Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
- {{country.name}}
ASX (53)
- {{item.name}}
Immobilien (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$25.92 18.11 USD |
+2.57
|
A$53.26B 37.21B USD | A$4.89M 3.42M USD | A$24.70 17.25 USD | A$26.13 18.25 USD | A$53.26B 37.21B USD | 19.48 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
0
|
A$18.46B 12.9B USD | A$11.15M 7.79M USD | A$3.46 2.42 USD | A$3.55 2.48 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
+1.66
|
A$11.47B 8.01B USD | A$14.44M 10.09M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.47B 8.01B USD | 8.16 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.95 USD |
-0.71
|
A$10.26B 7.17B USD | A$8.74M 6.11M USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$10.26B 7.17B USD | 10.29 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.02 13.99 USD |
-0.05
|
A$9.47B 6.62B USD | A$1.54M 1.07M USD | A$19.59 13.68 USD | A$20.07 14.02 USD | A$9.47B 6.62B USD | 22.49 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$9.16B 6.4B USD | A$4.82M 3.37M USD | A$4.68 3.27 USD | A$4.80 3.35 USD | A$9.16B 6.4B USD | 8.69 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.28 USD |
+1.38
|
A$7.12B 4.98B USD | A$8.46M 5.91M USD | A$1.79 1.25 USD | A$1.84 1.28 USD | A$7.12B 4.98B USD | 10.79 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.78 4.04 USD |
+0.52
|
A$6.17B 4.31B USD | A$3.96M 2.77M USD | A$5.67 3.96 USD | A$5.80 4.05 USD | A$6.17B 4.31B USD | 10.50 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.60 2.51 USD |
+1.41
|
A$2.83B 1.98B USD | A$711.85K 497.28K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$2.83B 1.98B USD | 6.31 | A$0.57 0.4 USD | ||
Region Group
RGN.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$2.60B 1.82B USD | A$2.43M 1.7M USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$2.60B 1.82B USD | 9.86 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.38 2.36 USD |
+1.2
|
A$2.44B 1.71B USD | A$1.90M 1.33M USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$2.44B 1.71B USD | 8.66 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$2.35B 1.64B USD | A$2.04M 1.42M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.35B 1.64B USD | 6.61 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.64 2.54 USD |
+1.68
|
A$2.12B 1.48B USD | A$2.29M 1.6M USD | A$3.54 2.47 USD | A$3.65 2.55 USD | A$2.12B 1.48B USD | 5.35 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.00 3.49 USD |
+5.04
|
A$2.04B 1.42B USD | A$4.08M 2.85M USD | A$4.99 3.49 USD | A$5.20 3.63 USD | A$2.04B 1.42B USD | 10.63 | A$0.47 0.33 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.83 1.98 USD |
+1.07
|
A$1.77B 1.23B USD | A$1.77M 1.24M USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$1.77B 1.23B USD | 10.88 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.43 1.7 USD |
+1.25
|
A$1.68B 1.17B USD | A$2.52M 1.76M USD | A$2.35 1.64 USD | A$2.47 1.73 USD | A$1.68B 1.17B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.97 1.38 USD |
+0.77
|
A$1.49B 1.04B USD | A$291.55K 203.66K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$1.49B 1.04B USD | 16.41 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.13 1.49 USD |
-0.47
|
A$1.39B 971.74M USD | A$1.06M 739.49K USD | A$2.11 1.47 USD | A$2.16 1.51 USD | A$1.39B 971.74M USD | 11.21 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.73 1.91 USD |
+2.25
|
A$1.13B 786.9M USD | A$1.18M 826.6K USD | A$2.64 1.84 USD | A$2.75 1.92 USD | A$1.13B 786.9M USD | 54.60 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$1.11B 778.09M USD | A$2.28M 1.59M USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$1.11B 778.09M USD | 15.85 | A$0.07 0.05 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.65 1.85 USD |
+1.15
|
A$1.08B 756.56M USD | A$681.42K 476.02K USD | A$2.59 1.81 USD | A$2.66 1.86 USD | A$1.08B 756.56M USD | 8.03 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$1.08B 753.01M USD | A$32.00 22.35 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.08B 753.01M USD | 6.83 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.66 3.26 USD |
0
|
A$1.07B 746.23M USD | A$433.17K 302.6K USD | A$4.52 3.16 USD | A$4.72 3.3 USD | A$1.07B 746.23M USD | 15.03 | A$0.31 0.22 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
+1.37
|
A$934.07M 652.51M USD | A$1.82M 1.27M USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$934.07M 652.51M USD | 12.33 | A$0.12 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.45 1.71 USD |
+1.24
|
A$909.22M 635.15M USD | A$680.93K 475.68K USD | A$2.39 1.67 USD | A$2.47 1.73 USD | A$909.22M 635.15M USD | 10.20 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$877.32M 612.87M USD | A$1.78M 1.24M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$877.32M 612.87M USD | 6.70 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+1.3
|
A$761.91M 532.24M USD | A$766.30K 535.31K USD | A$1.92 1.34 USD | A$1.96 1.37 USD | A$761.91M 532.24M USD | 7.51 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.39 1.67 USD |
0
|
A$737.01M 514.85M USD | A$553.66K 386.77K USD | A$2.35 1.64 USD | A$2.39 1.67 USD | A$737.01M 514.85M USD | 18.38 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.43 1 USD |
-3.05
|
A$672.88M 470.05M USD | A$1.67M 1.17M USD | A$1.38 0.96 USD | A$1.46 1.02 USD | A$672.88M 470.05M USD | 6.50 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.23 3.65 USD |
-0.38
|
A$532.70M 372.13M USD | A$174.30K 121.76K USD | A$5.13 3.58 USD | A$5.26 3.67 USD | A$532.70M 372.13M USD | 8.17 | A$0.64 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.14 4.29 USD |
+1.99
|
A$522.37M 364.91M USD | A$146.76K 102.52K USD | A$5.98 4.18 USD | A$6.21 4.34 USD | A$522.37M 364.91M USD | 7.87 | A$0.78 0.54 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.87 0.61 USD |
+0.58
|
A$519.68M 363.03M USD | A$440.52K 307.73K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$519.68M 363.03M USD | 9.66 | A$0.09 0.06 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.17 2.91 USD |
+3.22
|
A$507.66M 354.63M USD | A$143.17K 100.02K USD | A$3.99 2.79 USD | A$4.23 2.95 USD | A$507.66M 354.63M USD | 10.69 | A$0.39 0.27 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$401.63M 280.56M USD | A$891.23K 622.58K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.77 1.94 USD |
+0.36
|
A$371.72M 259.67M USD | A$510.26K 356.45K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$371.72M 259.67M USD | 6.75 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$89.14K 62.27K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.58 0.41 USD |
-3.33
|
A$325.80M 227.59M USD | A$242.63K 169.49K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$325.80M 227.59M USD | 14.50 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.16 0.81 USD |
+1.31
|
A$252.38M 176.31M USD | A$462.25K 322.91K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$252.38M 176.31M USD | 9.66 | A$0.12 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
-2.74
|
A$193.21M 134.97M USD | A$2.50K 1.75K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 10.14 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
0
|
A$86.12M 60.16M USD | A$28.87K 20.16K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$86.12M 60.16M USD | 13.00 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$9.79K 6.84K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.68 3.27 USD |
-2.9
|
A$41.56M 29.03M USD | A$4.92K 3.44K USD | A$4.68 3.27 USD | A$4.89 3.42 USD | A$41.56M 29.03M USD | 7.31 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.84M 13.86M USD | A$99.81K 69.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
+11.11
|
A$9.58M 6.69M USD | A$5.02M 3.51M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.58M 6.69M USD | 0 | -A$0.08 -0.05 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$250.00 174.64 USD | A$5.35 3.74 USD | A$5.35 3.74 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$21.00 14.67 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
