Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (72)
ASX (72)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (72)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.54 22.86 USD |
-0.14
|
$70.16B 46.43B USD | $5.44M 3.6M USD | $34.08 22.56 USD | $34.91 23.11 USD | $70.16B 46.43B USD | 73.48 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.18 4.75 USD |
-1.64
|
$20.76B 13.74B USD | $172.17K 113.95K USD | $7.15 4.73 USD | $7.25 4.8 USD | $20.76B 13.74B USD | 79.77 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+1.11
|
$18.96B 12.55B USD | $13.63M 9.02M USD | $3.6 2.38 USD | $3.68 2.44 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.6 3.71 USD |
+0.72
|
$13.49B 8.93B USD | $5.4M 3.57M USD | $5.53 3.66 USD | $5.62 3.72 USD | $13.49B 8.93B USD | 29.47 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $9.21M 6.1M USD | $2.51 1.66 USD | $2.54 1.68 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.05 3.34 USD |
+2.02
|
$9.69B 6.42B USD | $10.89M 7.21M USD | $4.96 3.28 USD | $5.07 3.36 USD | $9.69B 6.42B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $19.46 12.88 USD |
+2.1
|
$9.2B 6.09B USD | $1.81M 1.2M USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.2B 6.09B USD | 324.33 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.88
|
$8.88B 5.88B USD | $21.49M 14.22M USD | $2.24 1.48 USD | $2.29 1.52 USD | $8.88B 5.88B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.91 4.57 USD |
+1.47
|
$7.43B 4.92B USD | $6.1M 4.03M USD | $6.82 4.51 USD | $6.97 4.61 USD | $7.43B 4.92B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.54 3.67 USD |
+0.36
|
$3.82B 2.53B USD | $3.07M 2.03M USD | $5.51 3.65 USD | $5.6 3.71 USD | $3.82B 2.53B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
0
|
$3.33B 2.2B USD | $5.31M 3.52M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.33B 2.2B USD | 14.05 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.29 2.84 USD |
+1.18
|
$3.05B 2.02B USD | $2.34M 1.55M USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.33 0.88 USD |
+1.92
|
$2.77B 1.84B USD | $5.69M 3.77M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.77B 1.84B USD | 13.30 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
0
|
$2.56B 1.7B USD | $2.64M 1.74M USD | $3.56 2.36 USD | $3.64 2.41 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $4.09 2.71 USD |
+0.49
|
$2.38B 1.57B USD | $2.26M 1.5M USD | $4.05 2.68 USD | $4.11 2.72 USD | $2.38B 1.57B USD | 136.33 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $13.28 8.79 USD |
0
|
$2.36B 1.56B USD | $423.46K 280.27K USD | $13.21 8.74 USD | $13.53 8.95 USD | $2.36B 1.56B USD | 0 | -$0.26 -0.1 USD | |
| Ingenia Communities Group INA.AX | $5.52 3.65 USD |
+0.36
|
$2.26B 1.5B USD | $1.64M 1.09M USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.26B 1.5B USD | 39.42 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.19 2.11 USD |
+0.31
|
$2.03B 1.34B USD | $2.14M 1.42M USD | $3.19 2.11 USD | $3.24 2.14 USD | $2.03B 1.34B USD | 19.93 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.78 3.16 USD |
+1.7
|
$1.97B 1.31B USD | $2.27M 1.5M USD | $4.74 3.13 USD | $4.92 3.26 USD | $1.97B 1.31B USD | 6.05 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-0.8
|
$1.87B 1.24B USD | $620.1K 410.42K USD | $2.47 1.63 USD | $2.51 1.66 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-0.78
|
$1.7B 1.13B USD | $2.15M 1.42M USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.7B 1.13B USD | 12.79 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
+0.26
|
$1.54B 1.02B USD | $914.14K 605.03K USD | $3.75 2.48 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.25 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
+2.1
|
$1.43B 945.2M USD | $2.34M 1.55M USD | $1.64 1.08 USD | $1.71 1.13 USD | $1.43B 945.2M USD | 18.88 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.98 1.97 USD |
-0.33
|
$1.11B 731.95M USD | $992.15K 656.66K USD | $2.95 1.95 USD | $3.01 1.99 USD | $1.11B 731.95M USD | 49.66 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.05 2.02 USD |
-1.93
|
$915.53M 605.95M USD | $477.07K 315.75K USD | $3.02 2 USD | $3.17 2.1 USD | $915.53M 605.95M USD | 30.50 | $0.1 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.88 1.91 USD |
+0.7
|
$913.74M 604.76M USD | $899.12K 595.09K USD | $2.85 1.88 USD | $2.92 1.93 USD | $913.74M 604.76M USD | 15.15 | $0.19 0.13 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $4.17M 2.76M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.8 2.52 USD |
+0.53
|
$860.26M 569.37M USD | $1.83M 1.21M USD | $3.69 2.44 USD | $3.87 2.56 USD | $860.26M 569.37M USD | 13.10 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.41 4.24 USD |
-2.88
|
$780.35M 516.48M USD | $1.21M 803.79K USD | $6.07 4.02 USD | $6.55 4.34 USD | $780.35M 516.48M USD | 14.56 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.61 1.07 USD |
-0.92
|
$753.74M 498.87M USD | $42.3K 28K USD | $1.57 1.04 USD | $1.66 1.1 USD | $753.74M 498.87M USD | 16.10 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
0
|
$709.3M 469.45M USD | $644.96K 426.87K USD | $1.81 1.19 USD | $1.83 1.21 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-5.28
|
$704.38M 466.2M USD | $2.47M 1.63M USD | $1.17 0.77 USD | $1.23 0.81 USD | $704.38M 466.2M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.88 4.55 USD |
+3.61
|
$567.67M 375.72M USD | $174.61K 115.56K USD | $6.68 4.42 USD | $7.06 4.67 USD | $567.67M 375.72M USD | 10.92 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.56 3.68 USD |
-1.24
|
$549.97M 364M USD | $36.06K 23.87K USD | $5.56 3.68 USD | $5.68 3.76 USD | $549.97M 364M USD | 10.29 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-3.8
|
$418.13M 276.74M USD | $2.26M 1.5M USD | $0.76 0.5 USD | $0.8 0.53 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.88 3.23 USD |
0
|
$403.76M 267.23M USD | $3.73K 2.47K USD | $4.85 3.21 USD | $4.96 3.28 USD | $403.76M 267.23M USD | 12.84 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.92 1.93 USD |
-1.35
|
$402.25M 266.23M USD | $131.7K 87.17K USD | $2.92 1.93 USD | $2.97 1.97 USD | $402.25M 266.23M USD | 19.46 | $0.15 0.1 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$368.46M 243.87M USD | $623.32K 412.55K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-0.73
|
$365.46M 241.88M USD | $909.34K 601.85K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-1.24
|
$259.08M 171.47M USD | $54.35K 35.97K USD | $1.19 0.79 USD | $1.2 0.79 USD | $259.08M 171.47M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
-3.85
|
$254.38M 168.36M USD | $370.37K 245.13K USD | $0.63 0.41 USD | $0.65 0.43 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
+1.75
|
$246.02M 162.83M USD | $250.17K 165.58K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-1.39
|
$193.21M 127.88M USD | $115.22K 76.26K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $988 653.91 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.79
|
$85.93M 56.87M USD | $142.16K 94.09K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.93M 56.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $541.36K 358.3K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
-2.38
|
$38.73M 25.63M USD | $58.92K 39K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $38.73M 25.63M USD | 27.33 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
-1.41
|
$15.5M 10.26M USD | $50K 33.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.5M 10.26M USD | 7.00 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
+25
|
$8.79M 5.82M USD | $1.51M 997.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.79 1.85 USD |
0
|
$124.21M 82.21M USD | $3.6K 2.38K USD | $2.79 1.85 USD | $2.88 1.91 USD | $124.21M 82.21M USD | 1.70 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.72M 9.74M USD | $12.74K 8.43K USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.72M 9.74M USD | 17.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $19.27K 12.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}