Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
- {{country.name}}
ASX (53)
- {{item.name}}
Immobilien (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.76 18.69 USD |
+3.24
|
A$54.99B 38.41B USD | A$4.57M 3.19M USD | A$25.62 17.9 USD | A$26.81 18.73 USD | A$54.99B 38.41B USD | 19.67 | A$1.36 0.95 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-0.28
|
A$18.41B 12.86B USD | A$6.88M 4.81M USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$18.41B 12.86B USD | 9.26 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.40 1.68 USD |
-2.04
|
A$11.23B 7.85B USD | A$11.80M 8.25M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.23B 7.85B USD | 8.00 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.21 2.94 USD |
-0.24
|
A$10.24B 7.15B USD | A$6.58M 4.6M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.24B 7.15B USD | 10.26 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.84 13.86 USD |
-0.9
|
A$9.38B 6.56B USD | A$1.94M 1.35M USD | A$19.63 13.71 USD | A$19.96 13.94 USD | A$9.38B 6.56B USD | 22.54 | A$0.88 0.61 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.73 3.3 USD |
-1.05
|
A$9.06B 6.33B USD | A$5.26M 3.67M USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$9.06B 6.33B USD | 8.75 | A$0.54 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
-0.27
|
A$7.10B 4.96B USD | A$9.60M 6.71M USD | A$1.80 1.26 USD | A$1.84 1.28 USD | A$7.10B 4.96B USD | 10.76 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.74 4.01 USD |
-0.69
|
A$6.13B 4.28B USD | A$3.09M 2.16M USD | A$5.66 3.95 USD | A$5.77 4.03 USD | A$6.13B 4.28B USD | 10.62 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.56 2.49 USD |
-1.11
|
A$2.80B 1.95B USD | A$945.76K 660.67K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$2.80B 1.95B USD | 6.47 | A$0.55 0.38 USD | ||
Region Group
RGN.AX
AU
|
A$2.27 1.59 USD |
0
|
A$2.60B 1.82B USD | A$2.65M 1.85M USD | A$2.24 1.56 USD | A$2.27 1.59 USD | A$2.60B 1.82B USD | 9.86 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.35 2.34 USD |
-0.89
|
A$2.42B 1.69B USD | A$1.54M 1.07M USD | A$3.31 2.31 USD | A$3.38 2.36 USD | A$2.42B 1.69B USD | 8.58 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.11 0.77 USD |
-1.78
|
A$2.31B 1.62B USD | A$1.50M 1.05M USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$2.31B 1.62B USD | 6.50 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.64 2.54 USD |
0
|
A$2.12B 1.48B USD | A$2.58M 1.8M USD | A$3.59 2.51 USD | A$3.65 2.55 USD | A$2.12B 1.48B USD | 5.43 | A$0.67 0.47 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.01 3.5 USD |
+0.2
|
A$2.04B 1.43B USD | A$4.94M 3.45M USD | A$5.00 3.49 USD | A$5.07 3.54 USD | A$2.04B 1.43B USD | 11.13 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.82 1.97 USD |
-0.35
|
A$1.76B 1.23B USD | A$782.00K 546.28K USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$1.76B 1.23B USD | 10.84 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.68 USD |
-1.23
|
A$1.66B 1.16B USD | A$1.68M 1.18M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.97 1.38 USD |
0
|
A$1.49B 1.04B USD | A$230.42K 160.96K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$1.49B 1.04B USD | 16.41 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.12 1.48 USD |
-0.47
|
A$1.38B 967.18M USD | A$1.14M 793.07K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$1.38B 967.18M USD | 11.15 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.83 1.98 USD |
+3.66
|
A$1.17B 815.72M USD | A$2.07M 1.44M USD | A$2.73 1.91 USD | A$2.86 2 USD | A$1.17B 815.72M USD | 56.60 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.12 0.78 USD |
+0.9
|
A$1.12B 785.1M USD | A$1.60M 1.12M USD | A$1.10 0.77 USD | A$1.14 0.79 USD | A$1.12B 785.1M USD | 16.00 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.72 3.3 USD |
+1.29
|
A$1.08B 755.84M USD | A$442.33K 309K USD | A$4.60 3.21 USD | A$4.74 3.31 USD | A$1.08B 755.84M USD | 15.22 | A$0.31 0.22 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.62 0.43 USD |
0
|
A$1.08B 753.01M USD | A$32.00 22.35 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.08B 753.01M USD | 6.83 | A$0.09 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.63 1.84 USD |
-0.75
|
A$1.07B 750.85M USD | A$734.60K 513.17K USD | A$2.59 1.81 USD | A$2.66 1.86 USD | A$1.07B 750.85M USD | 8.21 | A$0.32 0.22 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
-1.69
|
A$918.29M 641.49M USD | A$1.46M 1.02M USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$918.29M 641.49M USD | 13.22 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.43 1.7 USD |
-0.82
|
A$901.79M 629.96M USD | A$399.99K 279.42K USD | A$2.40 1.68 USD | A$2.45 1.71 USD | A$901.79M 629.96M USD | 10.12 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$851.13M 594.57M USD | A$3.42M 2.39M USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.95 1.36 USD |
-0.51
|
A$758.01M 529.52M USD | A$310.80K 217.11K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$758.01M 529.52M USD | 7.48 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.36 1.65 USD |
-1.26
|
A$727.76M 508.39M USD | A$242.38K 169.32K USD | A$2.36 1.65 USD | A$2.38 1.66 USD | A$727.76M 508.39M USD | 18.15 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.47 1.03 USD |
+2.8
|
A$691.70M 483.2M USD | A$1.30M 908.39K USD | A$1.40 0.97 USD | A$1.48 1.03 USD | A$691.70M 483.2M USD | 7.00 | A$0.21 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.29 3.7 USD |
+1.15
|
A$538.81M 376.4M USD | A$77.99K 54.48K USD | A$5.16 3.6 USD | A$5.30 3.7 USD | A$538.81M 376.4M USD | 8.26 | A$0.64 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.31 4.41 USD |
+2.77
|
A$536.83M 375.01M USD | A$173.48K 121.19K USD | A$6.15 4.3 USD | A$6.43 4.49 USD | A$536.83M 375.01M USD | 7.98 | A$0.79 0.55 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.25 2.97 USD |
+1.92
|
A$517.40M 361.44M USD | A$76.17K 53.21K USD | A$4.10 2.86 USD | A$4.27 2.98 USD | A$517.40M 361.44M USD | 10.89 | A$0.39 0.27 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$516.70M 360.95M USD | A$425.72K 297.4K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$516.70M 360.95M USD | 9.61 | A$0.09 0.06 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
0
|
A$401.63M 280.56M USD | A$1.18M 824.29K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.74 1.91 USD |
-1.08
|
A$367.69M 256.86M USD | A$69.82K 48.77K USD | A$2.74 1.91 USD | A$2.77 1.94 USD | A$367.69M 256.86M USD | 6.68 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$347.78M 242.95M USD | A$134.80K 94.16K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$347.78M 242.95M USD | 10.75 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.57 0.39 USD |
-2.59
|
A$317.37M 221.71M USD | A$727.07K 507.9K USD | A$0.53 0.37 USD | A$0.59 0.41 USD | A$317.37M 221.71M USD | 14.12 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.17 0.82 USD |
+0.86
|
A$254.56M 177.83M USD | A$182.93K 127.79K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$254.56M 177.83M USD | 9.75 | A$0.12 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
+2.11
|
A$197.29M 137.82M USD | A$13.74K 9.59K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 9.06 | A$0.08 0.06 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
0
|
A$86.12M 60.16M USD | A$150.83K 105.36K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$86.12M 60.16M USD | 13.00 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$5.01K 3.5K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.75 3.32 USD |
+1.5
|
A$42.18M 29.47M USD | A$2.87K 2K USD | A$4.75 3.32 USD | A$4.86 3.4 USD | A$42.18M 29.47M USD | 7.42 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.84M 13.86M USD | A$99.81K 69.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$8.81M 6.15M USD | A$1.13M 791.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.81M 6.15M USD | 0 | -A$0.06 -0.04 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$11.76K 8.21K USD | A$5.33 3.72 USD | A$5.35 3.74 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$76.00 53.09 USD | A$3.91 2.73 USD | A$3.94 2.75 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
