Land: Kanada Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (380)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Gesundheitswesen (380)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.95 8.13 USD |
-0.09
|
$185.08B 137.34B USD | $4.16K 3.08K USD | $10.95 8.13 USD | $11.02 8.18 USD | $185.08B 137.34B USD | 17.10 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.23 6.11 USD |
-2.72
|
$3.04B 2.26B USD | $126.8K 94.09K USD | $8.23 6.11 USD | $8.45 6.27 USD | $3.04B 2.26B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.51 13.74 USD |
-0.27
|
$1.71B 1.27B USD | $49.42K 36.67K USD | $18.47 13.71 USD | $18.57 13.78 USD | $1.71B 1.27B USD | 45.14 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.15 6.05 USD |
-0.73
|
$1.61B 1.2B USD | $60.61K 44.97K USD | $8.12 6.03 USD | $8.24 6.11 USD | $1.61B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.75 5.01 USD |
-1.31
|
$1.6B 1.19B USD | $18.31K 13.58K USD | $6.75 5.01 USD | $6.93 5.14 USD | $1.6B 1.19B USD | 23.27 | $0.29 0.22 USD | |
| Extendicare Inc. EXE.TO | $14.05 10.43 USD |
-0.57
|
$1.18B 873.88M USD | $44.03K 32.68K USD | $14 10.39 USD | $14.16 10.51 USD | $1.18B 873.88M USD | 15.96 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.6 1.93 USD |
+0.39
|
$1B 743.61M USD | $5.09K 3.78K USD | $2.59 1.92 USD | $2.62 1.94 USD | $1B 743.61M USD | 13.68 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
0
|
$977.09M 725.06M USD | $349.48K 259.33K USD | $3.83 2.84 USD | $3.86 2.86 USD | $977.09M 725.06M USD | 0 | -$0.11 -0.08 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.82 3.58 USD |
-2.03
|
$920.99M 683.43M USD | $23.08K 17.13K USD | $4.7 3.49 USD | $4.96 3.68 USD | $920.99M 683.43M USD | 0 | -$1.07 -0.7 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.39 9.94 USD |
+1.21
|
$735.47M 545.76M USD | $31.31K 23.23K USD | $13.14 9.75 USD | $13.4 9.94 USD | $735.47M 545.76M USD | 334.75 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $11.05 8.2 USD |
+0.64
|
$616.42M 457.42M USD | $38.42K 28.51K USD | $10.88 8.07 USD | $11.14 8.27 USD | $616.42M 457.42M USD | 276.25 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.84 4.33 USD |
-1.68
|
$581.82M 431.75M USD | $18.47K 13.71K USD | $5.84 4.33 USD | $6.01 4.46 USD | $581.82M 431.75M USD | 58.39 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.05 4.49 USD |
+3.77
|
$571.1M 423.79M USD | $71.63K 53.15K USD | $5.84 4.33 USD | $6.15 4.56 USD | $571.1M 423.79M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.52 0.39 USD |
0
|
$532.89M 395.43M USD | $253.13K 187.84K USD | $0.51 0.38 USD | $0.54 0.4 USD | $532.89M 395.43M USD | 0 | -$1.49 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
0
|
$377.28M 279.97M USD | $639K 474.18K USD | $1.73 1.28 USD | $1.81 1.34 USD | $377.28M 279.97M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.12 4.54 USD |
-4.38
|
$335.89M 249.25M USD | $955K 708.67K USD | $6.06 4.5 USD | $6.43 4.77 USD | $335.89M 249.25M USD | 20.39 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.73 9.45 USD |
-1.47
|
$326.18M 242.04M USD | $5.8K 4.3K USD | $12.61 9.36 USD | $12.89 9.57 USD | $326.18M 242.04M USD | 25.97 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.63 11.6 USD |
-0.64
|
$304.27M 225.78M USD | $10.91K 8.1K USD | $15.6 11.58 USD | $15.83 11.75 USD | $304.27M 225.78M USD | 7.47 | $2.09 1.55 USD | |
| Profound Medical Corp. PRN.TO | $9.2 6.83 USD |
-2.13
|
$276.49M 205.17M USD | $1.82K 1.35K USD | $8.76 6.5 USD | $9.2 6.83 USD | $276.49M 205.17M USD | 0 | -$1.64 -1.2 USD | |
| NervGen Pharma Corp. NGEN.V | $3.8 2.82 USD |
+6.15
|
$273.35M 202.84M USD | $35.05K 26.01K USD | $3.6 2.67 USD | $3.86 2.86 USD | $273.35M 202.84M USD | 0 | -$0.38 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
+2.38
|
$245.2M 181.95M USD | $35K 25.97K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.82 1.35 USD |
+0.55
|
$243.67M 180.82M USD | $75.75K 56.21K USD | $1.77 1.31 USD | $1.83 1.35 USD | $243.67M 180.82M USD | 10.11 | $0.18 0.13 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
0
|
$242.01M 179.58M USD | $7.39K 5.48K USD | $2.96 2.2 USD | $3.01 2.23 USD | $242.01M 179.58M USD | 0 | -$0.12 -0.08 USD | |
| Cybin Inc. CYBN.NE | $11 8.16 USD |
+2.04
|
$231.19M 171.55M USD | $1.25K 925.35 USD | $10.6 7.87 USD | $11 8.16 USD | $231.19M 171.55M USD | 0 | -$4.96 -3.6 USD | |
| Cresco Labs Inc. CL.CN | $0.64 0.47 USD |
-1.54
|
$225.61M 167.41M USD | $7.1K 5.27K USD | $0.64 0.47 USD | $0.66 0.49 USD | $225.61M 167.41M USD | 0 | -$0.33 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $6.05 4.49 USD |
+3.6
|
$216.89M 160.94M USD | $31.7K 23.52K USD | $5.82 4.32 USD | $6.05 4.49 USD | $216.89M 160.94M USD | 0 | -$1.03 -0.7 USD | |
| Zentek Ltd. ZEN.V | $1.8 1.34 USD |
-5.26
|
$187.76M 139.33M USD | $46.44K 34.46K USD | $1.78 1.32 USD | $1.88 1.4 USD | $187.76M 139.33M USD | 0 | -$0.11 -0.08 USD | |
| CareRx Corporation CRRX.TO | $2.93 2.17 USD |
-1.01
|
$184.27M 136.74M USD | $3.6K 2.67K USD | $2.91 2.16 USD | $2.97 2.2 USD | $184.27M 136.74M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.53 2.62 USD |
+3.52
|
$162.31M 120.44M USD | $13.2K 9.8K USD | $3.38 2.51 USD | $3.56 2.64 USD | $162.31M 120.44M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.97 3.69 USD |
+0.2
|
$157.22M 116.67M USD | $902 669.34 USD | $4.95 3.67 USD | $4.97 3.69 USD | $157.22M 116.67M USD | 0 | -$0.77 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.79 1.33 USD |
0
|
$147.94M 109.78M USD | $3.21K 2.38K USD | $1.79 1.33 USD | $1.79 1.33 USD | $147.94M 109.78M USD | 0 | -$0.47 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
+1.02
|
$122.69M 91.04M USD | $26.5K 19.66K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $122.69M 91.04M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
0
|
$116.12M 86.17M USD | $16.97K 12.59K USD | $1.24 0.92 USD | $1.28 0.95 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.73 1.28 USD |
+0.58
|
$114.02M 84.61M USD | $1.4K 1.04K USD | $1.72 1.28 USD | $1.74 1.29 USD | $114.02M 84.61M USD | 0 | -$0.05 -0.03 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$111.97M 83.09M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.17 2.35 USD |
+2.59
|
$102.26M 75.88M USD | $17.75K 13.17K USD | $3.05 2.26 USD | $3.25 2.41 USD | $102.26M 75.88M USD | 15.84 | $0.2 0.15 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9699 0.72 USD |
-4
|
$86.16M 63.93M USD | $152.09K 112.86K USD | $0.9399 0.69 USD | $1.04 0.77 USD | $86.16M 63.93M USD | 0 | -$0.4 -0.2 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.25 0.19 USD |
-1.96
|
$81.34M 60.36M USD | $19.57K 14.52K USD | $0.25 0.19 USD | $0.26 0.19 USD | $81.34M 60.36M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $0 — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
0
|
$77.7M 57.65M USD | $3.36K 2.49K USD | $0.4 0.29 USD | $0.4 0.29 USD | $77.7M 57.65M USD | 0 | -$0.34 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
-1.1
|
$70.39M 52.24M USD | $42.05K 31.21K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $70.39M 52.24M USD | 0 | -$0.37 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
-4.76
|
$69.09M 51.27M USD | $2.87K 2.13K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $69.09M 51.27M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.47 1.83 USD |
+2.92
|
$67.72M 50.25M USD | $3.8K 2.82K USD | $2.41 1.79 USD | $2.47 1.83 USD | $67.72M 50.25M USD | 16.46 | $0.15 0.11 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2 0.15 USD |
-9.09
|
$58.48M 43.4M USD | $40.64K 30.16K USD | $0.19 0.14 USD | $0.22 0.16 USD | $58.48M 43.4M USD | 0 | -$0.01 -0.007 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.28 0.21 USD |
+7.69
|
$51.72M 38.38M USD | $175.89K 130.52K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $51.72M 38.38M USD | 0 | -$0.05 -0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$45.15M 33.5M USD | $11.88K 8.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.15M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.29 USD |
-4.82
|
$44.45M 32.99M USD | $7.5K 5.57K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $44.45M 32.99M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3699 0.27 USD |
-2.63
|
$44.31M 32.88M USD | $20.5K 15.21K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $44.31M 32.88M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
+5.08
|
$43.72M 32.44M USD | $48.87K 36.27K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $43.72M 32.44M USD | 31.00 | $0.01 0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
+7.14
|
$43.26M 32.1M USD | $44.25K 32.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.76 0.56 USD |
+4.11
|
$41.59M 30.86M USD | $2.5K 1.86K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $41.59M 30.86M USD | 0 | -$0.08 -0.05 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2399 0.17 USD |
0
|
$37.92M 28.14M USD | $57.66K 42.78K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.92M 28.14M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+1.08
|
$35.49M 26.33M USD | $127K 94.24K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $35.49M 26.33M USD | 0 | -$0.19 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$31.14M 23.1M USD | $140.48K 104.24K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
0
|
$29.08M 21.58M USD | $0 0 USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+2.04
|
$28.45M 21.11M USD | $26.7K 19.81K USD | $0.25 0.18 USD | $0.25 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.18 3.1 USD |
-1.88
|
$28.32M 21.02M USD | $2.97K 2.2K USD | $4.18 3.1 USD | $4.3 3.19 USD | $28.32M 21.02M USD | 0 | -$10.44 -7.7 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
-4.35
|
$28.26M 20.97M USD | $84.15K 62.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
0
|
$27.46M 20.38M USD | $17.4K 12.91K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.46M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.18 USD |
-4
|
$24.95M 18.51M USD | $108K 80.14K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $24.95M 18.51M USD | 0 | -$0.29 -0.2 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+3.45
|
$24.46M 18.15M USD | $58.97K 43.76K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.46M 18.15M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
0
|
$24.19M 17.95M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $8.5K 6.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4099 0.3 USD |
0
|
$22.02M 16.34M USD | $0 0 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $22.02M 16.34M USD | 0 | -$0.03 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.16 USD |
+2.5
|
$21.39M 15.87M USD | $101.01K 74.96K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $21.39M 15.87M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2399 0.17 USD |
-4.08
|
$20.8M 15.44M USD | $18.54K 13.76K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $20.8M 15.44M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-14.29
|
$19.03M 14.12M USD | $12.03K 8.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.18 USD |
0
|
$18.31M 13.59M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $18.31M 13.59M USD | 0 | -$0.09 -0.06 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.09 USD |
0
|
$18.16M 13.48M USD | $777 576.58 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.16M 13.48M USD | 0 | -$0.04 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.4 -3.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
0
|
$15.95M 11.83M USD | $10.62K 7.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.55M 10.8M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.55M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.42M 10.7M USD | $281.6K 208.96K USD | $0.23 0.17 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.2399 0.18 USD |
-5.88
|
$13.63M 10.12M USD | $18.15K 13.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $13.63M 10.12M USD | 0 | -$0.04 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $17.02K 12.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$12.74M 9.45M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| Innovotech Inc. IOT.V | $0.25 0.19 USD |
0
|
$12.46M 9.25M USD | $35K 25.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $12.46M 9.25M USD | 25.00 | $0.01 0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
0
|
$12.13M 9M USD | $70.6K 52.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $5.2K 3.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
0
|
$11.76M 8.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-7.69
|
$9.98M 7.41M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 6.00 | $0.01 0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
+1.92
|
$9.96M 7.39M USD | $9K 6.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $9.96M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
-4.9
|
$9.19M 6.82M USD | $45.5K 33.76K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$9.12M 6.77M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.12M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.01M 6.69M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
0
|
$8.46M 6.28M USD | $525 389.58 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $1.84M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
0
|
$7.7M 5.72M USD | $6.79K 5.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.7M 5.72M USD | 0 | -$0.06 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}