Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
ASX (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$27.64 19.23 USD |
+2.87
|
A$56.56B 39.51B USD | A$884.07K 600.27K USD | A$26.98 18.85 USD | A$28.00 19.56 USD | A$56.56B 39.51B USD | 20.69 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.60 2.52 USD |
-0.28
|
A$18.88B 13.19B USD | A$873.82K 592.8K USD | A$3.58 2.5 USD | A$3.65 2.55 USD | A$18.88B 13.19B USD | 9.50 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.52 1.76 USD |
+1.41
|
A$11.79B 8.24B USD | A$808.44K 380.65K USD | A$2.49 1.74 USD | A$2.53 1.77 USD | A$11.79B 8.24B USD | 8.12 | A$0.31 0.22 USD | ||
Stockland
SGP.AX
AU
|
A$4.64 3.24 USD |
+3.57
|
A$11.28B 7.88B USD | A$1.49M 1.04M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$11.28B 7.88B USD | 11.31 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.15 15.47 USD |
+3.55
|
A$10.48B 7.32B USD | A$155.64K 108.72K USD | A$21.79 15.22 USD | A$22.15 15.47 USD | A$10.48B 7.32B USD | 24.88 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.15 3.59 USD |
+1.88
|
A$9.86B 6.88B USD | A$373.48K 260.9K USD | A$5.10 3.56 USD | A$5.16 3.6 USD | A$9.86B 6.88B USD | 9.52 | A$0.54 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.96 1.37 USD |
+2.62
|
A$7.61B 5.31B USD | A$710.13K 496.07K USD | A$1.95 1.36 USD | A$1.96 1.37 USD | A$7.61B 5.31B USD | 11.52 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.97 4.17 USD |
+1.62
|
A$6.34B 4.43B USD | A$315.00K 220.05K USD | A$5.94 4.15 USD | A$5.99 4.18 USD | A$6.34B 4.43B USD | 11.04 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.72 2.6 USD |
+1.5
|
A$2.92B 2.04B USD | A$84.72K 59.18K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$2.92B 2.04B USD | 6.63 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$2.71B 1.89B USD | A$263.08K 183.78K USD | A$2.34 1.63 USD | A$2.36 1.65 USD | A$2.71B 1.89B USD | 10.26 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.53 2.47 USD |
+1.73
|
A$2.55B 1.78B USD | A$298.09K 208.23K USD | A$3.51 2.45 USD | A$3.58 2.5 USD | A$2.55B 1.78B USD | 9.05 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.17 0.82 USD |
+1.47
|
A$2.45B 1.71B USD | A$322.80K 225.49K USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$2.45B 1.71B USD | 6.89 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.92 2.74 USD |
+1.42
|
A$2.28B 1.59B USD | A$230.58K 157.19K USD | A$3.89 2.72 USD | A$3.94 2.75 USD | A$2.28B 1.59B USD | 5.76 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.22 3.65 USD |
+1.95
|
A$2.13B 1.49B USD | A$137.65K 96.16K USD | A$5.14 3.59 USD | A$5.22 3.65 USD | A$2.13B 1.49B USD | 11.86 | A$0.44 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
+1.56
|
A$1.83B 1.28B USD | A$182.88K 127.75K USD | A$2.92 2.04 USD | A$2.94 2.05 USD | A$1.83B 1.28B USD | 11.74 | A$0.25 0.17 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.84 USD |
+5.2
|
A$1.82B 1.27B USD | A$331.79K 231.78K USD | A$2.59 1.81 USD | A$2.63 1.84 USD | A$1.82B 1.27B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$1.56B 1.09B USD | A$37.05K 25.88K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$1.56B 1.09B USD | 17.25 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.31 1.61 USD |
+1.54
|
A$1.51B 1.05B USD | A$204.56K 142.9K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$1.51B 1.05B USD | 11.52 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.20 2.24 USD |
+1.27
|
A$1.32B 922.37M USD | A$947.56K 661.94K USD | A$3.14 2.19 USD | A$3.23 2.25 USD | A$1.32B 922.37M USD | 64.00 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.25 0.87 USD |
+2.88
|
A$1.25B 876.22M USD | A$286.07K 199.84K USD | A$1.24 0.86 USD | A$1.26 0.88 USD | A$1.25B 876.22M USD | 17.85 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.01 3.5 USD |
+0.6
|
A$1.15B 802.28M USD | A$30.48K 21.29K USD | A$4.97 3.47 USD | A$5.08 3.55 USD | A$1.15B 802.28M USD | 16.16 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.79 1.95 USD |
+1.64
|
A$1.14B 795.1M USD | A$187.41K 130.92K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$1.14B 795.1M USD | 8.43 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$2.00 1.4 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.84 USD |
+0.77
|
A$976.02M 681.81M USD | A$36.29K 25.35K USD | A$2.60 1.82 USD | A$2.63 1.84 USD | A$976.02M 681.81M USD | 10.95 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$942.79M 658.6M USD | A$314.82K 219.92K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
+0.34
|
A$934.07M 652.51M USD | A$19.61K 13.7K USD | A$1.48 1.03 USD | A$1.48 1.03 USD | A$934.07M 652.51M USD | 13.45 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.95 1.36 USD |
+0.52
|
A$758.01M 529.52M USD | A$111.09K 77.6K USD | A$1.95 1.36 USD | A$1.96 1.37 USD | A$758.01M 529.52M USD | 7.78 | A$0.25 0.17 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$754.44M 527.02M USD | A$1.16K 813.13 USD | A$2.40 1.68 USD | A$2.46 1.72 USD | A$754.44M 527.02M USD | 18.92 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.48 1.03 USD |
+2.08
|
A$694.05M 484.84M USD | A$30.73K 21.47K USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$694.05M 484.84M USD | 6.70 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
+1.16
|
A$534.74M 373.55M USD | A$129.99K 90.8K USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.27 4.38 USD |
+1.95
|
A$533.42M 372.63M USD | A$20.53K 14.34K USD | A$6.25 4.37 USD | A$6.31 4.4 USD | A$533.42M 372.63M USD | 8.14 | A$0.77 0.54 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$531.63M 371.38M USD | A$3.05K 2.13K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$531.63M 371.38M USD | 9.88 | A$0.09 0.06 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.29 3 USD |
+2.88
|
A$522.26M 364.84M USD | A$16.69K 11.66K USD | A$4.13 2.89 USD | A$4.32 3.02 USD | A$522.26M 364.84M USD | 11.59 | A$0.37 0.26 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.75 0.52 USD |
0
|
A$409.88M 286.33M USD | A$319.61K 223.27K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$409.88M 286.33M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.74 1.91 USD |
+0.74
|
A$366.01M 255.68M USD | A$8.74K 6.1K USD | A$2.74 1.91 USD | A$2.74 1.91 USD | A$366.01M 255.68M USD | 6.68 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$350.48M 244.83M USD | A$107.59K 75.16K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$350.48M 244.83M USD | 10.83 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$345.46M 241.33M USD | A$6.62K 4.62K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$345.46M 241.33M USD | 15.37 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.13 0.79 USD |
0
|
A$246.42M 172.14M USD | A$199.64K 139.46K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$246.42M 172.14M USD | 10.27 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$37.49K 26.19K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 9.12 | A$0.08 0.06 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.34M 61.71M USD | A$51.00K 35.63K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.34M 61.71M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$17.27K 12.07K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.49 3.14 USD |
-3.65
|
A$39.84M 27.83M USD | A$12.89K 9K USD | A$4.49 3.14 USD | A$4.66 3.26 USD | A$39.84M 27.83M USD | 7.01 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.17M 13.39M USD | A$17.77K 12.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.17M 13.39M USD | 8.59 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.04M 5.62M USD | A$45.00K 31.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.04M 5.62M USD | 0 | -A$0.07 -0.04 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.32 3.72 USD |
-1.85
|
A$440.16M 307.48M USD | A$44.38K 31K USD | A$5.24 3.66 USD | A$5.35 3.74 USD | A$440.16M 307.48M USD | 7.60 | A$0.70 0.49 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
+2.82
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 15.16 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
