Land: Kanada Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1583)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (220)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1247)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Gesundheitswesen (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (49)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.88 8.07 USD |
+1.21
|
CA$189.22B 140.41B USD | CA$95.32K 70.73K USD | CA$10.85 8.05 USD | CA$10.97 8.14 USD | CA$189.22B 140.41B USD | 13.59 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$36.55 27.12 USD |
+4.22
|
CA$3.47B 2.57B USD | CA$444.44K 329.8K USD | CA$35.10 26.05 USD | CA$36.70 27.23 USD | CA$3.47B 2.57B USD | 26.87 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.96 5.16 USD |
-0.43
|
CA$2.60B 1.93B USD | CA$495.92K 368.01K USD | CA$6.72 4.98 USD | CA$6.98 5.18 USD | CA$2.60B 1.93B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.74 16.87 USD |
+3.88
|
CA$2.41B 1.79B USD | CA$533.57K 395.94K USD | CA$21.84 16.21 USD | CA$22.83 16.94 USD | CA$2.41B 1.79B USD | 47.37 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.78 8 USD |
-4.18
|
CA$2.36B 1.75B USD | CA$140.86K 104.52K USD | CA$10.64 7.9 USD | CA$11.10 8.24 USD | CA$2.36B 1.75B USD | 14.97 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.07 3.02 USD |
+3.83
|
CA$1.52B 1.13B USD | CA$309.53K 229.69K USD | CA$4.02 2.98 USD | CA$4.17 3.09 USD | CA$1.52B 1.13B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
+0.97
|
CA$1.07B 792.23M USD | CA$865.58K 642.31K USD | CA$4.13 3.06 USD | CA$4.25 3.15 USD | CA$1.07B 792.23M USD | 38.00 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.91 14.03 USD |
+2.22
|
CA$1.06B 789.53M USD | CA$72.15K 53.54K USD | CA$18.41 13.66 USD | CA$18.92 14.04 USD | CA$1.06B 789.53M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.84 7.3 USD |
-0.1
|
CA$966.08M 716.89M USD | CA$274.25K 203.51K USD | CA$9.69 7.19 USD | CA$9.91 7.35 USD | CA$966.08M 716.89M USD | 164.00 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.56 4.87 USD |
+2.82
|
CA$809.88M 600.98M USD | CA$781.80K 580.14K USD | CA$6.40 4.75 USD | CA$6.87 5.1 USD | CA$809.88M 600.98M USD | 0 | -CA$20.77 -15.4 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$641.24M 475.84M USD | CA$2.18M 1.62M USD | CA$1.36 1.01 USD | CA$1.49 1.1 USD | CA$641.24M 475.84M USD | 0 | -CA$0.88 -0.6 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.47 4.8 USD |
+0.31
|
CA$621.97M 461.54M USD | CA$393.81K 292.23K USD | CA$6.45 4.79 USD | CA$6.49 4.82 USD | CA$621.97M 461.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.45 7.01 USD |
+1.5
|
CA$617.34M 458.1M USD | CA$150.82K 111.92K USD | CA$9.31 6.91 USD | CA$9.60 7.12 USD | CA$617.34M 458.1M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.34 5.45 USD |
+2.95
|
CA$464.33M 344.56M USD | CA$236.36K 175.39K USD | CA$7.18 5.33 USD | CA$7.51 5.57 USD | CA$464.33M 344.56M USD | 61.16 | CA$0.12 0.09 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$429.78M 318.92M USD | CA$91.92K 68.21K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$429.78M 318.92M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.87 12.52 USD |
+1.2
|
CA$428.35M 317.86M USD | CA$19.43K 14.42K USD | CA$16.27 12.07 USD | CA$16.87 12.52 USD | CA$428.35M 317.86M USD | 9.98 | CA$1.69 1.25 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$393.18M 291.76M USD | CA$41.49K 30.79K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$393.18M 291.76M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.75 7.24 USD |
+3.39
|
CA$354.29M 262.91M USD | CA$5.17K 3.83K USD | CA$9.55 7.09 USD | CA$9.75 7.24 USD | CA$354.29M 262.91M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.36 13.62 USD |
+2.57
|
CA$322.22M 239.11M USD | CA$70.97K 52.67K USD | CA$18.00 13.36 USD | CA$18.37 13.63 USD | CA$322.22M 239.11M USD | 14.68 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
0
|
CA$283.82M 210.61M USD | CA$91.90K 68.19K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$283.82M 210.61M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.05 3.01 USD |
+2.53
|
CA$250.87M 186.16M USD | CA$527.54K 391.47K USD | CA$4.01 2.98 USD | CA$4.22 3.13 USD | CA$250.87M 186.16M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.48 2.58 USD |
+0.58
|
CA$220.80M 163.84M USD | CA$7.26K 5.39K USD | CA$3.40 2.52 USD | CA$3.49 2.59 USD | CA$220.80M 163.84M USD | 8.09 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$204.12M 151.47M USD | CA$118.31K 87.79K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$204.12M 151.47M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.54 1.14 USD |
+3.36
|
CA$177.52M 131.73M USD | CA$94.63K 70.22K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$177.52M 131.73M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.23 3.88 USD |
+2.55
|
CA$165.58M 122.87M USD | CA$72.76K 53.99K USD | CA$4.97 3.69 USD | CA$5.23 3.88 USD | CA$165.58M 122.87M USD | 0 | -CA$0.10 -0.07 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.66 0.49 USD |
+17.86
|
CA$164.96M 122.41M USD | CA$67.11K 49.8K USD | CA$0.57 0.42 USD | CA$0.66 0.49 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.44 10.72 USD |
-0.41
|
CA$163.63M 121.43M USD | CA$2.57K 1.91K USD | CA$14.44 10.72 USD | CA$14.64 10.86 USD | CA$163.63M 121.43M USD | 18.51 | CA$0.78 0.58 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$135.79M 100.77M USD | CA$46.11K 34.21K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$135.79M 100.77M USD | 0 | -CA$0.51 -0.3 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.25 3.15 USD |
-3.63
|
CA$132.92M 98.63M USD | CA$17.29K 12.83K USD | CA$4.11 3.05 USD | CA$4.39 3.26 USD | CA$132.92M 98.63M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.47 — |
-7.84
|
$95.43M — | $12.50K — | $0.47 — | $0.51 — | $95.43M — | 0 | -$0.64 — | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$81.04M 60.13M USD | CA$200.91K 149.09K USD | CA$0.62 0.46 USD | CA$0.69 0.51 USD | CA$81.04M 60.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$75.85M 56.29M USD | CA$172.61K 128.09K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$75.85M 56.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$74.00M 54.91M USD | CA$80.84K 59.99K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$72.27M 53.63M USD | CA$15.00K 11.13K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$72.27M 53.63M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$66.34M 49.23M USD | CA$211.28K 156.78K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$66.34M 49.22M USD | CA$115.05K 85.37K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$66.34M 49.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$64.08M 47.55M USD | CA$20.80K 15.43K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$64.08M 47.55M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$58.52M 43.42M USD | CA$6.72K 4.98K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$58.52M 43.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$58.42M 43.35M USD | CA$41.63K 30.89K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$58.42M 43.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.08 1.54 USD |
-0.95
|
CA$57.45M 42.63M USD | CA$3.78K 2.8K USD | CA$2.08 1.54 USD | CA$2.11 1.57 USD | CA$57.45M 42.63M USD | 41.60 | CA$0.05 0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$57.37M 42.57M USD | CA$17.63K 13.09K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$57.37M 42.57M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$56.97M 42.27M USD | CA$45.50K 33.76K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$56.97M 42.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$121.51K 90.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$42.94M 31.86M USD | CA$222.28K 164.94K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$42.94M 31.86M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$41.25M 30.61M USD | CA$22.34K 16.58K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.64 3.44 USD |
0
|
CA$40.37M 29.95M USD | CA$5.47K 4.06K USD | CA$4.41 3.27 USD | CA$4.85 3.6 USD | CA$40.37M 29.95M USD | 0 | -CA$1.19 -0.8 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$40.35M 29.94M USD | CA$69.00K 51.2K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$40.35M 29.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$7.00 5.19 USD |
-5.41
|
CA$39.38M 29.22M USD | CA$5.60K 4.15K USD | CA$6.73 4.99 USD | CA$7.15 5.31 USD | CA$39.38M 29.22M USD | 0 | -CA$1.72 -1.2 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$37.55M 27.86M USD | CA$9.00 6.68 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$37.55M 27.86M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$36.52M 27.1M USD | CA$34.75K 25.79K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$36.52M 27.1M USD | 65.00 | CA$0.01 0.007 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.38 0.28 USD |
-3.8
|
CA$35.07M 26.03M USD | CA$91.09K 67.59K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$35.07M 26.03M USD | 0 | -CA$0.22 -0.1 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$22.79K 16.91K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$32.97M 24.46M USD | CA$38.62K 28.66K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$32.97M 24.46M USD | 0 | -CA$0.10 -0.07 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$32.36M 24.01M USD | CA$7.50K 5.57K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$32.36M 24.01M USD | 22.75 | CA$0.02 0.01 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$32.03M 23.76M USD | CA$3.10K 2.3K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$32.03M 23.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$30.71M 22.79M USD | CA$87.90K 65.23K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$30.71M 22.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$30.41M 22.57M USD | CA$134.63K 99.9K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
+15.63
|
CA$29.95M 22.22M USD | CA$1.07M 796.73K USD | CA$0.12 0.09 USD | CA$0.21 0.16 USD | CA$29.95M 22.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$28.53M 21.17M USD | CA$16.00K 11.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.74M 20.58M USD | CA$146.00K 108.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.74M 20.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$27.62M 20.49M USD | CA$313.73K 232.81K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.62M 20.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$62.52K 46.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$23.33M 17.31M USD | CA$51.10K 37.92K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$23.33M 17.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$20.85M 15.47M USD | CA$19.57K 14.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$19.91M 14.78M USD | CA$30.50K 22.63K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$19.91M 14.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$19.70M 14.62M USD | CA$92.05K 68.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.28 0.21 USD |
+16.67
|
CA$19.32M 14.33M USD | CA$224.63K 166.69K USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$19.32M 14.33M USD | 0 | -CA$0.03 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$18.04M 13.38M USD | CA$35.14K 26.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$16.35M 12.13M USD | CA$239.70K 177.87K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$14.87M 11.03M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.87M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$14.10M 10.46M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$12.72M 9.44M USD | CA$4.50K 3.34K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$12.72M 9.44M USD | 0 | -CA$0.21 -0.1 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$385.00K 285.69K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$36.26K 26.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$12.00M 8.91M USD | CA$80.83K 59.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.00M 8.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$61.86K 45.91K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.27M 8.37M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.27M 8.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$110.00K 81.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$9.62M 7.14M USD | CA$124.00K 92.02K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$9.45M 7.02M USD | CA$80.58K 59.8K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$8.76M 6.5M USD | CA$18.76K 13.92K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$8.76M 6.5M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$79.37K 58.9K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.75M 5.75M USD | CA$59.70K 44.3K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$6.95M 5.16M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$1.19K 881.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.63M 3.43M USD | CA$437.70K 324.8K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.63M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$79.00K 58.63K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$4.52M 3.35M USD | CA$9.20K 6.83K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0055 USD |
+50
|
CA$3.91M 2.9M USD | CA$21.00K 15.58K USD | CA$0.01 0.0055 USD | CA$0.01 0.0074 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.37M 2.5M USD | CA$44.42K 32.96K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.17M 2.36M USD | CA$72.00 53.43 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$3.17M 2.36M USD | 0 | -CA$0.41 -0.3 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.89M 2.15M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}