Land: Kanada Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (197)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (197)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$13.22 9.81 USD |
-0.75
|
CA$229.91B 170.61B USD | CA$800.00 593.65 USD | CA$13.22 9.81 USD | CA$13.40 9.94 USD | CA$229.91B 170.61B USD | 16.52 | CA$0.80 0.59 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.87 6.58 USD |
-1.77
|
CA$3.32B 2.46B USD | CA$207.45K 153.94K USD | CA$8.82 6.54 USD | CA$9.07 6.73 USD | CA$3.32B 2.46B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.38 20.32 USD |
-1.26
|
CA$2.60B 1.93B USD | CA$104.77K 77.75K USD | CA$27.27 20.24 USD | CA$28.05 20.81 USD | CA$2.60B 1.93B USD | 20.90 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.37 15.12 USD |
-0.78
|
CA$2.16B 1.6B USD | CA$181.88K 134.96K USD | CA$20.20 14.99 USD | CA$20.62 15.3 USD | CA$2.16B 1.6B USD | 38.43 | CA$0.53 0.39 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.07 6.73 USD |
+2.83
|
CA$1.98B 1.47B USD | CA$125.55K 93.17K USD | CA$8.89 6.6 USD | CA$9.15 6.79 USD | CA$1.98B 1.47B USD | 12.09 | CA$0.75 0.56 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.66 3.46 USD |
-0.64
|
CA$1.72B 1.27B USD | CA$59.08K 43.84K USD | CA$4.64 3.44 USD | CA$4.77 3.54 USD | CA$1.72B 1.27B USD | 17.92 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.59 8.6 USD |
-0.17
|
CA$1.14B 844.84M USD | CA$44.18K 32.78K USD | CA$11.45 8.5 USD | CA$11.64 8.64 USD | CA$1.14B 844.84M USD | 77.26 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.20 3.12 USD |
-0.24
|
CA$1.07B 797.7M USD | CA$455.57K 338.06K USD | CA$4.18 3.1 USD | CA$4.37 3.24 USD | CA$1.07B 797.7M USD | 210.00 | CA$0.02 0.01 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.82 1.35 USD |
+0.55
|
CA$1.05B 779.33M USD | CA$211.00 156.57 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$1.05B 779.33M USD | 0 | -CA$0.15 -0.1 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.20 13.5 USD |
-1.65
|
CA$1.02B 759.67M USD | CA$27.09K 20.1K USD | CA$18.14 13.46 USD | CA$18.39 13.65 USD | CA$1.02B 759.67M USD | 0 | -CA$1.12 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.57 7.1 USD |
0
|
CA$632.32M 469.22M USD | CA$38.08K 28.26K USD | CA$9.44 7.01 USD | CA$9.80 7.27 USD | CA$632.32M 469.22M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.78 2.8 USD |
-4.06
|
CA$558.64M 414.54M USD | CA$670.19K 497.32K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$558.64M 414.54M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.56 5.61 USD |
0
|
CA$478.84M 355.33M USD | CA$60.93K 45.22K USD | CA$7.44 5.52 USD | CA$7.66 5.68 USD | CA$478.84M 355.33M USD | 63.00 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.94 0.69 USD |
-1.58
|
CA$420.09M 311.74M USD | CA$230.27K 170.87K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$420.09M 311.74M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.51 4.09 USD |
+0.82
|
CA$348.52M 258.62M USD | CA$122.92K 91.21K USD | CA$5.37 3.98 USD | CA$5.53 4.1 USD | CA$348.52M 258.62M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.46 9.99 USD |
+0.52
|
CA$342.09M 253.85M USD | CA$3.28K 2.43K USD | CA$13.26 9.84 USD | CA$13.49 10.01 USD | CA$342.09M 253.85M USD | 8.79 | CA$1.53 1.14 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
+6.02
|
CA$325.81M 241.77M USD | CA$23.11K 17.15K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$325.81M 241.77M USD | 0 | -CA$0.53 -0.3 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.60 2.67 USD |
-1.1
|
CA$320.91M 238.14M USD | CA$39.12K 29.03K USD | CA$3.58 2.66 USD | CA$3.64 2.7 USD | CA$320.91M 238.14M USD | 0 | -CA$0.43 -0.3 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$296.49M 220.01M USD | CA$16.92K 12.55K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$296.49M 220.01M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$7.78 5.77 USD |
-0.13
|
CA$284.22M 210.91M USD | CA$5.19K 3.85K USD | CA$7.70 5.71 USD | CA$7.85 5.83 USD | CA$284.22M 210.91M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.53 10.78 USD |
-1.16
|
CA$235.57M 174.81M USD | CA$6.11K 4.54K USD | CA$14.51 10.77 USD | CA$14.87 11.03 USD | CA$235.57M 174.81M USD | 14.82 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.34 2.48 USD |
-0.3
|
CA$211.85M 157.21M USD | CA$11.06K 8.21K USD | CA$3.32 2.46 USD | CA$3.35 2.49 USD | CA$211.85M 157.21M USD | 8.14 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.59 1.18 USD |
-0.31
|
CA$192.60M 142.92M USD | CA$38.82K 28.81K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$192.60M 142.92M USD | 0 | -CA$0.34 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.70 12.39 USD |
-1.47
|
CA$187.58M 139.2M USD | CA$39.26K 29.13K USD | CA$16.70 12.39 USD | CA$16.92 12.56 USD | CA$187.58M 139.2M USD | 19.64 | CA$0.85 0.63 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.31 0.97 USD |
0
|
CA$184.72M 137.07M USD | CA$36.31K 26.94K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$184.72M 137.07M USD | 2.18 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.87 3.61 USD |
-1.22
|
CA$153.04M 113.57M USD | CA$8.29K 6.15K USD | CA$4.83 3.58 USD | CA$4.93 3.66 USD | CA$153.04M 113.57M USD | 0 | -CA$0.10 -0.07 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$145.23M 107.77M USD | CA$190.60K 141.44K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$145.23M 107.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$141.79M 105.21M USD | CA$16.50K 12.24K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$141.79M 105.21M USD | 0 | -CA$0.50 -0.3 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.50 3.34 USD |
+3.93
|
CA$139.21M 103.3M USD | CA$12.38K 9.19K USD | CA$4.29 3.18 USD | CA$4.50 3.34 USD | CA$139.21M 103.3M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.99 1.48 USD |
+6.42
|
CA$137.08M 101.72M USD | CA$795.00 589.94 USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$137.08M 101.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$119.97M 89.03M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$119.97M 89.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.21 3.12 USD |
+1.94
|
CA$116.27M 86.28M USD | CA$4.63K 3.44K USD | CA$4.19 3.11 USD | CA$4.27 3.17 USD | CA$116.27M 86.28M USD | 26.31 | CA$0.16 0.12 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-1.25
|
$80.29M — | $10.50K — | $0.40 — | $0.40 — | $80.29M — | 0 | -$0.56 — | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.34 0.25 USD |
-8.22
|
CA$90.88M 67.44M USD | CA$24.47K 18.16K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$90.88M 67.44M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.88 0.65 USD |
+7.32
|
CA$67.21M 49.88M USD | CA$9.55K 7.09K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$67.21M 49.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$62.10M 46.08M USD | CA$27.86K 20.67K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$62.10M 46.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.17 USD |
-6
|
CA$58.21M 43.2M USD | CA$42.00K 31.17K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$58.21M 43.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$57.89M 42.96M USD | CA$69.57K 51.62K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$57.89M 42.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$57.74M 42.85M USD | CA$3.22K 2.39K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$57.74M 42.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$52.01M 38.6M USD | CA$2.01K 1.49K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$46.41M 34.44M USD | CA$116.26K 86.27K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$46.41M 34.44M USD | 8.90 | CA$0.05 0.04 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.65 0.48 USD |
+8.33
|
CA$46.23M 34.3M USD | CA$4.10K 3.04K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$46.23M 34.3M USD | 21.66 | CA$0.03 0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$45.27M 33.59M USD | CA$99.00 73.46 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.27M 33.59M USD | 0 | -CA$0.29 -0.2 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.01 3.72 USD |
+4.59
|
CA$43.59M 32.34M USD | CA$2.08K 1.54K USD | CA$5.00 3.71 USD | CA$5.03 3.73 USD | CA$43.59M 32.34M USD | 0 | -CA$1.27 -0.9 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$43.57M 32.33M USD | CA$60.50K 44.89K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$43.57M 32.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$43.15M 32.02M USD | CA$31.32K 23.24K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$43.15M 32.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$38.77M 28.77M USD | CA$42.18K 31.3K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$38.77M 28.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$37.55M 27.86M USD | CA$70.00 51.94 USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$37.55M 27.86M USD | 21.50 | CA$0.02 0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$36.62M 27.17M USD | CA$106.41K 78.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$36.62M 27.17M USD | 0 | CA$0.00 0 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$35.09M 26.04M USD | CA$170.66K 126.64K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$32.54M 24.15M USD | CA$21.97K 16.3K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$32.54M 24.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.42 0.31 USD |
+7.69
|
CA$31.83M 23.62M USD | CA$1.50K 1.11K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$31.83M 23.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$31.34M 23.25M USD | CA$736.50K 546.53K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$31.34M 23.25M USD | 27.50 | CA$0.02 0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$28.38M 21.06M USD | CA$3.50K 2.6K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$28.38M 21.06M USD | 0 | -CA$0.02 -0.01 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$328.18K 243.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$27.54M 20.44M USD | CA$50.18K 37.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$27.07M 20.09M USD | CA$68.60K 50.91K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$27.07M 20.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$25.32M 18.79M USD | CA$58.27K 43.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$25.32M 18.79M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$21.54M 15.98M USD | CA$97.70K 72.5K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$18.32M 13.6M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.32M 13.6M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$13.09M 9.71M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.09M 9.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$750.00 556.54 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$86.10K 63.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.93M 8.86M USD | CA$38.49K 28.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.63M 8.63M USD | CA$400.00 296.82 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$65.00K 48.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$11.34M 8.41M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$11.34M 8.41M USD | 0 | -CA$0.23 -0.1 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$1.32K 981 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.13M 7.51M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.13M 7.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.76M 7.24M USD | CA$40.00K 29.68K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.76M 7.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.71M 6.47M USD | CA$88.80K 65.89K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$8.70M 6.45M USD | CA$8.00K 5.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.47M 6.29M USD | CA$57.56K 42.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
+10
|
CA$8.43M 6.25M USD | CA$6.62K 4.91K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$8.43M 6.25M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$7.70M 5.71M USD | CA$522.00K 387.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.18M 5.33M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.32M 4.69M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.17 0.12 USD |
-10.81
|
CA$4.03M 2.99M USD | CA$5.53K 4.1K USD | CA$0.17 0.12 USD | CA$0.21 0.15 USD | CA$4.03M 2.99M USD | 0 | -CA$0.31 -0.2 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$3.89M 2.88M USD | CA$11.50K 8.53K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.89M 2.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.40M 2.52M USD | CA$500.02K 371.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.23M 2.4M USD | 0 | -CA$0.37 -0.2 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.32M 1.72M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.32M 1.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$69.78K 51.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$704.78K 522.99K USD | CA$42.00K 31.17K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$110.14K 81.73K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$65.30K 48.46K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
