Land: Kanada Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (221)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Gesundheitswesen (221)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.64 8.64 USD |
+1.04
|
CA$202.43B 150.22B USD | CA$64.51K 47.87K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$202.43B 150.22B USD | 14.55 | CA$0.80 0.59 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.45 12.21 USD |
+19.16
|
CA$3.16B 2.35B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16B 2.35B USD | 0 | -CA$0.56 -0.4 USD | ||
| Extendicare Inc. EXE.TO | CA$33.14 24.59 USD |
+3.34
|
CA$3.14B 2.33B USD | CA$404.51K 300.17K USD | CA$31.75 23.56 USD | CA$33.39 24.78 USD | CA$3.14B 2.33B USD | 24.36 | CA$1.36 1.01 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.49 5.56 USD |
+2.46
|
CA$2.80B 2.08B USD | CA$539.88K 400.62K USD | CA$7.17 5.32 USD | CA$7.51 5.57 USD | CA$2.80B 2.08B USD | 0 | -CA$4.50 -3.3 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.50 8.53 USD |
+1.68
|
CA$2.52B 1.87B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.52B 1.87B USD | 16.19 | CA$0.71 0.53 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.58 16.01 USD |
+1.98
|
CA$2.29B 1.7B USD | CA$310.15K 230.15K USD | CA$21.06 15.63 USD | CA$21.66 16.07 USD | CA$2.29B 1.7B USD | 44.95 | CA$0.48 0.36 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.85 2.86 USD |
-1.28
|
CA$1.44B 1.07B USD | CA$254.39K 188.77K USD | CA$3.83 2.84 USD | CA$3.98 2.95 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.84 3.59 USD |
-4.16
|
CA$1.24B 917.32M USD | CA$1.61M 1.2M USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$1.24B 917.32M USD | 44.00 | CA$0.11 0.08 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.32 13.59 USD |
-2.6
|
CA$1.03B 764.89M USD | CA$87.01K 64.57K USD | CA$18.26 13.55 USD | CA$18.95 14.06 USD | CA$1.03B 764.89M USD | 0 | -CA$1.25 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$8.61 6.39 USD |
+1.77
|
CA$845.32M 627.28M USD | CA$217.63K 161.49K USD | CA$8.40 6.23 USD | CA$8.68 6.44 USD | CA$845.32M 627.28M USD | 143.50 | CA$0.06 0.04 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$6.89 5.11 USD |
-4.57
|
CA$824.07M 611.51M USD | CA$987.84K 733.03K USD | CA$6.77 5.02 USD | CA$7.61 5.65 USD | CA$824.07M 611.51M USD | 0 | -CA$20.33 -15.08 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
-2.04
|
CA$646.68M 479.87M USD | CA$2.56M 1.9M USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$646.68M 479.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.33 6.18 USD |
-7.75
|
CA$544.17M 403.81M USD | CA$48.54K 36.02K USD | CA$8.29 6.15 USD | CA$8.93 6.63 USD | CA$544.17M 403.81M USD | 0 | -CA$1.46 -1.08 USD | ||
| kneat.com, inc. KSI.TO | CA$5.42 4.02 USD |
-0.55
|
CA$521.04M 386.64M USD | CA$60.55K 44.93K USD | CA$5.30 3.93 USD | CA$5.50 4.08 USD | CA$521.04M 386.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.24 0.92 USD |
-2.36
|
CA$459.42M 340.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$459.42M 340.92M USD | 0 | -CA$0.53 -0.3 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.17 5.32 USD |
-2.18
|
CA$453.57M 336.58M USD | CA$205.24K 152.3K USD | CA$7.07 5.25 USD | CA$7.32 5.43 USD | CA$453.57M 336.58M USD | 59.75 | CA$0.12 0.09 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.84 12.5 USD |
+0.54
|
CA$427.59M 317.3M USD | CA$8.24K 6.11K USD | CA$16.61 12.33 USD | CA$16.90 12.54 USD | CA$427.59M 317.3M USD | 10.20 | CA$1.65 1.22 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-2.13
|
CA$404.92M 300.47M USD | CA$66.08K 49.03K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.34 6.93 USD |
-1.27
|
CA$339.39M 251.85M USD | CA$18.62K 13.82K USD | CA$9.20 6.83 USD | CA$9.57 7.1 USD | CA$339.39M 251.85M USD | 0 | -CA$1.72 -1.2 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.51 13.74 USD |
+3.23
|
CA$324.86M 241.06M USD | CA$86.39K 64.11K USD | CA$17.99 13.35 USD | CA$18.79 13.94 USD | CA$324.86M 241.06M USD | 15.17 | CA$1.22 0.91 USD | ||
| High Tide Inc. HITI.V | CA$3.22 2.39 USD |
-2.72
|
CA$283.03M 210.03M USD | CA$43.86K 32.55K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$283.03M 210.03M USD | 0 | -CA$0.58 -0.4 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.70 3.49 USD |
-4.47
|
CA$277.90M 206.21M USD | CA$485.96K 360.61K USD | CA$4.65 3.45 USD | CA$5.03 3.73 USD | CA$277.90M 206.21M USD | 0 | -CA$1.49 -1.1 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.48 1.1 USD |
-1.99
|
CA$208.35M 154.61M USD | CA$165.96K 123.16K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$208.35M 154.61M USD | 0 | -CA$0.21 -0.1 USD | ||
| CareRx Corporation CRRX.TO | CA$3.21 2.38 USD |
-0.62
|
CA$203.66M 151.13M USD | CA$12.66K 9.39K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$203.66M 151.13M USD | 7.46 | CA$0.43 0.32 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.57 1.17 USD |
-2.48
|
CA$180.98M 134.3M USD | CA$38.98K 28.93K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$180.98M 134.3M USD | 0 | -CA$0.39 -0.2 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.61 0.45 USD |
+1.67
|
CA$152.46M 113.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$152.46M 113.14M USD | 61.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.55 — |
-5.17
|
$111.67M — | $0.00 — | $0.00 — | $0.00 — | $111.67M — | 0 | -$0.64 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.70 0.52 USD |
0
|
CA$139.79M 103.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.91 2.9 USD |
-1.26
|
CA$126.29M 93.72M USD | CA$32.65K 24.23K USD | CA$3.85 2.86 USD | CA$4.04 3 USD | CA$126.29M 93.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$170.62K 126.61K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.64 0.47 USD |
+3.23
|
CA$78.45M 58.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$78.45M 58.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zentek Ltd. ZEN.V | CA$0.70 0.52 USD |
-4.11
|
CA$75.28M 55.86M USD | CA$59.73K 44.33K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$75.28M 55.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.56 0.42 USD |
+3.7
|
CA$72.82M 54.04M USD | CA$29.28K 21.73K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$72.82M 54.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
-10.53
|
CA$70.91M 52.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.86 0.64 USD |
-4.44
|
CA$69.49M 51.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.49M 51.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.21 0.15 USD |
-2.38
|
CA$67.36M 49.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.36M 49.99M USD | 0 | -CA$0.29 -0.2 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
-4.17
|
CA$66.34M 49.23M USD | CA$204.22K 151.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.23 0.17 USD |
-2.13
|
CA$63.44M 47.07M USD | CA$174.06K 129.16K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.10 1.56 USD |
-2.33
|
CA$58.00M 43.04M USD | CA$2.60K 1.93K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$58.00M 43.04M USD | 41.99 | CA$0.05 0.04 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.3 USD |
0
|
CA$47.16M 35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.16M 35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.29 0.22 USD |
-9.38
|
CA$43.69M 32.42M USD | CA$188.53K 139.9K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
+9.09
|
CA$42.10M 31.24M USD | CA$123.00K 91.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.51 0.38 USD |
-7.27
|
CA$38.65M 28.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.65M 28.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.45 0.33 USD |
+1.12
|
CA$37.54M 27.86M USD | CA$85.42K 63.38K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$37.54M 27.86M USD | 0 | -CA$0.15 -0.1 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.31 3.2 USD |
-4.01
|
CA$37.50M 27.82M USD | CA$14.97K 11.11K USD | CA$4.26 3.16 USD | CA$4.46 3.31 USD | CA$37.50M 27.82M USD | 0 | -CA$20.04 -14.8 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
+1.89
|
CA$37.13M 27.55M USD | CA$1.10K 816.27 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Optimi Health Corp. OPTI.CN | CA$6.50 4.82 USD |
-17.2
|
CA$36.57M 27.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.57M 27.14M USD | 0 | -CA$1.72 -1.2 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
-5.77
|
CA$33.29M 24.7M USD | CA$16.55K 12.28K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$33.29M 24.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.29 0.22 USD |
-6.45
|
CA$33.17M 24.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
+15
|
CA$32.67M 24.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.58 0.43 USD |
-1.69
|
CA$32.58M 24.18M USD | CA$145.10K 107.67K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$32.58M 24.18M USD | 58.00 | CA$0.01 0.007 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.37 0.27 USD |
+4.23
|
CA$32.31M 23.97M USD | CA$23.48K 17.42K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
| NexgenRx Inc. NXG.V | CA$0.44 0.33 USD |
+3.53
|
CA$31.29M 23.22M USD | CA$99.01K 73.47K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$1.99K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
-6.67
|
CA$29.74M 22.07M USD | CA$1.21M 897.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.32 USD |
0
|
CA$29.40M 21.81M USD | CA$87.50K 64.93K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$29.40M 21.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
-4.44
|
CA$25.64M 19.03M USD | CA$216.50K 160.66K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.1 USD |
-3.7
|
CA$24.40M 18.1M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$24.40M 18.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
-11.11
|
CA$23.83M 17.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.83M 17.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.2 USD |
-1.79
|
CA$18.97M 14.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.97M 14.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$3.90K 2.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.23 0.17 USD |
+4.55
|
CA$17.96M 13.33M USD | CA$101.50K 75.32K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.10 0.07 USD |
0
|
CA$17.86M 13.25M USD | CA$44.64K 33.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.86M 13.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.10 0.07 USD |
+11.76
|
CA$17.05M 12.65M USD | CA$213.17K 158.18K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
-6.25
|
CA$15.00M 11.13M USD | CA$71.18K 52.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
-8
|
CA$14.47M 10.73M USD | CA$185.50K 137.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
+3.77
|
CA$13.72M 10.18M USD | CA$6.01K 4.46K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
-14.29
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
-5
|
CA$12.81M 9.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.14 USD |
-18.75
|
CA$12.29M 9.12M USD | CA$294.06K 218.21K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$12.29M 9.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-20
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.05 0.04 USD |
-9.09
|
CA$9.89M 7.34M USD | CA$4.50K 3.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-7.69
|
CA$9.71M 7.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.71M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-25
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
-3.23
|
CA$8.91M 6.61M USD | CA$3.00K 2.23K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$7.23M 5.37M USD | CA$292.00 216.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.15M 4.56M USD | CA$1.00M 744.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$24.50K 18.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.07 0.05 USD |
0
|
CA$5.92M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.92M 4.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
-15.38
|
CA$5.52M 4.1M USD | CA$102.00K 75.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
-20
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$5.75K 4.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
-3.57
|
CA$2.85M 2.12M USD | CA$209.52K 155.47K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$2.85M 2.12M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}