Land: Kanada Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (197)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (197)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$13.49 10.01 USD |
+1.89
|
CA$234.61B 174.09B USD | CA$16.70K 12.39K USD | CA$13.30 9.87 USD | CA$13.51 10.03 USD | CA$234.61B 174.09B USD | 16.86 | CA$0.80 0.59 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.09 6.75 USD |
+0.33
|
CA$3.40B 2.52B USD | CA$219.90K 163.18K USD | CA$8.98 6.66 USD | CA$9.11 6.76 USD | CA$3.40B 2.52B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.72 20.57 USD |
+2.36
|
CA$2.63B 1.96B USD | CA$522.76K 387.92K USD | CA$26.71 19.82 USD | CA$28.04 20.81 USD | CA$2.63B 1.96B USD | 21.16 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.55 15.25 USD |
+2.49
|
CA$2.18B 1.62B USD | CA$396.29K 294.07K USD | CA$19.95 14.8 USD | CA$20.55 15.25 USD | CA$2.18B 1.62B USD | 38.77 | CA$0.53 0.39 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.12 6.77 USD |
-1.41
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 12.16 | CA$0.75 0.56 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.84 3.59 USD |
+2.11
|
CA$1.78B 1.32B USD | CA$103.44K 76.76K USD | CA$4.74 3.52 USD | CA$4.85 3.6 USD | CA$1.78B 1.32B USD | 18.61 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.70 8.68 USD |
0
|
CA$1.15B 852.86M USD | CA$61.58K 45.69K USD | CA$11.55 8.57 USD | CA$11.83 8.78 USD | CA$1.15B 852.86M USD | 77.99 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.24 3.15 USD |
-1.62
|
CA$1.09B 805.29M USD | CA$704.00K 522.41K USD | CA$4.21 3.12 USD | CA$4.30 3.19 USD | CA$1.09B 805.29M USD | 212.00 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.56 13.77 USD |
+0.43
|
CA$1.04B 774.91M USD | CA$17.20K 12.76K USD | CA$18.08 13.42 USD | CA$18.56 13.77 USD | CA$1.04B 774.91M USD | 0 | -CA$1.12 -0.8 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$1.03B 766.48M USD | CA$10.67K 7.92K USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$1.03B 766.48M USD | 0 | -CA$0.15 -0.1 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.65 7.9 USD |
-1.39
|
CA$703.68M 522.17M USD | CA$135.88K 100.83K USD | CA$10.57 7.84 USD | CA$11.08 8.22 USD | CA$703.68M 522.17M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.11 3.05 USD |
+0.24
|
CA$607.41M 450.73M USD | CA$622.78K 462.14K USD | CA$3.95 2.93 USD | CA$4.21 3.12 USD | CA$607.41M 450.73M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.63 5.66 USD |
-0.78
|
CA$483.28M 358.62M USD | CA$102.40K 75.98K USD | CA$7.60 5.64 USD | CA$7.78 5.77 USD | CA$483.28M 358.62M USD | 63.58 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$422.34M 313.4M USD | CA$569.73K 422.77K USD | CA$0.91 0.68 USD | CA$0.98 0.72 USD | CA$422.34M 313.4M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.58 4.14 USD |
0
|
CA$353.27M 262.15M USD | CA$289.99K 215.19K USD | CA$5.48 4.07 USD | CA$5.69 4.22 USD | CA$353.27M 262.15M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
+2.55
|
CA$346.92M 257.43M USD | CA$6.99K 5.18K USD | CA$13.33 9.89 USD | CA$13.81 10.25 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
-1.85
|
CA$330.72M 245.41M USD | CA$33.07K 24.54K USD | CA$3.69 2.74 USD | CA$3.81 2.83 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.87 0.65 USD |
-5.43
|
CA$322.11M 239.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$322.11M 239.02M USD | 0 | -CA$0.53 -0.3 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$317.04M 235.26M USD | CA$5.13K 3.8K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$317.04M 235.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.08 6 USD |
+0.62
|
CA$295.18M 219.04M USD | CA$28.14K 20.88K USD | CA$7.81 5.8 USD | CA$8.33 6.18 USD | CA$295.18M 219.04M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.80 10.98 USD |
+0.68
|
CA$239.95M 178.06M USD | CA$4.07K 3.02K USD | CA$14.62 10.85 USD | CA$14.80 10.98 USD | CA$239.95M 178.06M USD | 15.10 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.34 2.48 USD |
0
|
CA$211.85M 157.21M USD | CA$2.65K 1.97K USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$211.85M 157.21M USD | 8.14 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.64 1.22 USD |
-1.2
|
CA$199.28M 147.88M USD | CA$133.57K 99.11K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$199.28M 147.88M USD | 0 | -CA$0.34 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.95 12.58 USD |
-0.7
|
CA$190.39M 141.28M USD | CA$11.02K 8.18K USD | CA$16.25 12.06 USD | CA$17.07 12.67 USD | CA$190.39M 141.28M USD | 19.94 | CA$0.85 0.63 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$183.31M 136.03M USD | CA$74.62K 55.37K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$183.31M 136.03M USD | 2.16 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.94 3.67 USD |
-0.8
|
CA$155.24M 115.2M USD | CA$40.79K 30.27K USD | CA$4.83 3.58 USD | CA$5.02 3.73 USD | CA$155.24M 115.2M USD | 0 | -CA$0.10 -0.07 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$151.41M 112.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$151.41M 112.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
-10
|
CA$143.78M 106.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.78M 106.7M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.92 1.42 USD |
+13.61
|
CA$132.26M 98.15M USD | CA$6.35K 4.71K USD | CA$1.39 1.03 USD | CA$2.00 1.48 USD | CA$132.26M 98.15M USD | 0 | -CA$0.01 -0.007 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.15 3.08 USD |
+0.48
|
CA$128.38M 95.27M USD | CA$7.10K 5.27K USD | CA$4.12 3.06 USD | CA$4.15 3.08 USD | CA$128.38M 95.27M USD | 0 | -CA$0.37 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$122.47M 90.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.47M 90.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.41 — |
-2.38
|
$83.34M — | $0.00 — | $0.00 — | $0.00 — | $83.34M — | 0 | -$0.56 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.00 2.97 USD |
-4.08
|
CA$110.47M 81.98M USD | CA$3.27K 2.43K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$110.47M 81.98M USD | 25.00 | CA$0.16 0.12 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$89.53M 66.43M USD | CA$22.60K 16.77K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$89.53M 66.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
0
|
CA$74.85M 55.54M USD | CA$9.50K 7.05K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.22 0.16 USD |
+15.79
|
CA$68.31M 50.69M USD | CA$508.80K 377.56K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$68.31M 50.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$59.10M 43.86M USD | CA$15.38K 11.41K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$59.10M 43.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$54.81M 40.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.81M 40.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$2.20K 1.63K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$46.94M 34.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.94M 34.84M USD | 0 | -CA$0.29 -0.2 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$46.60M 34.58M USD | CA$522.25K 387.54K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$46.60M 34.58M USD | 0 | -CA$0.04 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$46.41M 34.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.41M 34.44M USD | 8.90 | CA$0.05 0.04 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$45.51M 33.77M USD | CA$11.59K 8.6K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$45.51M 33.77M USD | 21.33 | CA$0.03 0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$69.11K 51.28K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.84 3.59 USD |
-4.72
|
CA$42.11M 31.25M USD | CA$4.40K 3.26K USD | CA$4.77 3.54 USD | CA$5.11 3.79 USD | CA$42.11M 31.25M USD | 0 | -CA$1.27 -0.9 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$41.19M 30.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.19M 30.57M USD | 0 | CA$0.00 0 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$38.77M 28.77M USD | CA$7.58K 5.63K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$38.77M 28.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$37.55M 27.86M USD | CA$11.00K 8.16K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$37.55M 27.86M USD | 21.50 | CA$0.02 0.01 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
-8.62
|
CA$32.54M 24.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.54M 24.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$30.77M 22.83M USD | CA$10.50K 7.79K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$30.32M 22.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.32M 22.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$29.26M 21.72M USD | CA$23.30K 17.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$29.06M 21.56M USD | CA$121.55K 90.2K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$29.06M 21.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$27.88M 20.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.88M 20.69M USD | 0 | -CA$0.06 -0.04 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$6.23K 4.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$27.62M 20.49M USD | CA$57.22K 42.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.62M 20.49M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$24.23M 17.98M USD | CA$19.06K 14.14K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.23M 17.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$17.36M 12.88M USD | CA$64.00K 47.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$60.00K 44.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$71.60K 53.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$13.09M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.09M 9.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.93M 9.59M USD | CA$522.00K 387.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$11.63M 8.63M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.05M 8.2M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
-30
|
CA$10.79M 8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.79M 8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$10.44M 7.74M USD | CA$7.50K 5.57K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$10.44M 7.74M USD | 0 | -CA$0.23 -0.1 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$10.15M 7.53M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.15M 7.53M USD | 0 | -CA$0.01 -0.007 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$8.71M 6.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.71M 6.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$8.47M 6.29M USD | CA$111.00K 82.37K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.52 0.39 USD |
+13.04
|
CA$7.97M 5.91M USD | CA$9.17K 6.8K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$7.97M 5.91M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.48M 4.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$91.30K 67.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
-30.77
|
CA$5.69M 4.22M USD | CA$315.27K 233.95K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$4.15M 3.08M USD | CA$1.52K 1.13K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.15M 3.08M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.4M USD | 0 | -CA$0.37 -0.2 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
