|
₩665B 501.66M USD | ₩963K 726.76 USD | ₩7,090 5.35 USD | ₩7,630 5.76 USD | ₩665B 501.66M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,100 19.7 USD |
+6.75
|
₩603B 454.97M USD | ₩53K 40.26 USD | ₩24,200 18.27 USD | ₩26,400 19.93 USD | ₩603B 454.97M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,770 14.17 USD |
+6.05
|
₩591B 446.42M USD | ₩188K 141.53 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩591B 446.42M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,750 23.21 USD |
+6.77
|
₩587B 443.17M USD | ₩200K 150.87 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩45,950 34.68 USD |
+11.12
|
₩568B 429.02M USD | ₩74K 56.15 USD | ₩41,150 31.06 USD | ₩46,400 35.02 USD | ₩568B 429.02M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,200 62.8 USD |
+2.97
|
₩552B 416.65M USD | ₩15K 11.07 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩552B 416.65M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩79,100 59.71 USD |
+1.8
|
₩520B 392.8M USD | ₩126K 94.82 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩520B 392.8M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩57,900 43.71 USD |
+12.87
|
₩466B 351.83M USD | ₩80K 60.43 USD | ₩53,000 40.01 USD | ₩59,100 44.61 USD | ₩466B 351.83M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,730 6.59 USD |
+3.31
|
₩448B 337.8M USD | ₩85K 64.53 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩448B 337.8M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,870 7.45 USD |
+1.96
|
₩446B 336.56M USD | ₩237K 178.71 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩446B 336.56M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,225 3.19 USD |
+3.3
|
₩417B 314.66M USD | ₩593K 447.34 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩417B 314.66M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,670 5.03 USD |
+8.28
|
₩401B 302.57M USD | ₩104K 78.68 USD | ₩6,150 4.64 USD | ₩6,820 5.15 USD | ₩401B 302.57M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,400 33.51 USD |
+3.14
|
₩399B 301.47M USD | ₩20K 14.96 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩399B 301.47M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩44,500 33.59 USD |
+3.73
|
₩384B 289.68M USD | ₩28K 21.08 USD | ₩42,500 32.08 USD | ₩45,500 34.35 USD | ₩384B 289.68M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,640 5.01 USD |
+6.24
|
₩364B 274.58M USD | ₩490K 369.87 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩364B 274.58M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,980 8.29 USD |
+1.67
|
₩360B 271.84M USD | ₩45K 34.33 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩360B 271.84M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩37,250 28.12 USD |
+4.63
|
₩359B 271.16M USD | ₩21K 15.62 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩359B 271.16M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩30,550 23.06 USD |
+13.78
|
₩356B 268.69M USD | ₩82K 61.93 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,530 1.91 USD |
+4.55
|
₩349B 263.79M USD | ₩617K 465.75 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩29,000 21.89 USD |
+11.75
|
₩346B 261.47M USD | ₩62K 46.71 USD | ₩25,950 19.59 USD | ₩29,500 22.27 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,100 18.19 USD |
-0.41
|
₩343B 259.07M USD | ₩144K 108.47 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩343B 259.07M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,300 7.02 USD |
+3.45
|
₩341B 257.1M USD | ₩171K 128.88 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩341B 257.1M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩10,840 8.18 USD |
+11.75
|
₩320B 241.19M USD | ₩165K 124.52 USD | ₩9,410 7.1 USD | ₩11,200 8.45 USD | ₩320B 241.19M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,800 8.91 USD |
+6.12
|
₩290B 218.62M USD | ₩80K 60.03 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,695 3.54 USD |
+10.08
|
₩289B 218.1M USD | ₩519K 392.08 USD | ₩4,300 3.25 USD | ₩4,705 3.55 USD | ₩289B 218.1M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,200 19.78 USD |
+7.38
|
₩270B 203.43M USD | ₩39K 29.1 USD | ₩24,400 18.42 USD | ₩26,850 20.27 USD | ₩270B 203.43M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,110 13.67 USD |
+3.49
|
₩262B 197.42M USD | ₩26K 19.92 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,755 2.83 USD |
+3.73
|
₩260B 196.12M USD | ₩101K 76 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,450 8.64 USD |
+5.34
|
₩253B 190.98M USD | ₩76K 57.58 USD | ₩10,620 8.02 USD | ₩11,630 8.78 USD | ₩253B 190.98M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,440 8.64 USD |
+4
|
₩249B 188.05M USD | ₩169K 127.64 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩249B 188.05M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,500 12.45 USD |
+5.03
|
₩248B 187.16M USD | ₩29K 21.84 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩248B 187.16M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
0
|
₩246B 186.06M USD | ₩53K 39.73 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,200 14.49 USD |
+2.73
|
₩235B 177.65M USD | ₩120K 90.42 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,460 1.86 USD |
+1.03
|
₩231B 174.65M USD | ₩491K 370.68 USD | ₩2,425 1.83 USD | ₩2,645 2 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,242 0.94 USD |
+2.39
|
₩227B 171.46M USD | ₩231K 174.34 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩227B 171.46M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,540 7.96 USD |
-15
|
₩226B 170.52M USD | ₩849K 640.84 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩226B 170.52M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,510 7.93 USD |
+3.85
|
₩225B 170.1M USD | ₩40K 30.15 USD | ₩10,180 7.68 USD | ₩10,710 8.08 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,900 18.8 USD |
+4.4
|
₩223B 168.62M USD | ₩32K 24.22 USD | ₩23,300 17.59 USD | ₩25,250 19.06 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,520 1.9 USD |
+2.23
|
₩222B 167.69M USD | ₩285K 214.91 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,950 4.49 USD |
+22.81
|
₩214B 161.39M USD | ₩1M 793.14 USD | ₩4,715 3.56 USD | ₩6,090 4.6 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,680 14.1 USD |
+7.17
|
₩211B 159.45M USD | ₩54K 41.13 USD | ₩17,280 13.04 USD | ₩19,200 14.49 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,570 14.02 USD |
+6.24
|
₩206B 155.86M USD | ₩26K 19.62 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩206B 155.86M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,940 2.22 USD |
+7.3
|
₩201B 151.78M USD | ₩2M 1.36K USD | ₩2,705 2.04 USD | ₩3,295 2.49 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,830 7.42 USD |
-1.7
|
₩201B 151.73M USD | ₩269K 203.11 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,410 13.14 USD |
+6.55
|
₩199B 150M USD | ₩51K 38.63 USD | ₩16,400 12.38 USD | ₩17,580 13.27 USD | ₩199B 150M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,650 30.68 USD |
+0.25
|
₩194B 146.07M USD | ₩10K 7.74 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩194B 146.07M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,800 8.15 USD |
+2.37
|
₩189B 142.8M USD | ₩49K 36.91 USD | ₩10,300 7.77 USD | ₩11,000 8.3 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,010 7.56 USD |
+0.2
|
₩184B 138.58M USD | ₩117K 88.06 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,200 8.45 USD |
+4.38
|
₩173B 130.91M USD | ₩30K 22.85 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,220 9.98 USD |
+1.23
|
₩170B 128.45M USD | ₩43K 32.21 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩170B 128.45M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩15,000 11.32 USD |
+5.71
|
₩168B 126.6M USD | ₩27K 20.29 USD | ₩14,190 10.71 USD | ₩15,300 11.55 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,860 5.18 USD |
+4.41
|
₩166B 124.95M USD | ₩66K 49.5 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,087 0.82 USD |
+4.02
|
₩161B 121.31M USD | ₩795K 600.04 USD | ₩1,028 0.78 USD | ₩1,108 0.84 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,300 19.85 USD |
+3.95
|
₩155B 116.73M USD | ₩15K 11.25 USD | ₩25,200 19.02 USD | ₩26,600 20.08 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,110 7.63 USD |
+0.9
|
₩154B 116.51M USD | ₩47K 35.59 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,750 1.32 USD |
+4.04
|
₩154B 116.39M USD | ₩231K 174.48 USD | ₩1,680 1.27 USD | ₩1,757 1.33 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,280 10.78 USD |
+3.33
|
₩152B 114.61M USD | ₩25K 19.03 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,590 4.22 USD |
+4.68
|
₩152B 114.54M USD | ₩203K 152.98 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,800 4.38 USD |
+5.26
|
₩152B 114.42M USD | ₩285K 215.02 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}