Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
ASX (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$28.18 19.69 USD |
+4.88
|
A$57.90B 40.45B USD | A$1.75M 1.22M USD | A$26.98 18.85 USD | A$28.34 19.8 USD | A$57.90B 40.45B USD | 21.51 | A$1.31 0.92 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.63 2.54 USD |
+0.55
|
A$18.98B 13.26B USD | A$2.39M 1.67M USD | A$3.58 2.5 USD | A$3.65 2.55 USD | A$18.98B 13.26B USD | 9.81 | A$0.37 0.26 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.53 1.76 USD |
+1.81
|
A$11.82B 8.26B USD | A$3.13M 2.19M USD | A$2.49 1.74 USD | A$2.53 1.77 USD | A$11.82B 8.26B USD | 8.14 | A$0.31 0.22 USD | ||
Stockland
SGP.AX
AU
|
A$4.63 3.23 USD |
+3.35
|
A$11.26B 7.86B USD | A$3.17M 2.22M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$11.26B 7.86B USD | 11.29 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.91 15.3 USD |
+2.41
|
A$10.36B 7.24B USD | A$881.23K 615.6K USD | A$21.79 15.22 USD | A$22.32 15.59 USD | A$10.36B 7.24B USD | 24.61 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.17 3.61 USD |
+2.38
|
A$9.90B 6.92B USD | A$1.32M 923.26K USD | A$5.10 3.56 USD | A$5.18 3.62 USD | A$9.90B 6.92B USD | 9.57 | A$0.54 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.96 1.37 USD |
+2.46
|
A$7.60B 5.31B USD | A$3.88M 2.71M USD | A$1.94 1.36 USD | A$1.97 1.37 USD | A$7.60B 5.31B USD | 11.51 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$6.02 4.2 USD |
+2.47
|
A$6.40B 4.47B USD | A$1.01M 703.46K USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.40B 4.47B USD | 11.13 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.71 2.59 USD |
+1.37
|
A$2.91B 2.04B USD | A$198.40K 138.59K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$2.91B 2.04B USD | 6.62 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.35 1.64 USD |
+1.08
|
A$2.69B 1.88B USD | A$546.40K 381.7K USD | A$2.34 1.63 USD | A$2.37 1.66 USD | A$2.69B 1.88B USD | 10.19 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.57 2.49 USD |
+2.88
|
A$2.58B 1.8B USD | A$826.29K 577.22K USD | A$3.51 2.45 USD | A$3.58 2.5 USD | A$2.58B 1.8B USD | 9.15 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.19 0.83 USD |
+2.6
|
A$2.48B 1.73B USD | A$1.09M 763.21K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$2.48B 1.73B USD | 6.97 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.92 2.73 USD |
+1.42
|
A$2.28B 1.59B USD | A$755.91K 528.05K USD | A$3.89 2.72 USD | A$3.94 2.75 USD | A$2.28B 1.59B USD | 5.75 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.22 3.65 USD |
+1.95
|
A$2.13B 1.49B USD | A$2.43M 1.7M USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$2.13B 1.49B USD | 11.86 | A$0.44 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.96 2.07 USD |
+2.42
|
A$1.85B 1.29B USD | A$624.39K 436.18K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.85B 1.29B USD | 11.83 | A$0.25 0.17 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.60 1.81 USD |
+3.8
|
A$1.79B 1.25B USD | A$1.09M 760.77K USD | A$2.59 1.81 USD | A$2.63 1.84 USD | A$1.79B 1.25B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.10 1.46 USD |
+1.7
|
A$1.58B 1.1B USD | A$176.93K 123.6K USD | A$2.05 1.43 USD | A$2.10 1.46 USD | A$1.58B 1.1B USD | 17.45 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.31 1.61 USD |
+1.54
|
A$1.51B 1.05B USD | A$404.82K 282.79K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$1.51B 1.05B USD | 11.52 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.37 2.35 USD |
+5.31
|
A$1.39B 971.37M USD | A$741.15K 517.75K USD | A$3.27 2.28 USD | A$3.40 2.38 USD | A$1.39B 971.37M USD | 67.39 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.25 0.87 USD |
+2.63
|
A$1.25B 874.12M USD | A$528.58K 369.25K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$1.25B 874.12M USD | 17.81 | A$0.07 0.05 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.80 1.96 USD |
+2.19
|
A$1.14B 799.39M USD | A$537.36K 375.38K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$1.14B 799.39M USD | 8.48 | A$0.33 0.23 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.97 3.47 USD |
-0.3
|
A$1.14B 795.07M USD | A$267.48K 186.86K USD | A$4.94 3.45 USD | A$5.08 3.55 USD | A$1.14B 795.07M USD | 15.51 | A$0.32 0.22 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$15.00K 10.48K USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
+0.19
|
A$970.45M 677.92M USD | A$51.10K 35.69K USD | A$2.60 1.82 USD | A$2.63 1.84 USD | A$970.45M 677.92M USD | 10.89 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
+0.56
|
A$934.94M 653.12M USD | A$1.56M 1.09M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$934.94M 653.12M USD | 7.13 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
+0.34
|
A$934.07M 652.51M USD | A$190.15K 132.83K USD | A$1.47 1.03 USD | A$1.48 1.03 USD | A$934.07M 652.51M USD | 13.45 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+1.29
|
A$763.86M 533.61M USD | A$239.14K 167.05K USD | A$1.94 1.36 USD | A$1.96 1.37 USD | A$763.86M 533.61M USD | 7.83 | A$0.25 0.17 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
+1.23
|
A$757.50M 529.17M USD | A$143.76K 100.43K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.49 1.04 USD |
+2.77
|
A$698.76M 488.13M USD | A$1.64M 1.15M USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$698.76M 488.13M USD | 6.75 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.47 3.82 USD |
+4.19
|
A$557.15M 389.21M USD | A$96.90K 67.69K USD | A$5.29 3.7 USD | A$5.49 3.84 USD | A$557.15M 389.21M USD | 8.41 | A$0.65 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
+0.22
|
A$535.81M 374.3M USD | A$347.79K 242.95K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$535.81M 374.3M USD | 9.96 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.27 4.38 USD |
+1.95
|
A$533.42M 372.63M USD | A$45.22K 31.59K USD | A$6.25 4.37 USD | A$6.31 4.4 USD | A$533.42M 372.63M USD | 8.14 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.27 2.98 USD |
+2.4
|
A$519.83M 363.14M USD | A$87.02K 60.79K USD | A$4.13 2.89 USD | A$4.32 3.02 USD | A$519.83M 363.14M USD | 11.54 | A$0.37 0.26 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.32 3.72 USD |
0
|
A$440.16M 307.48M USD | A$278.00 194.2 USD | A$5.27 3.68 USD | A$5.32 3.72 USD | A$440.16M 307.48M USD | 7.60 | A$0.70 0.49 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
+1.61
|
A$416.48M 290.94M USD | A$2.33M 1.63M USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$416.48M 290.94M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$368.68M 257.55M USD | A$18.46K 12.89K USD | A$2.73 1.91 USD | A$2.76 1.93 USD | A$368.68M 257.55M USD | 6.73 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$347.78M 242.95M USD | A$274.99K 192.1K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$347.78M 242.95M USD | 9.21 | A$0.07 0.05 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$345.46M 241.33M USD | A$48.52K 33.89K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$345.46M 241.33M USD | 15.37 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$244.24M 170.62M USD | A$61.34K 42.85K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$197.29M 137.82M USD | A$46.12K 32.22K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 9.06 | A$0.08 0.06 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.34M 61.71M USD | A$51.00K 35.63K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.34M 61.71M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$17.27K 12.07K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.59 3.21 USD |
+2.23
|
A$40.73M 28.45M USD | A$8.67K 6.06K USD | A$4.57 3.19 USD | A$4.62 3.23 USD | A$40.73M 28.45M USD | 7.40 | A$0.62 0.43 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$19.62M 13.71M USD | A$74.33K 51.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.62M 13.71M USD | 8.80 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.04M 5.62M USD | A$45.00K 31.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.04M 5.62M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 15.16 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
