Land: Kanada Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (380)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Gesundheitswesen (380)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.74 7.97 USD |
+0.75
|
$185.79B 137.86B USD | $32.7K 24.27K USD | $10.65 7.9 USD | $10.76 7.98 USD | $185.79B 137.86B USD | 16.52 | $0.65 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.36 4.72 USD |
+0.95
|
$2.35B 1.74B USD | $205.36K 152.39K USD | $6.3 4.67 USD | $6.37 4.73 USD | $2.35B 1.74B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.77 6.51 USD |
-1.46
|
$1.74B 1.29B USD | $107.39K 79.69K USD | $8.76 6.5 USD | $8.95 6.64 USD | $1.74B 1.29B USD | 0 | -$0.3 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.24 5.37 USD |
+0.84
|
$1.72B 1.27B USD | $217.26K 161.22K USD | $7.02 5.21 USD | $7.33 5.44 USD | $1.72B 1.27B USD | 24.96 | $0.29 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.51 13.74 USD |
-0.54
|
$1.71B 1.27B USD | $176.01K 130.61K USD | $18.51 13.74 USD | $18.85 13.99 USD | $1.71B 1.27B USD | 45.14 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.42 10.7 USD |
-1.44
|
$1.21B 896.89M USD | $134.3K 99.66K USD | $14.39 10.68 USD | $14.63 10.86 USD | $1.21B 896.89M USD | 16.38 | $0.88 0.65 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.69 4.22 USD |
0
|
$1.09B 806.79M USD | $34.74K 25.78K USD | $5.61 4.16 USD | $5.75 4.27 USD | $1.09B 806.79M USD | 0 | -$1.09 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.82 2.09 USD |
+0.71
|
$1.09B 806.53M USD | $30.07K 22.31K USD | $2.79 2.07 USD | $2.83 2.1 USD | $1.09B 806.53M USD | 14.84 | $0.19 0.14 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.09 3.04 USD |
+0.25
|
$1.04B 768.26M USD | $638.08K 473.49K USD | $4.08 3.03 USD | $4.26 3.16 USD | $1.04B 768.26M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.93 9.59 USD |
+1.02
|
$714.98M 530.56M USD | $224.85K 166.85K USD | $12.71 9.43 USD | $13.2 9.8 USD | $714.98M 530.56M USD | 323.25 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.64 0.47 USD |
+3.23
|
$651.39M 483.37M USD | $227.37K 168.72K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $651.39M 483.37M USD | 0 | -$1.51 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.48 4.81 USD |
-0.46
|
$611.69M 453.91M USD | $5.48K 4.07K USD | $6.44 4.78 USD | $6.52 4.84 USD | $611.69M 453.91M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
-0.17
|
$572.86M 425.09M USD | $79.77K 59.2K USD | $5.75 4.27 USD | $5.84 4.33 USD | $572.86M 425.09M USD | 57.50 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.21 7.58 USD |
+0.1
|
$569.56M 422.65M USD | $117.37K 87.09K USD | $10.07 7.47 USD | $10.3 7.64 USD | $569.56M 422.65M USD | 255.25 | $0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $2.36 1.75 USD |
-3.67
|
$430.62M 319.54M USD | $1.63M 1.21M USD | $2.36 1.75 USD | $2.47 1.83 USD | $430.62M 319.54M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.62 5.65 USD |
-0.39
|
$418.22M 310.34M USD | $297.74K 220.94K USD | $7.54 5.6 USD | $7.74 5.74 USD | $418.22M 310.34M USD | 28.22 | $0.27 0.2 USD | |
| NervGen Pharma Corp. NGEN.V | $5.1 3.78 USD |
-3.77
|
$366.87M 272.24M USD | $149.97K 111.28K USD | $4.98 3.7 USD | $5.3 3.93 USD | $366.87M 272.24M USD | 0 | -$0.38 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.93 0.69 USD |
+2.2
|
$324.2M 240.57M USD | $31.03K 23.03K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $324.2M 240.57M USD | 0 | -$0.3 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.4 9.2 USD |
-0.48
|
$317.72M 235.77M USD | $23.12K 17.16K USD | $12.4 9.2 USD | $12.72 9.44 USD | $317.72M 235.77M USD | 25.30 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.63 11.6 USD |
-1.57
|
$304.27M 225.78M USD | $32.68K 24.25K USD | $15.49 11.49 USD | $15.88 11.78 USD | $304.27M 225.78M USD | 7.37 | $2.12 1.57 USD | |
| Organigram Global Inc. OGI.TO | $1.87 1.39 USD |
0
|
$250.36M 185.78M USD | $76.32K 56.64K USD | $1.87 1.38 USD | $1.9 1.41 USD | $250.36M 185.78M USD | 10.38 | $0.18 0.13 USD | |
| High Tide Inc. HITI.V | $3.02 2.24 USD |
-2.27
|
$244.43M 181.39M USD | $45.17K 33.52K USD | $3.01 2.23 USD | $3.08 2.29 USD | $244.43M 181.39M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
-1.16
|
$242.35M 179.84M USD | $217.14K 161.13K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $242.35M 179.84M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $11.05 8.2 USD |
-0.99
|
$237.34M 176.12M USD | $7.47K 5.55K USD | $11.05 8.2 USD | $11.74 8.71 USD | $237.34M 176.12M USD | 0 | -$4.96 -3.6 USD | |
| Profound Medical Corp. PRN.TO | $7.3 5.42 USD |
-0.41
|
$219.39M 162.8M USD | $5.99K 4.45K USD | $7.21 5.35 USD | $7.35 5.45 USD | $219.39M 162.8M USD | 0 | -$1.66 -1.2 USD | |
| Zentek Ltd. ZEN.V | $2.06 1.53 USD |
-2.37
|
$214.88M 159.45M USD | $94.46K 70.09K USD | $2 1.48 USD | $2.13 1.58 USD | $214.88M 159.45M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.41 4.01 USD |
+0.65
|
$193.77M 143.79M USD | $25.63K 19.02K USD | $5.28 3.92 USD | $5.42 4.02 USD | $193.77M 143.79M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.8 2.08 USD |
-3.78
|
$176.09M 130.67M USD | $13.2K 9.8K USD | $2.79 2.07 USD | $2.92 2.17 USD | $176.09M 130.67M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.58 2.66 USD |
-0.56
|
$164.61M 122.15M USD | $42.56K 31.58K USD | $3.55 2.63 USD | $3.6 2.67 USD | $164.61M 122.15M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.95 3.67 USD |
+1.02
|
$156.59M 116.2M USD | $2.5K 1.86K USD | $4.9 3.64 USD | $5 3.71 USD | $156.59M 116.2M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.71 1.27 USD |
-2.84
|
$141.33M 104.88M USD | $79.35K 58.88K USD | $1.67 1.24 USD | $1.78 1.32 USD | $141.33M 104.88M USD | 0 | -$0.47 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-1.01
|
$121.45M 90.12M USD | $4.5K 3.34K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.77 1.31 USD |
-2.75
|
$116.65M 86.56M USD | $9.9K 7.35K USD | $1.77 1.31 USD | $1.82 1.35 USD | $116.65M 86.56M USD | 0 | -$0.05 -0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+4.1
|
$116.12M 86.17M USD | $15.78K 11.71K USD | $1.21 0.9 USD | $1.27 0.94 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$111.97M 83.09M USD | $650.59K 482.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
+1.61
|
$102.49M 76.05M USD | $28.52K 21.17K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $102.49M 76.05M USD | 0 | -$0.19 -0.1 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.88 2.14 USD |
-0.35
|
$92.9M 68.94M USD | $9.9K 7.35K USD | $2.88 2.14 USD | $2.97 2.2 USD | $92.9M 68.94M USD | 13.71 | $0.21 0.16 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
+1.54
|
$67.47M — | $17.5K — | $0.32 — | $0.33 — | $67.47M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
+1.2
|
$82.61M 61.3M USD | $13K 9.65K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $82.61M 61.3M USD | 0 | -$0.34 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.02 0.76 USD |
+2
|
$79.78M 59.2M USD | $27.52K 20.42K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $79.78M 59.2M USD | 0 | -$0.37 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
+5.17
|
$70.24M 52.12M USD | $67.29K 49.94K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.5 1.86 USD |
-2.72
|
$68.55M 50.86M USD | $23.02K 17.08K USD | $2.49 1.85 USD | $2.55 1.89 USD | $68.55M 50.86M USD | 13.88 | $0.18 0.13 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.36M 49.98M USD | $2.25K 1.67K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
-5.56
|
$59.65M 44.26M USD | $40.1K 29.76K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.16 USD |
+10.53
|
$52.67M 39.08M USD | $224.5K 166.59K USD | $0.19 0.14 USD | $0.22 0.16 USD | $52.67M 39.08M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.27 0.2 USD |
+3.85
|
$49.87M 37.01M USD | $62.96K 46.72K USD | $0.26 0.19 USD | $0.27 0.2 USD | $49.87M 37.01M USD | 0 | -$0.05 -0.03 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
+6.25
|
$49.51M 36.74M USD | $75.5K 56.03K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9 0.67 USD |
+3.45
|
$49.25M 36.55M USD | $10K 7.42K USD | $0.81 0.6 USD | $0.9 0.67 USD | $49.25M 36.55M USD | 0 | -$0.08 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-2.99
|
$45.84M 34.01M USD | $79.02K 58.63K USD | $0.33 0.24 USD | $0.34 0.25 USD | $45.84M 34.01M USD | 32.50 | $0.01 0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-1.3
|
$45.51M 33.77M USD | $8K 5.94K USD | $0.38 0.28 USD | $0.4 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5 0.37 USD |
-4.81
|
$43.97M 32.63M USD | $265.45K 196.98K USD | $0.5 0.37 USD | $0.55 0.41 USD | $43.97M 32.63M USD | 0 | -$0.4 -0.2 USD | |
| Sona Nanotech Inc. SONA.CN | $0.38 0.28 USD |
+1.35
|
$42.2M 31.32M USD | $6.2K 4.6K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $12.72K 9.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2999 0.22 USD |
+7.14
|
$35.03M 26M USD | $65.84K 48.86K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $35.03M 26M USD | 0 | -$4.45 -3.3 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.51 3.35 USD |
+2.97
|
$30.56M 22.68M USD | $6.5K 4.82K USD | $4.31 3.2 USD | $4.54 3.37 USD | $30.56M 22.68M USD | 0 | -$6.53 -4.8 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
0
|
$29.64M 22M USD | $9.73K 7.22K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.06M 21.56M USD | $178.35K 132.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
-8
|
$28.46M 21.12M USD | $216.05K 160.32K USD | $0.11 0.08 USD | $0.13 0.09 USD | $28.46M 21.12M USD | 0 | -$0.08 -0.05 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
0
|
$27.43M 20.36M USD | $92.5K 68.64K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $11K 8.16K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
-4.17
|
$27.14M 20.14M USD | $41.1K 30.5K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $27.14M 20.14M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+10.53
|
$26.97M 20.02M USD | $105.5K 78.29K USD | $0.2 0.14 USD | $0.23 0.17 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.27 0.2 USD |
-23.19
|
$24.78M 18.39M USD | $936.02K 694.59K USD | $0.26 0.19 USD | $0.34 0.25 USD | $24.78M 18.39M USD | 0 | -$0.29 -0.2 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $2.02K 1.5K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
+5.17
|
$23.61M 17.52M USD | $32.01K 23.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $23.61M 17.52M USD | 0 | -$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+13.33
|
$23.15M 17.18M USD | $175K 129.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.15M 17.18M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
-3.66
|
$22.91M 17M USD | $247.06K 183.33K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $22.91M 17M USD | 0 | -$0.17 -0.1 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
0
|
$22.59M 16.76M USD | $42K 31.17K USD | $0.4 0.29 USD | $0.4 0.3 USD | $22.59M 16.76M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| DIAGNOS Inc. ADK.V | $0.23 0.17 USD |
-2.17
|
$21.41M 15.89M USD | $122K 90.53K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $21.41M 15.89M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-3.85
|
$19.83M 14.71M USD | $18.46K 13.7K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
0
|
$19.07M 14.15M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.27 0.2 USD | $19.07M 14.15M USD | 0 | -$0.09 -0.06 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
0
|
$19.07M 14.15M USD | $356.17K 264.3K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+2.44
|
$18.59M 13.79M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
-4.35
|
$17.58M 13.05M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.58M 13.05M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.2899 0.22 USD |
0
|
$16.47M 12.22M USD | $51.77K 38.42K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.47M 12.22M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
-10.81
|
$15.91M 11.81M USD | $364.85K 270.74K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $15.91M 11.81M USD | 0 | -$0.07 -0.05 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2999 0.22 USD |
+5.36
|
$15.84M 11.75M USD | $7.5K 5.57K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
-3.7
|
$14.66M 10.88M USD | $91.84K 68.15K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.66M 10.88M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
+20
|
$14.11M 10.47M USD | $65.79K 48.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| Innovotech Inc. IOT.V | $0.28 0.21 USD |
0
|
$13.93M 10.33M USD | $39K 28.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.93M 10.33M USD | 28.00 | $0.01 0.007 USD | |
| Hemostemix Inc. HEM.V | $0.08999 0.07 USD |
+12.5
|
$13.08M 9.7M USD | $316K 234.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.08M 9.7M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-5
|
$12.37M 9.18M USD | $148.4K 110.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $442.83K 328.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $20.33K 15.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $42.48K 31.52K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $338K 250.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
-10.17
|
$9.96M 7.39M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $9.96M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $5.11K 3.79K USD | $0.5 0.37 USD | $0.51 0.38 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $74.97K 55.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $0.8299 0.62 USD |
-1.19
|
$8.98M 6.67M USD | $2K 1.48K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $8.98M 6.67M USD | 0 | -$2.07 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}