Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
ASX (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$28.76 20.09 USD |
+7.03
|
A$59.09B 41.28B USD | A$6.85M 4.79M USD | A$26.98 18.85 USD | A$28.76 20.09 USD | A$59.09B 41.28B USD | 21.62 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.60 2.51 USD |
-0.28
|
A$18.83B 13.15B USD | A$11.52M 8.05M USD | A$3.58 2.5 USD | A$3.65 2.55 USD | A$18.83B 13.15B USD | 9.47 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
-0.4
|
A$11.56B 8.08B USD | A$22.11M 15.44M USD | A$2.44 1.7 USD | A$2.54 1.77 USD | A$11.56B 8.08B USD | 8.23 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.58 3.2 USD |
+2.23
|
A$11.14B 7.78B USD | A$9.39M 6.56M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$11.14B 7.78B USD | 11.17 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.93 15.32 USD |
+2.52
|
A$10.37B 7.25B USD | A$2.48M 1.73M USD | A$21.79 15.22 USD | A$22.32 15.59 USD | A$10.37B 7.25B USD | 24.64 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.10 3.56 USD |
+0.99
|
A$9.77B 6.82B USD | A$5.60M 3.91M USD | A$5.10 3.56 USD | A$5.19 3.63 USD | A$9.77B 6.82B USD | 9.27 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.36 USD |
+1.57
|
A$7.53B 5.26B USD | A$17.31M 12.09M USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$7.53B 5.26B USD | 11.41 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.96 4.16 USD |
+1.53
|
A$6.34B 4.43B USD | A$4.63M 3.24M USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.34B 4.43B USD | 10.83 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.68 2.57 USD |
+0.55
|
A$2.89B 2.02B USD | A$925.49K 646.52K USD | A$3.68 2.57 USD | A$3.74 2.61 USD | A$2.89B 2.02B USD | 6.57 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$2.71B 1.89B USD | A$2.29M 1.6M USD | A$2.34 1.63 USD | A$2.37 1.66 USD | A$2.71B 1.89B USD | 10.26 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.54 2.47 USD |
+2.02
|
A$2.56B 1.79B USD | A$2.34M 1.63M USD | A$3.51 2.45 USD | A$3.58 2.5 USD | A$2.56B 1.79B USD | 9.07 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.17 0.82 USD |
+1.3
|
A$2.45B 1.71B USD | A$4.88M 3.41M USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$2.45B 1.71B USD | 6.88 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.89 2.72 USD |
+0.78
|
A$2.26B 1.58B USD | A$3.89M 2.72M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$2.26B 1.58B USD | 5.80 | A$0.67 0.47 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.20 3.63 USD |
+1.56
|
A$2.12B 1.48B USD | A$7.79M 5.44M USD | A$5.14 3.59 USD | A$5.26 3.67 USD | A$2.12B 1.48B USD | 11.55 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
+1.73
|
A$1.84B 1.28B USD | A$2.26M 1.58M USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.28B USD | 11.30 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.84 USD |
+5.2
|
A$1.82B 1.27B USD | A$4.16M 2.91M USD | A$2.57 1.79 USD | A$2.67 1.87 USD | A$1.82B 1.27B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$1.56B 1.09B USD | A$491.19K 343.13K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$1.56B 1.09B USD | 17.25 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$1.52B 1.06B USD | A$2.54M 1.77M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$1.52B 1.06B USD | 12.21 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.42 2.39 USD |
+6.88
|
A$1.41B 985.78M USD | A$2.20M 1.54M USD | A$3.27 2.28 USD | A$3.45 2.41 USD | A$1.41B 985.78M USD | 68.40 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.24 0.86 USD |
+1.65
|
A$1.24B 865.71M USD | A$3.19M 2.23M USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$1.24B 865.71M USD | 17.64 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.07 3.54 USD |
+1.81
|
A$1.16B 811.89M USD | A$926.47K 647.2K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$1.16B 811.89M USD | 16.35 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.82 1.97 USD |
+2.92
|
A$1.15B 805.1M USD | A$2.16M 1.51M USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$1.15B 805.1M USD | 8.54 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+2.46
|
A$1.10B 765.25M USD | A$15.01K 10.49K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$1.10B 765.25M USD | 6.94 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.84 USD |
+0.77
|
A$976.02M 681.81M USD | A$963.78K 673.27K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$976.02M 681.81M USD | 10.95 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$942.79M 658.6M USD | A$4.00M 2.8M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
+1.02
|
A$940.38M 656.92M USD | A$956.18K 667.95K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+1.29
|
A$763.86M 533.61M USD | A$570.99K 398.87K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$763.86M 533.61M USD | 7.53 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.45 1.71 USD |
+0.41
|
A$751.37M 524.88M USD | A$461.47K 322.37K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$751.37M 524.88M USD | 18.84 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.52 1.06 USD |
+5.19
|
A$715.23M 499.64M USD | A$2.76M 1.93M USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$715.23M 499.64M USD | 6.90 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.59 3.9 USD |
+6.48
|
A$569.37M 397.74M USD | A$143.30K 100.1K USD | A$5.29 3.7 USD | A$5.59 3.9 USD | A$569.37M 397.74M USD | 8.73 | A$0.64 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.36 4.44 USD |
+3.41
|
A$541.08M 377.98M USD | A$223.46K 156.1K USD | A$6.25 4.37 USD | A$6.42 4.48 USD | A$541.08M 377.98M USD | 8.25 | A$0.77 0.54 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$540.59M 377.64M USD | A$2.11M 1.47M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.22 2.95 USD |
+1.2
|
A$513.74M 358.88M USD | A$260.77K 182.17K USD | A$4.13 2.89 USD | A$4.32 3.02 USD | A$513.74M 358.88M USD | 11.10 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.32 3.72 USD |
0
|
A$440.16M 307.48M USD | A$320.00 223.54 USD | A$5.27 3.68 USD | A$5.32 3.72 USD | A$440.16M 307.48M USD | 7.49 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
+2.01
|
A$418.13M 292.09M USD | A$3.50M 2.44M USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$418.13M 292.09M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.72 1.9 USD |
0
|
A$363.34M 253.82M USD | A$125.06K 87.36K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$363.34M 253.82M USD | 6.63 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$353.89M 247.21M USD | A$277.85K 194.09K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$562.05K 392.63K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$244.24M 170.62M USD | A$180.16K 125.85K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$197.29M 137.82M USD | A$58.90K 41.15K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$90.58M 63.28M USD | A$101.95K 71.22K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.60 3.21 USD |
+2.45
|
A$40.82M 28.52M USD | A$38.68K 27.02K USD | A$4.57 3.19 USD | A$4.82 3.37 USD | A$40.82M 28.52M USD | 7.18 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$19.40M 13.55M USD | A$99.33K 69.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.40M 13.55M USD | 8.69 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$8.43M 5.89M USD | A$132.86K 92.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.43M 5.89M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 15.16 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
