Land: Kanada Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (197)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (197)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$13.32 9.88 USD |
-1.26
|
CA$231.65B 171.9B USD | CA$3.50K 2.6K USD | CA$13.32 9.88 USD | CA$13.40 9.94 USD | CA$231.65B 171.9B USD | 16.64 | CA$0.80 0.59 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.91 6.61 USD |
-1.98
|
CA$3.33B 2.47B USD | CA$250.67K 186.01K USD | CA$8.69 6.45 USD | CA$8.99 6.67 USD | CA$3.33B 2.47B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$28.05 20.81 USD |
+1.19
|
CA$2.67B 1.98B USD | CA$143.41K 106.42K USD | CA$27.29 20.25 USD | CA$28.14 20.88 USD | CA$2.67B 1.98B USD | 21.41 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.53 15.23 USD |
-0.1
|
CA$2.18B 1.62B USD | CA$248.70K 184.55K USD | CA$20.35 15.1 USD | CA$20.58 15.27 USD | CA$2.18B 1.62B USD | 38.73 | CA$0.53 0.39 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.95 6.64 USD |
-1.86
|
CA$1.96B 1.45B USD | CA$84.28K 62.54K USD | CA$8.90 6.6 USD | CA$9.01 6.69 USD | CA$1.96B 1.45B USD | 11.93 | CA$0.75 0.56 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.68 3.47 USD |
-3.41
|
CA$1.72B 1.28B USD | CA$88.17K 65.43K USD | CA$4.62 3.43 USD | CA$4.84 3.59 USD | CA$1.72B 1.28B USD | 17.98 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.56 8.58 USD |
-1.2
|
CA$1.14B 842.65M USD | CA$20.68K 15.35K USD | CA$11.51 8.54 USD | CA$11.71 8.69 USD | CA$1.14B 842.65M USD | 77.06 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.24 3.15 USD |
0
|
CA$1.09B 805.29M USD | CA$505.39K 375.03K USD | CA$4.17 3.09 USD | CA$4.27 3.17 USD | CA$1.09B 805.29M USD | 212.00 | CA$0.02 0.01 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.82 1.35 USD |
+1.68
|
CA$1.05B 779.33M USD | CA$151.94K 112.75K USD | CA$1.65 1.22 USD | CA$1.82 1.35 USD | CA$1.05B 779.33M USD | 0 | -CA$0.15 -0.1 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.41 13.66 USD |
-0.81
|
CA$1.04B 768.65M USD | CA$13.80K 10.24K USD | CA$18.10 13.43 USD | CA$18.48 13.71 USD | CA$1.04B 768.65M USD | 0 | -CA$1.12 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.59 7.12 USD |
-9.95
|
CA$633.64M 470.2M USD | CA$48.17K 35.74K USD | CA$9.57 7.1 USD | CA$10.50 7.79 USD | CA$633.64M 470.2M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.95 2.93 USD |
-3.89
|
CA$583.76M 433.19M USD | CA$416.94K 309.4K USD | CA$3.92 2.91 USD | CA$4.07 3.02 USD | CA$583.76M 433.19M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.59 5.63 USD |
-0.52
|
CA$480.74M 356.74M USD | CA$72.77K 54K USD | CA$7.53 5.59 USD | CA$7.70 5.71 USD | CA$480.74M 356.74M USD | 63.25 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$422.34M 313.4M USD | CA$299.13K 221.97K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$422.34M 313.4M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.47 4.06 USD |
-1.97
|
CA$346.31M 256.98M USD | CA$129.11K 95.81K USD | CA$5.42 4.02 USD | CA$5.53 4.1 USD | CA$346.31M 256.98M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.52 10.03 USD |
-0.95
|
CA$343.61M 254.98M USD | CA$854.00 633.72 USD | CA$13.52 10.03 USD | CA$13.68 10.15 USD | CA$343.61M 254.98M USD | 8.83 | CA$1.53 1.14 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.65 2.71 USD |
-1.62
|
CA$325.37M 241.44M USD | CA$17.93K 13.31K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$325.37M 241.44M USD | 0 | -CA$0.43 -0.3 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$314.70M 233.53M USD | CA$14.33K 10.64K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$314.70M 233.53M USD | 0 | -CA$0.53 -0.3 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.03 0.76 USD |
-4.63
|
CA$302.36M 224.37M USD | CA$129.06K 95.77K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$302.36M 224.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$7.80 5.79 USD |
-3.47
|
CA$284.95M 211.45M USD | CA$12.00K 8.9K USD | CA$7.76 5.76 USD | CA$8.05 5.97 USD | CA$284.95M 211.45M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.74 10.94 USD |
-0.41
|
CA$238.98M 177.33M USD | CA$11.06K 8.21K USD | CA$14.63 10.86 USD | CA$14.81 10.99 USD | CA$238.98M 177.33M USD | 15.04 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.35 2.49 USD |
+0.3
|
CA$212.49M 157.68M USD | CA$1.40K 1.04K USD | CA$3.34 2.48 USD | CA$3.35 2.49 USD | CA$212.49M 157.68M USD | 8.17 | CA$0.41 0.3 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.95 12.58 USD |
0
|
CA$190.39M 141.28M USD | CA$4.00 2.97 USD | CA$16.25 12.06 USD | CA$17.07 12.67 USD | CA$190.39M 141.28M USD | 19.94 | CA$0.85 0.63 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.56 1.16 USD |
-4.88
|
CA$189.56M 140.67M USD | CA$85.97K 63.8K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$189.56M 140.67M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$183.31M 136.03M USD | CA$33.75K 25.05K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$183.31M 136.03M USD | 2.16 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.91 3.64 USD |
-0.61
|
CA$154.30M 114.5M USD | CA$18.50K 13.73K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$154.30M 114.5M USD | 0 | -CA$0.10 -0.07 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$145.23M 107.77M USD | CA$324.00K 240.43K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$145.23M 107.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$139.79M 103.73M USD | CA$21.22K 15.75K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
-1.04
|
CA$130.88M 97.12M USD | CA$1.53K 1.14K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.14 3.07 USD |
-0.24
|
CA$128.07M 95.04M USD | CA$9.00K 6.68K USD | CA$4.08 3.03 USD | CA$4.15 3.08 USD | CA$128.07M 95.04M USD | 0 | -CA$0.37 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$121.22M 89.95M USD | CA$3.50K 2.6K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$121.22M 89.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.03 2.99 USD |
+0.75
|
CA$111.30M 82.59M USD | CA$10.65K 7.9K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$111.30M 82.59M USD | 25.18 | CA$0.16 0.12 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-2.44
|
$81.31M — | $13.00K — | $0.40 — | $0.41 — | $81.31M — | 0 | -$0.56 — | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.39 0.29 USD |
+16.67
|
CA$104.45M 77.51M USD | CA$24.52K 18.19K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$104.45M 77.51M USD | 0 | -CA$0.29 -0.2 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$63.65M 47.23M USD | CA$477.77K 354.54K USD | CA$0.21 0.15 USD | CA$0.25 0.19 USD | CA$63.65M 47.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.82 0.61 USD |
-16.33
|
CA$62.63M 46.48M USD | CA$7.14K 5.29K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$62.63M 46.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$57.74M 42.85M USD | CA$4.00K 2.97K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$57.74M 42.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$54.20M 40.22M USD | CA$60.10K 44.6K USD | CA$0.43 0.32 USD | CA$0.51 0.38 USD | CA$54.20M 40.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$52.67M 39.08M USD | CA$6.63K 4.92K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$52.67M 39.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$45.89M 34.05M USD | CA$64.85K 48.12K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$45.89M 34.05M USD | 8.80 | CA$0.05 0.04 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$45.39M 33.68M USD | CA$174.00K 129.12K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$45.39M 33.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$45.27M 33.59M USD | CA$2.11K 1.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.27M 33.59M USD | 0 | -CA$0.29 -0.2 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$6.10K 4.53K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$42.67M 31.66M USD | CA$75.78K 56.23K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$51.13K 37.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.79 3.55 USD |
-1.03
|
CA$41.67M 30.92M USD | CA$1.09K 806.62 USD | CA$4.72 3.5 USD | CA$4.79 3.55 USD | CA$41.67M 30.92M USD | 0 | -CA$1.27 -0.9 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$39.67M 29.44M USD | CA$8.55K 6.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$38.77M 28.77M USD | CA$32.72K 24.28K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$38.77M 28.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$37.98M 28.18M USD | CA$13.60K 10.09K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$37.98M 28.18M USD | 21.75 | CA$0.02 0.01 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$35.00M 25.97M USD | CA$17.62K 13.08K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$11.50K 8.53K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$29.56M 21.93M USD | CA$23.20K 17.22K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$29.56M 21.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$250.00 185.51 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$28.72M 21.31M USD | CA$68.42K 50.77K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$28.72M 21.31M USD | 0 | -CA$0.02 -0.01 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$30.29K 22.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$27.47M 20.39M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.47M 20.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$25.32M 18.79M USD | CA$60.72K 45.06K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$25.32M 18.79M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$23.33M 17.31M USD | CA$17.00K 12.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$23.33M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$17.36M 12.88M USD | CA$126.20K 93.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$76.01K 56.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$750.00 556.54 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$12.40M 9.2M USD | CA$13.00K 9.65K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.40M 9.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$800.00K 593.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.63M 8.63M USD | CA$27.42K 20.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$155.50K 115.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.79M 8M USD | CA$338.75K 251.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.79M 8M USD | 0 | -CA$0.04 -0.02 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$10.49M 7.78M USD | CA$17.50K 12.99K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.49M 7.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$10.15M 7.53M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$10.15M 7.53M USD | 0 | -CA$0.23 -0.1 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$9.76M 7.24M USD | CA$40.00K 29.68K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.76M 7.24M USD | 0 | -CA$0.01 -0.007 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$293.00 217.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.71M 6.47M USD | CA$330.56K 245.29K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.47M 6.29M USD | CA$25.83K 19.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$7.81M 5.8M USD | CA$10.50K 7.79K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$7.81M 5.8M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.74M 5M USD | CA$59.00K 43.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$6.32M 4.69M USD | CA$290.22K 215.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$16.05K 11.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$179.00K 132.83K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$5.80M 4.3M USD | CA$57.00K 42.3K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.02M 3.73M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$4.52M 3.35M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.52M 3.35M USD | 0 | -CA$0.31 -0.2 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.04 USD |
-33.33
|
CA$4.32M 3.2M USD | CA$165.60K 122.89K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.23M 2.4M USD | 0 | -CA$0.37 -0.2 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.60M 1.93M USD | CA$289.50K 214.83K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.32M 1.72M USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.32M 1.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$7.01K 5.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$7.00K 5.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
