Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
ASX (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$27.52 18.77 USD |
+2.42
|
A$55.21B 38.57B USD | A$769.87K 3.62M USD | A$26.33 18.39 USD | A$27.50 19.21 USD | A$55.21B 38.57B USD | 20.20 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.59 2.52 USD |
-0.55
|
A$18.88B 13.19B USD | A$778.54K 10.22M USD | A$3.61 2.52 USD | A$3.68 2.57 USD | A$18.88B 13.19B USD | 9.50 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.52 1.73 USD |
+1.61
|
A$11.61B 8.11B USD | A$518.26K 10.61M USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$11.61B 8.11B USD | 8.00 | A$0.31 0.22 USD | ||
Stockland
SGP.AX
AU
|
A$4.48 3.13 USD |
+0.45
|
A$10.89B 7.61B USD | A$14.42M 10.07M USD | A$4.36 3.05 USD | A$4.54 3.17 USD | A$10.89B 7.61B USD | 10.92 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.39 14.94 USD |
-0.09
|
A$10.12B 7.07B USD | A$2.99M 2.09M USD | A$21.10 14.74 USD | A$21.56 15.06 USD | A$10.12B 7.07B USD | 24.03 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.05 3.53 USD |
-1.56
|
A$9.67B 6.76B USD | A$14.07M 9.83M USD | A$5.05 3.53 USD | A$5.16 3.6 USD | A$9.67B 6.76B USD | 9.35 | A$0.54 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$7.41B 5.18B USD | A$15.39M 10.75M USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$7.41B 5.18B USD | 11.23 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.87 4.1 USD |
-0.51
|
A$6.24B 4.36B USD | A$4.74M 3.31M USD | A$5.78 4.04 USD | A$5.95 4.16 USD | A$6.24B 4.36B USD | 10.87 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.71 2.59 USD |
+1.23
|
A$2.91B 2.03B USD | A$78.28K 54.68K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$2.91B 2.03B USD | 6.61 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$2.71B 1.89B USD | A$227.29K 158.77K USD | A$2.34 1.63 USD | A$2.36 1.65 USD | A$2.71B 1.89B USD | 10.26 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.47 2.42 USD |
-0.29
|
A$2.51B 1.75B USD | A$1.77M 1.23M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$2.51B 1.75B USD | 8.89 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.16 0.81 USD |
0
|
A$2.42B 1.69B USD | A$2.54M 1.78M USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$2.42B 1.69B USD | 6.79 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.91 2.7 USD |
+1.17
|
A$2.24B 1.57B USD | A$214.62K 1.87M USD | A$3.77 2.63 USD | A$3.86 2.7 USD | A$2.24B 1.57B USD | 5.67 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.22 3.65 USD |
+1.95
|
A$2.13B 1.49B USD | A$126.45K 88.34K USD | A$5.14 3.59 USD | A$5.22 3.65 USD | A$2.13B 1.49B USD | 11.86 | A$0.44 0.31 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.84 USD |
+5.2
|
A$1.82B 1.27B USD | A$309.62K 216.29K USD | A$2.59 1.81 USD | A$2.63 1.84 USD | A$1.82B 1.27B USD | 0 | -A$1.10 -0.7 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.89 2.02 USD |
-1.7
|
A$1.80B 1.26B USD | A$1.72M 1.2M USD | A$2.86 2 USD | A$2.91 2.03 USD | A$1.80B 1.26B USD | 11.56 | A$0.25 0.17 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.06 1.44 USD |
+0.49
|
A$1.55B 1.09B USD | A$1.15M 801.17K USD | A$2.00 1.4 USD | A$2.07 1.45 USD | A$1.55B 1.09B USD | 17.16 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$1.48B 1.04B USD | A$1.63M 1.14M USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$1.48B 1.04B USD | 11.34 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.20 2.24 USD |
+1.27
|
A$1.32B 922.37M USD | A$947.56K 661.94K USD | A$3.14 2.19 USD | A$3.23 2.25 USD | A$1.32B 922.37M USD | 64.00 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.22 0.85 USD |
-0.82
|
A$1.22B 851.69M USD | A$5.85M 4.08M USD | A$1.19 0.83 USD | A$1.24 0.86 USD | A$1.22B 851.69M USD | 17.35 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.98 3.48 USD |
+2.26
|
A$1.14B 797.48M USD | A$431.22K 301.24K USD | A$4.77 3.33 USD | A$4.98 3.48 USD | A$1.14B 797.48M USD | 16.06 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.74 1.91 USD |
0
|
A$1.12B 782.26M USD | A$2.44M 1.71M USD | A$2.59 1.81 USD | A$2.75 1.92 USD | A$1.12B 782.26M USD | 8.30 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$2.00 1.4 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.61 1.82 USD |
0
|
A$968.59M 676.63M USD | A$9.94K 6.94K USD | A$2.60 1.82 USD | A$2.61 1.82 USD | A$968.59M 676.63M USD | 10.87 | A$0.24 0.17 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
+0.38
|
A$930.91M 650.3M USD | A$1.57M 1.1M USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$930.91M 650.3M USD | 13.40 | A$0.11 0.08 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
0
|
A$929.70M 649.46M USD | A$3.00M 2.09M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$929.70M 649.46M USD | 7.09 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.94 1.35 USD |
-2.27
|
A$754.11M 526.8M USD | A$841.14K 587.6K USD | A$1.91 1.33 USD | A$1.98 1.38 USD | A$754.11M 526.8M USD | 7.74 | A$0.25 0.17 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.44 1.7 USD |
0
|
A$748.30M 522.74M USD | A$465.83K 325.41K USD | A$2.42 1.69 USD | A$2.45 1.71 USD | A$748.30M 522.74M USD | 18.76 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$679.94M 474.98M USD | A$980.20K 684.74K USD | A$1.44 1 USD | A$1.48 1.03 USD | A$679.94M 474.98M USD | 6.56 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
+1.16
|
A$534.74M 373.55M USD | A$129.99K 90.8K USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
0
|
A$534.62M 373.47M USD | A$669.78K 467.89K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$534.62M 373.47M USD | 9.94 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.15 4.3 USD |
+0.16
|
A$523.22M 365.5M USD | A$95.38K 66.63K USD | A$6.07 4.24 USD | A$6.20 4.33 USD | A$523.22M 365.5M USD | 7.98 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.17 2.91 USD |
-3.47
|
A$507.66M 354.63M USD | A$141.00K 98.5K USD | A$4.15 2.9 USD | A$4.35 3.04 USD | A$507.66M 354.63M USD | 11.27 | A$0.37 0.26 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.75 0.52 USD |
0
|
A$409.88M 286.33M USD | A$319.61K 223.27K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$409.88M 286.33M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.72 1.9 USD |
0
|
A$363.34M 253.82M USD | A$92.12K 64.35K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$363.34M 253.82M USD | 6.63 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
0
|
A$348.27M 243.29M USD | A$266.59K 186.23K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$348.27M 243.29M USD | 15.50 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$345.09M 241.07M USD | A$1.07M 750.8K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.13 0.79 USD |
0
|
A$246.42M 172.14M USD | A$199.64K 139.46K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$246.42M 172.14M USD | 10.27 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$37.49K 26.19K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 9.12 | A$0.08 0.06 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.34M 61.71M USD | A$149.13K 104.18K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.34M 61.71M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$17.27K 12.07K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.49 3.14 USD |
-3.65
|
A$39.84M 27.83M USD | A$12.89K 9K USD | A$4.49 3.14 USD | A$4.66 3.26 USD | A$39.84M 27.83M USD | 7.01 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+7.5
|
A$19.17M 13.39M USD | A$17.77K 12.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.17M 13.39M USD | 8.59 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$8.04M 5.62M USD | A$657.79K 459.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.04M 5.62M USD | 0 | -A$0.07 -0.04 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.32 3.72 USD |
-1.85
|
A$440.16M 307.48M USD | A$44.38K 31K USD | A$5.24 3.66 USD | A$5.35 3.74 USD | A$440.16M 307.48M USD | 7.60 | A$0.70 0.49 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
+2.82
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 15.16 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
