Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.7 66.65 USD |
+0.13
|
$345.28B 228.53B USD | $8.98K 5.94K USD | $100.56 66.56 USD | $100.84 66.74 USD | $345.28B 228.53B USD | 158.08 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $161.25 106.72 USD |
+1.21
|
$269.61B 178.44B USD | $1.96M 1.3M USD | $159.05 105.27 USD | $161.25 106.72 USD | $269.61B 178.44B USD | 27.65 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36.48 24.14 USD |
+1.14
|
$185.13B 122.53B USD | $8.06M 5.34M USD | $35.97 23.81 USD | $36.67 24.27 USD | $185.13B 122.53B USD | 10.27 | $3.55 2.35 USD | |
| Rio Tinto Group RIO.AX | $111.54 73.82 USD |
+2.93
|
$181.27B 119.98B USD | $1.73M 1.15M USD | $109.75 72.64 USD | $111.61 73.87 USD | $181.27B 119.98B USD | 9.96 | $11.19 7.41 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $239.35 158.42 USD |
-1.05
|
$117.13B 77.52B USD | $763.18K 505.11K USD | $237.1 156.93 USD | $241.05 159.54 USD | $117.13B 77.52B USD | 27.86 | $8.59 5.69 USD | |
| Westpac Banking Corporation WBC.AX | $31.15 20.62 USD |
-0.22
|
$107.1B 70.89B USD | $3.68M 2.43M USD | $30.9 20.45 USD | $31.36 20.76 USD | $107.1B 70.89B USD | 16.22 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.99 22.5 USD |
-0.38
|
$104.1B 68.9B USD | $2.93M 1.94M USD | $33.94 22.46 USD | $34.2 22.64 USD | $104.1B 68.9B USD | 15.03 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $74.51 49.31 USD |
+0.28
|
$84.57B 55.97B USD | $1.12M 738.43K USD | $73.69 48.77 USD | $74.81 49.51 USD | $84.57B 55.97B USD | 32.96 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.04 18.56 USD |
+0.43
|
$83.39B 55.19B USD | $3.5M 2.32M USD | $27.8 18.4 USD | $28.06 18.57 USD | $83.39B 55.19B USD | 13.04 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.96 68.14 USD |
+0.16
|
$76.04B 50.33B USD | $13.86K 9.17K USD | $102.7 67.97 USD | $103 68.17 USD | $76.04B 50.33B USD | 52.23 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $179.82 119.02 USD |
+0.05
|
$69.26B 45.84B USD | $691.89K 457.93K USD | $176.62 116.9 USD | $180.34 119.36 USD | $69.26B 45.84B USD | 16.37 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $28.14 18.62 USD |
+1.81
|
$57.16B 37.83B USD | $2.66M 1.76M USD | $27.52 18.21 USD | $28.24 18.69 USD | $57.16B 37.83B USD | 59.87 | $0.47 0.31 USD | |
| Telstra Group Limited TLS.AX | $4.43 2.93 USD |
+0.23
|
$50.96B 33.73B USD | $31M 20.52M USD | $4.39 2.9 USD | $4.43 2.93 USD | $50.96B 33.73B USD | 31.64 | $0.14 0.09 USD | |
| ResMed Inc. RMD.AX | $33.61 22.25 USD |
+1.73
|
$50.59B 33.48B USD | $920.11K 608.98K USD | $33.1 21.91 USD | $33.61 22.25 USD | $50.59B 33.48B USD | 25.08 | $1.34 0.89 USD | |
| Fortescue Ltd FMG.AX | $15.09 9.99 USD |
+0.94
|
$46.46B 30.75B USD | $5.82M 3.85M USD | $14.78 9.78 USD | $15.12 10.01 USD | $46.46B 30.75B USD | 7.54 | $2 1.32 USD | |
| Transurban Group TCL.AX | $13.86 9.17 USD |
-0.22
|
$43.08B 28.51B USD | $4.95M 3.27M USD | $13.83 9.15 USD | $14.02 9.28 USD | $43.08B 28.51B USD | 462.00 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.45 41.33 USD |
+0.66
|
$39.06B 25.85B USD | $1.04M 691.32K USD | $61.62 40.78 USD | $62.45 41.33 USD | $39.06B 25.85B USD | 30.76 | $2.03 1.34 USD | |
| Woolworths Group Limited WOW.AX | $31.54 20.87 USD |
+0.99
|
$38.53B 25.5B USD | $1.74M 1.15M USD | $31.06 20.56 USD | $31.54 20.87 USD | $38.53B 25.5B USD | 23.71 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.07 13.28 USD |
+3.88
|
$38.11B 25.22B USD | $4.35M 2.88M USD | $19.42 12.85 USD | $20.09 13.3 USD | $38.11B 25.22B USD | 6.78 | $2.96 1.96 USD | |
| Sigma Healthcare Limited SIG.AX | $2.98 1.97 USD |
-0.33
|
$34.4B 22.77B USD | $27.72M 18.35M USD | $2.98 1.97 USD | $3.02 2 USD | $34.4B 22.77B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $21.32 14.11 USD |
-0.19
|
$32.19B 21.31B USD | $2.71M 1.8M USD | $21.07 13.95 USD | $21.39 14.16 USD | $32.19B 21.31B USD | 11.34 | $1.88 1.24 USD | |
| REA Group Limited REA.AX | $239.99 158.84 USD |
+0.94
|
$31.71B 20.99B USD | $102.15K 67.61K USD | $236.36 156.44 USD | $240.32 159.06 USD | $31.71B 20.99B USD | 51.50 | $4.66 3.08 USD | |
| Coles Group Limited COL.AX | $21.27 14.08 USD |
+0.76
|
$28.53B 18.88B USD | $1.84M 1.22M USD | $21.09 13.96 USD | $21.27 14.08 USD | $28.53B 18.88B USD | 25.62 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $20.61 13.64 USD |
-0.91
|
$28.29B 18.73B USD | $3.94M 2.61M USD | $20.49 13.56 USD | $20.81 13.77 USD | $28.29B 18.73B USD | 21.92 | $0.94 0.62 USD | |
| WiseTech Global Limited WTC.AX | $82 54.27 USD |
-2.18
|
$27.43B 18.16B USD | $1.35M 896.74K USD | $81.05 53.64 USD | $84 55.6 USD | $27.43B 18.16B USD | 85.41 | $0.96 0.64 USD | |
| Northern Star Resources Limited NST.AX | $22.35 14.79 USD |
+1.18
|
$25.58B 16.93B USD | $7.25M 4.8M USD | $22.1 14.63 USD | $22.76 15.06 USD | $25.58B 16.93B USD | 27.25 | $0.82 0.54 USD | |
| News Corporation NWS.AX | $47.91 31.71 USD |
+0.46
|
$25B 16.55B USD | $202.15K 133.79K USD | $46.79 30.97 USD | $48.02 31.78 USD | $25B 16.55B USD | 40.26 | $1.19 0.79 USD | |
| Xero Limited XRO.AX | $155.11 102.66 USD |
+0.44
|
$23.75B 15.72B USD | $474.89K 314.31K USD | $153.02 101.28 USD | $155.52 102.93 USD | $23.75B 15.72B USD | 119.31 | $1.3 0.86 USD | |
| Computershare Limited CPU.AX | $38.19 25.28 USD |
+1.03
|
$22.36B 14.8B USD | $1.4M 928.17K USD | $37.82 25.03 USD | $38.3 25.35 USD | $22.36B 14.8B USD | 26.15 | $1.46 0.97 USD | |
| Pro Medicus Limited PME.AX | $207.17 137.12 USD |
+1.55
|
$21.64B 14.32B USD | $106.94K 70.78K USD | $203.35 134.59 USD | $207.17 137.12 USD | $21.64B 14.32B USD | 220.39 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $14.65 9.7 USD |
-0.07
|
$21.41B 14.17B USD | $1.83M 1.21M USD | $14.53 9.62 USD | $14.67 9.71 USD | $21.41B 14.17B USD | 16.83 | $0.87 0.58 USD | |
| Suncorp Group Limited SUN.AX | $19.27 12.75 USD |
-0.52
|
$20.87B 13.81B USD | $1.59M 1.05M USD | $19.16 12.68 USD | $19.34 12.8 USD | $20.87B 13.81B USD | 18.17 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.91 5.24 USD |
-0.38
|
$18.71B 12.38B USD | $2.81M 1.86M USD | $7.85 5.2 USD | $7.95 5.26 USD | $18.71B 12.38B USD | 15.50 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.36 20.76 USD |
+0.13
|
$18.38B 12.17B USD | $487.97K 322.97K USD | $31.08 20.57 USD | $31.37 20.76 USD | $18.38B 12.17B USD | 149.33 | $0.21 0.14 USD | |
| Santos Limited STO.AX | $5.65 3.74 USD |
+2.91
|
$18.35B 12.15B USD | $8.92M 5.9M USD | $5.51 3.65 USD | $5.68 3.76 USD | $18.35B 12.15B USD | 9.41 | $0.6 0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.27 4.15 USD |
+0.32
|
$18.05B 11.95B USD | $63.09K 41.76K USD | $6.22 4.12 USD | $6.27 4.15 USD | $18.05B 11.95B USD | 69.66 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.44 2.28 USD |
+1.18
|
$17.92B 11.86B USD | $9.71M 6.43M USD | $3.4 2.25 USD | $3.45 2.28 USD | $17.92B 11.86B USD | 17.19 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.17 6.73 USD |
+0.2
|
$17.52B 11.6B USD | $1.72M 1.14M USD | $10.15 6.72 USD | $10.24 6.78 USD | $17.52B 11.6B USD | 12.40 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $261 172.74 USD |
+0.66
|
$17.07B 11.3B USD | $193.48K 128.06K USD | $253 167.45 USD | $261 172.74 USD | $17.07B 11.3B USD | 46.27 | $5.64 3.73 USD | |
| Evolution Mining Limited EVN.AX | $8.46 5.6 USD |
+1.68
|
$16.94B 11.21B USD | $14.21M 9.41M USD | $8.38 5.55 USD | $8.61 5.7 USD | $16.94B 11.21B USD | 24.17 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $34.95 23.13 USD |
+2.25
|
$15.02B 9.94B USD | $2.69M 1.78M USD | $33.82 22.38 USD | $34.97 23.15 USD | $15.02B 9.94B USD | 21.84 | $1.6 1.06 USD | |
| Meridian Energy Limited MEZ.AX | $5.4 3.57 USD |
+2.08
|
$14.23B 9.42B USD | $33.88K 22.43K USD | $5.26 3.48 USD | $5.4 3.57 USD | $14.23B 9.42B USD | 36.00 | $0.15 0.1 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.21 23.97 USD |
-0.22
|
$13.32B 8.81B USD | $375.05K 248.23K USD | $36.08 23.88 USD | $36.37 24.07 USD | $13.32B 8.81B USD | 25.32 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $67.83 44.89 USD |
-0.32
|
$13.18B 8.72B USD | $365.82K 242.12K USD | $67.38 44.6 USD | $68.51 45.34 USD | $13.18B 8.72B USD | 27.02 | $2.51 1.66 USD | |
| Qantas Airways Limited QAN.AX | $8.53 5.65 USD |
+0.12
|
$12.91B 8.54B USD | $2.9M 1.92M USD | $8.41 5.56 USD | $8.55 5.66 USD | $12.91B 8.54B USD | 10.27 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.48 4.95 USD |
+0.67
|
$12.58B 8.33B USD | $833.58K 551.71K USD | $7.45 4.93 USD | $7.57 5.01 USD | $12.58B 8.33B USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $5.19 3.44 USD |
+1.37
|
$12.46B 8.24B USD | $5.74M 3.8M USD | $5.13 3.4 USD | $5.22 3.45 USD | $12.46B 8.24B USD | 27.31 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.49 2.97 USD |
-0.22
|
$12.39B 8.2B USD | $6.26M 4.15M USD | $4.46 2.95 USD | $4.53 3 USD | $12.39B 8.2B USD | 24.94 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $32.68 21.63 USD |
+0.18
|
$12.34B 8.17B USD | $591.01K 391.16K USD | $32.3 21.38 USD | $32.8 21.71 USD | $12.34B 8.17B USD | 49.51 | $0.66 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $25.38 16.8 USD |
+0.32
|
$12.19B 8.07B USD | $755.36K 499.94K USD | $25.05 16.58 USD | $25.39 16.8 USD | $12.19B 8.07B USD | 22.26 | $1.14 0.75 USD | |
| South32 Limited S32.AX | $2.69 1.78 USD |
+0.75
|
$12.1B 8.01B USD | $18.8M 12.44M USD | $2.64 1.75 USD | $2.72 1.8 USD | $12.1B 8.01B USD | 0 | -$0.08 -0.05 USD | |
| JB Hi-Fi Limited JBH.AX | $98.44 65.15 USD |
+0.88
|
$10.76B 7.12B USD | $301.12K 199.3K USD | $96.48 63.86 USD | $98.44 65.15 USD | $10.76B 7.12B USD | 23.49 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.18 5.41 USD |
+0.25
|
$10.67B 7.06B USD | $2.79M 1.85M USD | $8.11 5.37 USD | $8.2 5.43 USD | $10.67B 7.06B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.26 1.5 USD |
+0.89
|
$10.31B 6.83B USD | $5.05M 3.34M USD | $2.24 1.48 USD | $2.26 1.5 USD | $10.31B 6.83B USD | 12.55 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $15.4 10.19 USD |
+1.05
|
$9.95B 6.58B USD | $1.15M 762.24K USD | $15 9.93 USD | $15.46 10.23 USD | $9.95B 6.58B USD | 23.69 | $0.65 0.43 USD | |
| Infratil Limited IFT.AX | $9.89 6.55 USD |
+2.7
|
$9.6B 6.35B USD | $233.34K 154.44K USD | $9.59 6.35 USD | $9.92 6.57 USD | $9.6B 6.35B USD | 0 | -$0.59 -0.3 USD | |
| BlueScope Steel Limited BSL.AX | $21.61 14.3 USD |
+2.13
|
$9.48B 6.27B USD | $1.15M 763.86K USD | $21.01 13.91 USD | $21.72 14.38 USD | $9.48B 6.27B USD | 17.71 | $1.22 0.81 USD | |
| Technology One Limited TNE.AX | $28.11 18.6 USD |
+1.22
|
$9.2B 6.09B USD | $606.96K 401.72K USD | $27.63 18.29 USD | $28.26 18.7 USD | $9.2B 6.09B USD | 78.08 | $0.36 0.24 USD | |
| TPG Telecom Limited TPG.AX | $4.86 3.22 USD |
-0.82
|
$9.04B 5.98B USD | $1.79M 1.18M USD | $4.79 3.17 USD | $4.89 3.24 USD | $9.04B 5.98B USD | 0 | -$0.06 -0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.11 4.71 USD |
-0.84
|
$8.92B 5.9B USD | $375.39K 248.45K USD | $7.11 4.71 USD | $7.17 4.75 USD | $8.92B 5.9B USD | 29.62 | $0.24 0.16 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.69 17 USD |
-0.7
|
$8.6B 5.69B USD | $828.22K 548.16K USD | $25.45 16.84 USD | $25.89 17.14 USD | $8.6B 5.69B USD | 183.50 | $0.14 0.09 USD | |
| The GPT Group GPT.AX | $4.47 2.96 USD |
+0.22
|
$8.56B 5.67B USD | $6.01M 3.98M USD | $4.42 2.93 USD | $4.48 2.97 USD | $8.56B 5.67B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.17 1.44 USD |
+0.93
|
$8.56B 5.67B USD | $10.37M 6.87M USD | $2.15 1.42 USD | $2.18 1.44 USD | $8.56B 5.67B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.84 5.85 USD |
+5.74
|
$8.26B 5.47B USD | $9.21M 6.1M USD | $8.55 5.66 USD | $8.9 5.89 USD | $8.26B 5.47B USD | 176.80 | $0.05 0.03 USD | |
| DEXUS DXS.AX | $7.23 4.79 USD |
+0.42
|
$7.78B 5.15B USD | $1.96M 1.3M USD | $7.11 4.71 USD | $7.24 4.79 USD | $7.78B 5.15B USD | 0 | -$0.9 -0.5 USD | |
| Ramsay Health Care Limited RHC.AX | $33.39 22.1 USD |
+2.14
|
$7.71B 5.1B USD | $497.76K 329.44K USD | $32.64 21.6 USD | $33.4 22.11 USD | $7.71B 5.1B USD | 417.37 | $0.08 0.05 USD | |
| Charter Hall Group CHC.AX | $16.24 10.75 USD |
+0.68
|
$7.68B 5.08B USD | $484.55K 320.7K USD | $15.98 10.58 USD | $16.24 10.75 USD | $7.68B 5.08B USD | 270.66 | $0.06 0.04 USD | |
| Mercury NZ Limited MCY.AX | $5.38 3.56 USD |
+1.51
|
$7.66B 5.07B USD | $20.72K 13.71K USD | $5.25 3.47 USD | $5.44 3.6 USD | $7.66B 5.07B USD | 28.31 | $0.19 0.13 USD | |
| Orica Limited ORI.AX | $15.62 10.34 USD |
+0.13
|
$7.61B 5.04B USD | $1.2M 796.62K USD | $15.51 10.27 USD | $15.65 10.36 USD | $7.61B 5.04B USD | 14.33 | $1.09 0.72 USD | |
| ALS Limited ALQ.AX | $15.31 10.13 USD |
+2.2
|
$7.42B 4.91B USD | $815.6K 539.81K USD | $14.92 9.87 USD | $15.31 10.13 USD | $7.42B 4.91B USD | 1531.00 | $0.01 0.006 USD | |
| SEEK Limited SEK.AX | $20.35 13.47 USD |
-1.93
|
$7.26B 4.81B USD | $1.01M 667.45K USD | $20.14 13.33 USD | $20.79 13.76 USD | $7.26B 4.81B USD | 169.58 | $0.12 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $4.94 3.27 USD |
+1.65
|
$7.17B 4.74B USD | $2.09M 1.38M USD | $4.84 3.2 USD | $4.94 3.27 USD | $7.17B 4.74B USD | 21.47 | $0.23 0.15 USD | |
| NEXTDC Limited NXT.AX | $11.17 7.39 USD |
+2.2
|
$7.16B 4.74B USD | $1.9M 1.26M USD | $10.87 7.19 USD | $11.23 7.43 USD | $7.16B 4.74B USD | 0 | -$0.11 -0.07 USD | |
| Endeavour Group Limited EDV.AX | $3.97 2.63 USD |
+0.25
|
$7.11B 4.71B USD | $3.23M 2.14M USD | $3.94 2.61 USD | $3.99 2.64 USD | $7.11B 4.71B USD | 15.26 | $0.26 0.17 USD | |
| Contact Energy Limited CEN.AX | $8.59 5.69 USD |
+3.49
|
$7.05B 4.67B USD | $43 28.46 USD | $8.3 5.49 USD | $8.59 5.69 USD | $7.05B 4.67B USD | 30.67 | $0.28 0.19 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.65 5.73 USD |
+3.22
|
$7.02B 4.65B USD | $4.88M 3.23M USD | $8.32 5.51 USD | $8.69 5.75 USD | $7.02B 4.65B USD | 50.88 | $0.17 0.11 USD | |
| AGL Energy Limited AGL.AX | $10.3 6.82 USD |
+0.39
|
$6.93B 4.59B USD | $1.61M 1.06M USD | $10.23 6.77 USD | $10.37 6.86 USD | $6.93B 4.59B USD | 30.29 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $3.88 2.57 USD |
+1.31
|
$6.86B 4.54B USD | $2.34M 1.55M USD | $3.85 2.55 USD | $3.9 2.58 USD | $6.86B 4.54B USD | 29.84 | $0.13 0.09 USD | |
| EBOS Group Limited EBO.AX | $34.5 22.83 USD |
+0.73
|
$6.72B 4.45B USD | $42.9K 28.39K USD | $34.13 22.59 USD | $34.68 22.95 USD | $6.72B 4.45B USD | 24.12 | $1.43 0.95 USD | |
| Argo Investments Limited ARG.AX | $8.51 5.63 USD |
+0.47
|
$6.5B 4.3B USD | $190.17K 125.86K USD | $8.45 5.59 USD | $8.54 5.65 USD | $6.5B 4.3B USD | 25.78 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $4.81 3.18 USD |
+1.26
|
$6.35B 4.2B USD | $4.5M 2.98M USD | $4.73 3.13 USD | $4.83 3.2 USD | $6.35B 4.2B USD | 5.22 | $0.92 0.61 USD | |
| De Grey Mining Limited DEG.AX | $2.64 1.75 USD |
+1.15
|
$6.33B 4.19B USD | $20.49M 13.56M USD | $2.62 1.73 USD | $2.7 1.79 USD | $6.33B 4.19B USD | 0 | $0 0 USD | |
| Netwealth Group Limited NWL.AX | $25.83 17.1 USD |
+2.34
|
$6.33B 4.19B USD | $482.44K 319.31K USD | $25.21 16.69 USD | $25.96 17.18 USD | $6.33B 4.19B USD | 61.50 | $0.42 0.28 USD | |
| Worley Limited WOR.AX | $11.92 7.89 USD |
+3.2
|
$6.31B 4.17B USD | $2.03M 1.34M USD | $11.62 7.69 USD | $11.92 7.89 USD | $6.31B 4.17B USD | 16.78 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.7 3.77 USD |
+0.53
|
$6.31B 4.17B USD | $1.82M 1.2M USD | $5.66 3.75 USD | $5.73 3.79 USD | $6.31B 4.17B USD | 27.14 | $0.21 0.14 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.03 3.33 USD |
+0.6
|
$6.27B 4.15B USD | $1.26M 835.65K USD | $4.98 3.3 USD | $5.04 3.34 USD | $6.27B 4.15B USD | 14.37 | $0.35 0.23 USD | |
| GQG Partners Inc. GQG.AX | $2.04 1.35 USD |
+1.49
|
$6.05B 4B USD | $1.38M 912.41K USD | $2 1.32 USD | $2.05 1.36 USD | $6.05B 4B USD | 8.50 | $0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.61 7.02 USD |
+1.43
|
$6.01B 3.98B USD | $1.52M 1.01M USD | $10.46 6.92 USD | $10.7 7.08 USD | $6.01B 3.98B USD | 13.43 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $8.27 5.47 USD |
+1.6
|
$5.99B 3.96B USD | $2.05M 1.36M USD | $7.96 5.27 USD | $8.29 5.49 USD | $5.99B 3.96B USD | 39.38 | $0.21 0.14 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.6 1.72 USD |
+1.17
|
$5.8B 3.84B USD | $2.81M 1.86M USD | $2.56 1.69 USD | $2.61 1.73 USD | $5.8B 3.84B USD | 37.14 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
+1.31
|
$5.48B 3.63B USD | $3.97M 2.63M USD | $3.04 2.01 USD | $3.09 2.05 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| HUB24 Limited HUB.AX | $65.73 43.5 USD |
+1.94
|
$5.34B 3.53B USD | $203.63K 134.77K USD | $64.3 42.56 USD | $65.86 43.59 USD | $5.34B 3.53B USD | 93.90 | $0.7 0.46 USD | |
| Ampol Limited ALD.AX | $22.24 14.72 USD |
+7.7
|
$5.3B 3.51B USD | $1.45M 960.78K USD | $20.61 13.64 USD | $22.24 14.72 USD | $5.3B 3.51B USD | 43.60 | $0.51 0.34 USD | |
| Genesis Minerals Limited GMD.AX | $4.37 2.89 USD |
-0.46
|
$4.94B 3.27B USD | $8.22M 5.44M USD | $4.33 2.87 USD | $4.59 3.04 USD | $4.94B 3.27B USD | 39.72 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.5 2.32 USD |
0
|
$4.79B 3.17B USD | $5.42M 3.59M USD | $3.47 2.3 USD | $3.59 2.38 USD | $4.79B 3.17B USD | 8.53 | $0.41 0.27 USD | |
| Bank of Queensland Limited BOQ.AX | $7.18 4.75 USD |
+4.66
|
$4.73B 3.13B USD | $7.06M 4.67M USD | $7 4.63 USD | $7.18 4.75 USD | $4.73B 3.13B USD | 17.51 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6.8 4.5 USD |
+10.21
|
$4.7B 3.11B USD | $3.77M 2.49M USD | $6.23 4.12 USD | $6.84 4.53 USD | $4.7B 3.11B USD | 34.00 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.43 0.95 USD |
+4.38
|
$4.6B 3.05B USD | $36.49M 24.15M USD | $1.33 0.88 USD | $1.43 0.95 USD | $4.6B 3.05B USD | 0 | -$0.01 -0.006 USD | |
| Eagers Automotive Limited APE.AX | $17.79 11.77 USD |
+2.89
|
$4.59B 3.04B USD | $823.06K 544.75K USD | $17.28 11.44 USD | $17.83 11.8 USD | $4.59B 3.04B USD | 22.23 | $0.8 0.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||