Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
ASX (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$27.93 19.51 USD |
+3.94
|
A$57.39B 40.09B USD | A$1.17M 816.32K USD | A$26.98 18.85 USD | A$28.13 19.65 USD | A$57.39B 40.09B USD | 21.00 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.59 2.51 USD |
-0.55
|
A$18.77B 13.11B USD | A$1.33M 932.2K USD | A$3.58 2.5 USD | A$3.65 2.55 USD | A$18.77B 13.11B USD | 9.44 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.50 1.75 USD |
+0.81
|
A$11.70B 8.17B USD | A$1.27M 887.03K USD | A$2.49 1.74 USD | A$2.53 1.77 USD | A$11.70B 8.17B USD | 8.06 | A$0.31 0.22 USD | ||
Stockland
SGP.AX
AU
|
A$4.64 3.24 USD |
+3.57
|
A$11.28B 7.88B USD | A$1.49M 1.04M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$11.28B 7.88B USD | 11.31 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.15 15.47 USD |
+3.55
|
A$10.48B 7.32B USD | A$155.64K 108.72K USD | A$21.79 15.22 USD | A$22.15 15.47 USD | A$10.48B 7.32B USD | 24.88 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.14 3.59 USD |
+1.78
|
A$9.85B 6.88B USD | A$726.23K 507.32K USD | A$5.10 3.56 USD | A$5.16 3.6 USD | A$9.85B 6.88B USD | 9.51 | A$0.54 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.96 1.37 USD |
+2.36
|
A$7.59B 5.3B USD | A$1.64M 1.15M USD | A$1.94 1.36 USD | A$1.97 1.37 USD | A$7.59B 5.3B USD | 11.50 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.96 4.16 USD |
+1.53
|
A$6.34B 4.43B USD | A$430.06K 300.43K USD | A$5.93 4.14 USD | A$5.99 4.18 USD | A$6.34B 4.43B USD | 11.03 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.71 2.59 USD |
+1.37
|
A$2.91B 2.04B USD | A$198.40K 138.59K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$2.91B 2.04B USD | 6.62 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$2.71B 1.89B USD | A$263.08K 183.78K USD | A$2.34 1.63 USD | A$2.36 1.65 USD | A$2.71B 1.89B USD | 10.26 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.54 2.47 USD |
+1.87
|
A$2.55B 1.78B USD | A$437.74K 305.79K USD | A$3.51 2.45 USD | A$3.58 2.5 USD | A$2.55B 1.78B USD | 9.06 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.17 0.82 USD |
+1.47
|
A$2.45B 1.71B USD | A$525.86K 367.35K USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$2.45B 1.71B USD | 6.89 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.91 2.73 USD |
+1.3
|
A$2.27B 1.59B USD | A$371.73K 259.68K USD | A$3.89 2.72 USD | A$3.94 2.75 USD | A$2.27B 1.59B USD | 5.75 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.22 3.65 USD |
+1.95
|
A$2.13B 1.49B USD | A$137.65K 96.16K USD | A$5.14 3.59 USD | A$5.22 3.65 USD | A$2.13B 1.49B USD | 11.86 | A$0.44 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
+1.73
|
A$1.84B 1.28B USD | A$250.08K 174.7K USD | A$2.92 2.04 USD | A$2.94 2.05 USD | A$1.84B 1.28B USD | 11.75 | A$0.25 0.17 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.83 USD |
+5
|
A$1.81B 1.27B USD | A$467.17K 326.35K USD | A$2.59 1.81 USD | A$2.63 1.84 USD | A$1.81B 1.27B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$1.56B 1.09B USD | A$37.05K 25.88K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$1.56B 1.09B USD | 17.25 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.31 1.61 USD |
+1.76
|
A$1.51B 1.05B USD | A$267.23K 186.68K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$1.51B 1.05B USD | 11.54 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.38 2.36 USD |
+5.63
|
A$1.39B 974.25M USD | A$469.91K 328.26K USD | A$3.27 2.28 USD | A$3.40 2.38 USD | A$1.39B 974.25M USD | 67.59 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.24 0.86 USD |
+1.81
|
A$1.24B 867.11M USD | A$385.01K 268.96K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$1.24B 867.11M USD | 17.67 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.01 3.5 USD |
+0.6
|
A$1.15B 802.28M USD | A$30.48K 21.29K USD | A$4.97 3.47 USD | A$5.08 3.55 USD | A$1.15B 802.28M USD | 16.16 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.79 1.95 USD |
+1.64
|
A$1.14B 795.1M USD | A$300.21K 209.72K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$1.14B 795.1M USD | 8.43 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$15.00K 10.48K USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
+0.19
|
A$970.45M 677.92M USD | A$51.10K 35.69K USD | A$2.60 1.82 USD | A$2.63 1.84 USD | A$970.45M 677.92M USD | 10.89 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$942.79M 658.6M USD | A$314.82K 219.92K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
0
|
A$930.91M 650.3M USD | A$106.80K 74.61K USD | A$1.47 1.03 USD | A$1.48 1.03 USD | A$930.91M 650.3M USD | 13.40 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+1.03
|
A$761.91M 532.24M USD | A$134.18K 93.73K USD | A$1.94 1.36 USD | A$1.96 1.37 USD | A$761.91M 532.24M USD | 7.82 | A$0.25 0.17 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.45 1.71 USD |
+0.41
|
A$751.37M 524.88M USD | A$56.00K 39.12K USD | A$2.40 1.68 USD | A$2.46 1.72 USD | A$751.37M 524.88M USD | 18.84 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.48 1.03 USD |
+2.42
|
A$696.41M 486.49M USD | A$182.91K 127.77K USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$696.41M 486.49M USD | 6.72 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.43 3.79 USD |
+3.43
|
A$553.07M 386.36M USD | A$69.09K 48.27K USD | A$5.29 3.7 USD | A$5.46 3.81 USD | A$553.07M 386.36M USD | 8.48 | A$0.64 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.25 4.37 USD |
+1.63
|
A$531.72M 371.44M USD | A$33.52K 23.42K USD | A$6.25 4.37 USD | A$6.31 4.4 USD | A$531.72M 371.44M USD | 8.11 | A$0.77 0.54 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$531.63M 371.38M USD | A$24.49K 17.11K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$531.63M 371.38M USD | 9.88 | A$0.09 0.06 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.27 2.98 USD |
+2.4
|
A$519.83M 363.14M USD | A$40.60K 28.36K USD | A$4.13 2.89 USD | A$4.32 3.02 USD | A$519.83M 363.14M USD | 11.54 | A$0.37 0.26 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.75 0.52 USD |
0
|
A$409.88M 286.33M USD | A$526.62K 367.88K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$409.88M 286.33M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.73 1.91 USD |
+0.37
|
A$364.68M 254.75M USD | A$8.74K 6.11K USD | A$2.73 1.91 USD | A$2.74 1.91 USD | A$364.68M 254.75M USD | 6.65 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$350.48M 244.83M USD | A$107.59K 75.16K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$350.48M 244.83M USD | 10.83 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$345.46M 241.33M USD | A$14.12K 9.87K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$345.46M 241.33M USD | 15.37 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$244.24M 170.62M USD | A$61.34K 42.85K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$37.49K 26.19K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 9.12 | A$0.08 0.06 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.34M 61.71M USD | A$51.00K 35.63K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.34M 61.71M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$17.27K 12.07K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.59 3.21 USD |
+2.23
|
A$40.73M 28.45M USD | A$1.01K 703.46 USD | A$4.57 3.19 USD | A$4.59 3.21 USD | A$40.73M 28.45M USD | 7.17 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.17M 13.39M USD | A$17.77K 12.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.17M 13.39M USD | 8.59 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.04M 5.62M USD | A$45.00K 31.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.04M 5.62M USD | 0 | -A$0.07 -0.04 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.32 3.72 USD |
0
|
A$440.16M 307.48M USD | A$273.00 190.71 USD | A$5.27 3.68 USD | A$5.32 3.72 USD | A$440.16M 307.48M USD | 7.60 | A$0.70 0.49 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 15.16 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
