Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
- {{country.name}}
ASX (53)
- {{item.name}}
Immobilien (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.45 18.48 USD |
+2.04
|
A$54.35B 37.97B USD | A$1.36M 952.77K USD | A$25.62 17.9 USD | A$26.51 18.52 USD | A$54.35B 37.97B USD | 19.88 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-0.42
|
A$18.38B 12.84B USD | A$2.44M 1.7M USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$18.38B 12.84B USD | 9.25 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.41 1.68 USD |
-1.84
|
A$11.26B 7.86B USD | A$5.35M 3.74M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.26B 7.86B USD | 8.01 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.93 USD |
-0.71
|
A$10.19B 7.12B USD | A$2.12M 1.48M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.19B 7.12B USD | 10.21 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.86 13.87 USD |
-0.8
|
A$9.39B 6.56B USD | A$792.96K 553.94K USD | A$19.63 13.71 USD | A$19.96 13.94 USD | A$9.39B 6.56B USD | 22.31 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.74 3.31 USD |
-0.84
|
A$9.08B 6.34B USD | A$3.19M 2.23M USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$9.08B 6.34B USD | 8.61 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.27 USD |
-1.25
|
A$7.03B 4.91B USD | A$1.80M 1.26M USD | A$1.80 1.26 USD | A$1.84 1.28 USD | A$7.03B 4.91B USD | 10.65 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.70 3.98 USD |
-1.47
|
A$6.08B 4.25B USD | A$1.17M 815.04K USD | A$5.66 3.95 USD | A$5.77 4.03 USD | A$6.08B 4.25B USD | 10.35 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.57 2.49 USD |
-0.83
|
A$2.80B 1.96B USD | A$466.81K 326.1K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$2.80B 1.96B USD | 6.26 | A$0.57 0.4 USD | ||
Region Group
RGN.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$2.59B 1.81B USD | A$1.09M 760.37K USD | A$2.24 1.56 USD | A$2.27 1.59 USD | A$2.59B 1.81B USD | 9.82 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.34 2.33 USD |
-1.33
|
A$2.41B 1.68B USD | A$720.32K 503.19K USD | A$3.31 2.31 USD | A$3.38 2.36 USD | A$2.41B 1.68B USD | 8.55 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.11 0.77 USD |
-1.78
|
A$2.31B 1.62B USD | A$518.47K 362.19K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$2.31B 1.62B USD | 6.50 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.64 2.54 USD |
0
|
A$2.12B 1.48B USD | A$710.41K 496.27K USD | A$3.59 2.51 USD | A$3.65 2.55 USD | A$2.12B 1.48B USD | 5.35 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.03 3.51 USD |
+0.5
|
A$2.05B 1.43B USD | A$3.33M 2.32M USD | A$5.00 3.49 USD | A$5.07 3.54 USD | A$2.05B 1.43B USD | 10.69 | A$0.47 0.33 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.81 1.96 USD |
-0.88
|
A$1.75B 1.22B USD | A$325.95K 227.69K USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$1.75B 1.22B USD | 10.78 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
-1.03
|
A$1.66B 1.16B USD | A$1.04M 728.59K USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.96 1.37 USD |
-0.51
|
A$1.48B 1.03B USD | A$155.87K 108.89K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$1.48B 1.03B USD | 16.33 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.11 1.47 USD |
-1.17
|
A$1.37B 960.34M USD | A$471.21K 329.17K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$1.37B 960.34M USD | 11.07 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.86 1.99 USD |
+4.58
|
A$1.18B 822.93M USD | A$1.65M 1.15M USD | A$2.73 1.91 USD | A$2.86 2 USD | A$1.18B 822.93M USD | 57.10 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$1.12B 781.59M USD | A$574.08K 401.03K USD | A$1.10 0.77 USD | A$1.14 0.79 USD | A$1.12B 781.59M USD | 15.92 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.72 3.3 USD |
+1.29
|
A$1.08B 755.84M USD | A$216.79K 151.45K USD | A$4.60 3.21 USD | A$4.73 3.3 USD | A$1.08B 755.84M USD | 15.22 | A$0.31 0.22 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.62 0.43 USD |
0
|
A$1.08B 753.01M USD | A$32.00 22.35 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.08B 753.01M USD | 6.83 | A$0.09 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.62 1.83 USD |
-1.13
|
A$1.07B 748M USD | A$381.73K 266.67K USD | A$2.59 1.81 USD | A$2.66 1.86 USD | A$1.07B 748M USD | 7.93 | A$0.33 0.23 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$930.91M 650.3M USD | A$897.18K 626.74K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$930.91M 650.3M USD | 12.29 | A$0.12 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.43 1.69 USD |
-1.02
|
A$899.94M 628.67M USD | A$241.77K 168.89K USD | A$2.40 1.68 USD | A$2.45 1.71 USD | A$899.94M 628.67M USD | 10.10 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$864.23M 603.72M USD | A$2.41M 1.68M USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$864.23M 603.72M USD | 6.60 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.94 1.35 USD |
-1.02
|
A$754.11M 526.8M USD | A$201.44K 140.72K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$754.11M 526.8M USD | 7.44 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.37 1.66 USD |
-0.84
|
A$730.84M 510.54M USD | A$160.23K 111.93K USD | A$2.36 1.65 USD | A$2.38 1.66 USD | A$730.84M 510.54M USD | 18.23 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.47 1.02 USD |
+2.59
|
A$690.29M 482.21M USD | A$846.36K 591.24K USD | A$1.40 0.97 USD | A$1.47 1.03 USD | A$690.29M 482.21M USD | 6.66 | A$0.22 0.15 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.31 4.41 USD |
+2.77
|
A$536.83M 375.01M USD | A$141.20K 98.64K USD | A$6.15 4.3 USD | A$6.43 4.49 USD | A$536.83M 375.01M USD | 8.08 | A$0.78 0.54 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.23 3.65 USD |
0
|
A$532.70M 372.13M USD | A$37.12K 25.93K USD | A$5.16 3.6 USD | A$5.26 3.67 USD | A$532.70M 372.13M USD | 8.17 | A$0.64 0.45 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.26 2.98 USD |
+2.16
|
A$518.61M 362.29M USD | A$44.72K 31.24K USD | A$4.10 2.86 USD | A$4.27 2.98 USD | A$518.61M 362.29M USD | 10.92 | A$0.39 0.27 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.86 0.6 USD |
-1.72
|
A$510.72M 356.77M USD | A$299.34K 209.11K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$510.72M 356.77M USD | 9.50 | A$0.09 0.06 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.41
|
A$399.98M 279.41M USD | A$780.56K 545.27K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$399.98M 279.41M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.75 1.92 USD |
-0.72
|
A$369.03M 257.79M USD | A$17.35K 12.12K USD | A$2.75 1.92 USD | A$2.76 1.93 USD | A$369.03M 257.79M USD | 6.70 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.44 USD |
-0.78
|
A$342.39M 239.18M USD | A$78.13K 54.58K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$342.39M 239.18M USD | 10.58 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.59 0.41 USD |
+1.72
|
A$331.42M 231.52M USD | A$143.64K 100.34K USD | A$0.53 0.37 USD | A$0.59 0.41 USD | A$331.42M 231.52M USD | 14.75 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.15 0.8 USD |
-1.29
|
A$249.12M 174.03M USD | A$150.39K 105.06K USD | A$1.15 0.8 USD | A$1.17 0.81 USD | A$249.12M 174.03M USD | 9.54 | A$0.12 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
-1.41
|
A$190.49M 133.07M USD | A$13.65K 9.53K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$190.49M 133.07M USD | 10.00 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
0
|
A$86.12M 60.16M USD | A$150.83K 105.36K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$86.12M 60.16M USD | 13.00 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$9.79K 6.84K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.86 3.4 USD |
+3.85
|
A$43.16M 30.15M USD | A$1.20K 836.88 USD | A$4.80 3.35 USD | A$4.86 3.4 USD | A$43.16M 30.15M USD | 7.59 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.84M 13.86M USD | A$99.81K 69.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$8.81M 6.15M USD | A$931.92K 651.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.81M 6.15M USD | 0 | -A$0.08 -0.05 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$11.40K 7.96K USD | A$5.34 3.73 USD | A$5.35 3.74 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$76.00 53.09 USD | A$3.91 2.73 USD | A$3.94 2.75 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
