Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
ASX (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$28.22 19.71 USD |
+5.02
|
A$57.99B 40.51B USD | A$2.57M 1.79M USD | A$26.98 18.85 USD | A$28.34 19.8 USD | A$57.99B 40.51B USD | 21.54 | A$1.31 0.92 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.61 2.52 USD |
-0.14
|
A$18.85B 13.17B USD | A$3.38M 2.36M USD | A$3.58 2.5 USD | A$3.65 2.55 USD | A$18.85B 13.17B USD | 9.74 | A$0.37 0.26 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.48 1.73 USD |
-0.2
|
A$11.58B 8.09B USD | A$6.57M 4.59M USD | A$2.46 1.72 USD | A$2.54 1.77 USD | A$11.58B 8.09B USD | 7.98 | A$0.31 0.22 USD | ||
Stockland
SGP.AX
AU
|
A$4.61 3.22 USD |
+2.9
|
A$11.21B 7.83B USD | A$4.22M 2.95M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$11.21B 7.83B USD | 11.24 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.95 15.33 USD |
+2.62
|
A$10.38B 7.25B USD | A$1.18M 820.88K USD | A$21.79 15.22 USD | A$22.32 15.59 USD | A$10.38B 7.25B USD | 24.66 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.15 3.6 USD |
+1.98
|
A$9.87B 6.89B USD | A$1.95M 1.36M USD | A$5.10 3.56 USD | A$5.19 3.63 USD | A$9.87B 6.89B USD | 9.53 | A$0.54 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.96 1.37 USD |
+2.72
|
A$7.61B 5.32B USD | A$5.50M 3.84M USD | A$1.94 1.36 USD | A$1.97 1.37 USD | A$7.61B 5.32B USD | 11.54 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$6.00 4.19 USD |
+2.13
|
A$6.38B 4.45B USD | A$1.64M 1.14M USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.38B 4.45B USD | 11.10 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.71 2.59 USD |
+1.37
|
A$2.91B 2.04B USD | A$427.10K 298.36K USD | A$3.68 2.57 USD | A$3.74 2.61 USD | A$2.91B 2.04B USD | 6.62 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.35 1.64 USD |
+1.29
|
A$2.70B 1.88B USD | A$1.06M 738.62K USD | A$2.34 1.63 USD | A$2.37 1.66 USD | A$2.70B 1.88B USD | 10.21 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.52 2.46 USD |
+1.44
|
A$2.54B 1.78B USD | A$1.18M 823.84K USD | A$3.51 2.45 USD | A$3.58 2.5 USD | A$2.54B 1.78B USD | 9.02 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+1.73
|
A$2.46B 1.72B USD | A$2.09M 1.46M USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$2.46B 1.72B USD | 6.91 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.90 2.72 USD |
+0.91
|
A$2.26B 1.58B USD | A$1.31M 912.07K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$2.26B 1.58B USD | 5.72 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.26 3.67 USD |
+2.73
|
A$2.14B 1.5B USD | A$3.17M 2.22M USD | A$5.14 3.59 USD | A$5.26 3.67 USD | A$2.14B 1.5B USD | 11.95 | A$0.44 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.95 2.06 USD |
+1.9
|
A$1.84B 1.28B USD | A$1.05M 736.39K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.28B USD | 11.77 | A$0.25 0.17 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.64 1.84 USD |
+5.6
|
A$1.83B 1.28B USD | A$2.09M 1.46M USD | A$2.57 1.79 USD | A$2.64 1.84 USD | A$1.83B 1.28B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.09 1.46 USD |
+1.21
|
A$1.57B 1.1B USD | A$252.75K 176.56K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$1.57B 1.1B USD | 17.37 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.31 1.61 USD |
+1.54
|
A$1.51B 1.05B USD | A$784.57K 548.07K USD | A$2.29 1.6 USD | A$2.33 1.62 USD | A$1.51B 1.05B USD | 11.52 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.44 2.4 USD |
+7.34
|
A$1.42B 990.1M USD | A$1.26M 880.22K USD | A$3.27 2.28 USD | A$3.45 2.41 USD | A$1.42B 990.1M USD | 68.70 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.25 0.87 USD |
+2.63
|
A$1.25B 874.12M USD | A$1.00M 699.27K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$1.25B 874.12M USD | 17.81 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.07 3.54 USD |
+1.81
|
A$1.16B 811.89M USD | A$333.31K 232.84K USD | A$4.94 3.45 USD | A$5.08 3.55 USD | A$1.16B 811.89M USD | 15.84 | A$0.32 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.83 1.97 USD |
+3.1
|
A$1.15B 806.52M USD | A$1.09M 759.25K USD | A$2.76 1.93 USD | A$2.83 1.98 USD | A$1.15B 806.52M USD | 8.56 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$1.08B 753.01M USD | A$15.00K 10.48K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.08B 753.01M USD | 6.83 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.84 USD |
+0.77
|
A$976.02M 681.81M USD | A$449.89K 314.28K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$976.02M 681.81M USD | 10.51 | A$0.25 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$942.79M 658.6M USD | A$2.25M 1.57M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
+0.68
|
A$937.22M 654.71M USD | A$453.04K 316.48K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$937.22M 654.71M USD | 13.50 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.38 USD |
+1.81
|
A$767.75M 536.33M USD | A$276.18K 192.93K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$767.75M 536.33M USD | 7.87 | A$0.25 0.17 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.72 USD |
+1.02
|
A$755.97M 528.1M USD | A$171.41K 119.74K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$755.97M 528.1M USD | 18.96 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.49 1.04 USD |
+3.11
|
A$701.11M 489.77M USD | A$1.95M 1.36M USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$701.11M 489.77M USD | 6.77 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.45 3.81 USD |
+3.81
|
A$555.11M 387.78M USD | A$98.33K 68.69K USD | A$5.29 3.7 USD | A$5.49 3.84 USD | A$555.11M 387.78M USD | 8.38 | A$0.65 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.35 4.44 USD |
+3.25
|
A$540.23M 377.39M USD | A$97.16K 67.87K USD | A$6.25 4.37 USD | A$6.35 4.44 USD | A$540.23M 377.39M USD | 8.24 | A$0.77 0.54 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$537.60M 375.55M USD | A$644.44K 450.18K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$537.60M 375.55M USD | 9.99 | A$0.09 0.06 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.27 2.98 USD |
+2.4
|
A$519.83M 363.14M USD | A$121.73K 85.04K USD | A$4.13 2.89 USD | A$4.32 3.02 USD | A$519.83M 363.14M USD | 11.54 | A$0.37 0.26 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.32 3.72 USD |
0
|
A$440.16M 307.48M USD | A$282.00 197 USD | A$5.27 3.68 USD | A$5.32 3.72 USD | A$440.16M 307.48M USD | 7.60 | A$0.70 0.49 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
+1.34
|
A$415.38M 290.17M USD | A$2.58M 1.8M USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$415.38M 290.17M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$368.68M 257.55M USD | A$27.22K 19.01K USD | A$2.73 1.91 USD | A$2.77 1.94 USD | A$368.68M 257.55M USD | 6.73 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$350.48M 244.83M USD | A$296.59K 207.19K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$350.48M 244.83M USD | 9.28 | A$0.07 0.05 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$345.46M 241.33M USD | A$71.50K 49.95K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$345.46M 241.33M USD | 15.37 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$244.24M 170.62M USD | A$92.94K 64.93K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$194.57M 135.92M USD | A$48.46K 33.85K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$194.57M 135.92M USD | 8.93 | A$0.08 0.06 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$90.58M 63.28M USD | A$97.87K 68.37K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$17.27K 12.07K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.57 3.19 USD |
+1.78
|
A$40.55M 28.33M USD | A$8.68K 6.06K USD | A$4.57 3.19 USD | A$4.62 3.23 USD | A$40.55M 28.33M USD | 7.37 | A$0.62 0.43 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$19.62M 13.71M USD | A$74.33K 51.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.62M 13.71M USD | 8.80 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$8.24M 5.75M USD | A$45.33K 31.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.24M 5.75M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 13.00 | A$0.07 0.05 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
