Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
ASX (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$28.18 19.69 USD |
+4.88
|
A$57.90B 40.45B USD | A$2.12M 1.48M USD | A$26.98 18.85 USD | A$28.34 19.8 USD | A$57.90B 40.45B USD | 21.51 | A$1.31 0.92 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.63 2.53 USD |
+0.42
|
A$18.96B 13.24B USD | A$2.69M 1.88M USD | A$3.58 2.5 USD | A$3.65 2.55 USD | A$18.96B 13.24B USD | 9.79 | A$0.37 0.26 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.53 1.77 USD |
+2.02
|
A$11.84B 8.27B USD | A$3.99M 2.79M USD | A$2.49 1.74 USD | A$2.54 1.77 USD | A$11.84B 8.27B USD | 8.16 | A$0.31 0.22 USD | ||
Stockland
SGP.AX
AU
|
A$4.61 3.22 USD |
+2.79
|
A$11.20B 7.82B USD | A$3.52M 2.46M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$11.20B 7.82B USD | 11.23 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.89 15.29 USD |
+2.31
|
A$10.35B 7.23B USD | A$991.63K 692.72K USD | A$21.79 15.22 USD | A$22.32 15.59 USD | A$10.35B 7.23B USD | 24.58 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.16 3.6 USD |
+2.18
|
A$9.88B 6.9B USD | A$1.63M 1.14M USD | A$5.10 3.56 USD | A$5.19 3.63 USD | A$9.88B 6.9B USD | 9.55 | A$0.54 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.96 1.37 USD |
+2.36
|
A$7.59B 5.3B USD | A$4.57M 3.19M USD | A$1.94 1.36 USD | A$1.97 1.37 USD | A$7.59B 5.3B USD | 11.50 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.98 4.18 USD |
+1.87
|
A$6.36B 4.44B USD | A$1.25M 875.93K USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.36B 4.44B USD | 11.07 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.73 2.61 USD |
+1.91
|
A$2.93B 2.05B USD | A$361.11K 252.26K USD | A$3.68 2.57 USD | A$3.74 2.61 USD | A$2.93B 2.05B USD | 6.66 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
+1.51
|
A$2.70B 1.89B USD | A$861.54K 601.84K USD | A$2.34 1.63 USD | A$2.37 1.66 USD | A$2.70B 1.89B USD | 10.23 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.53 2.47 USD |
+1.73
|
A$2.55B 1.78B USD | A$1.07M 748.4K USD | A$3.51 2.45 USD | A$3.58 2.5 USD | A$2.55B 1.78B USD | 9.05 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+1.73
|
A$2.46B 1.72B USD | A$1.46M 1.02M USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$2.46B 1.72B USD | 6.91 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.91 2.73 USD |
+1.17
|
A$2.27B 1.59B USD | A$966.12K 674.9K USD | A$3.89 2.72 USD | A$3.94 2.75 USD | A$2.27B 1.59B USD | 5.74 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+2.25
|
A$2.13B 1.49B USD | A$2.93M 2.04M USD | A$5.14 3.59 USD | A$5.24 3.66 USD | A$2.13B 1.49B USD | 11.89 | A$0.44 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.95 2.06 USD |
+2.08
|
A$1.84B 1.29B USD | A$761.30K 531.82K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.29B USD | 11.80 | A$0.25 0.17 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.58 1.8 USD |
+3
|
A$1.78B 1.24B USD | A$1.30M 909.02K USD | A$2.57 1.8 USD | A$2.63 1.84 USD | A$1.78B 1.24B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$1.56B 1.09B USD | A$215.80K 150.75K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$1.56B 1.09B USD | 17.25 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$1.52B 1.06B USD | A$583.84K 407.85K USD | A$2.29 1.6 USD | A$2.33 1.62 USD | A$1.52B 1.06B USD | 11.59 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.37 2.35 USD |
+5.31
|
A$1.39B 971.37M USD | A$741.15K 517.75K USD | A$3.27 2.28 USD | A$3.40 2.38 USD | A$1.39B 971.37M USD | 67.39 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.24 0.87 USD |
+2.06
|
A$1.24B 869.21M USD | A$805.22K 562.5K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$1.24B 869.21M USD | 17.71 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.04 3.52 USD |
+1.1
|
A$1.15B 806.28M USD | A$306.63K 214.2K USD | A$4.94 3.45 USD | A$5.08 3.55 USD | A$1.15B 806.28M USD | 15.73 | A$0.32 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.80 1.95 USD |
+2.01
|
A$1.14B 797.96M USD | A$603.27K 421.42K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$1.14B 797.96M USD | 8.46 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$1.08B 753.01M USD | A$15.00K 10.48K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.08B 753.01M USD | 6.83 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.83 USD |
+0.57
|
A$974.16M 680.52M USD | A$339.59K 237.22K USD | A$2.60 1.82 USD | A$2.63 1.84 USD | A$974.16M 680.52M USD | 10.50 | A$0.25 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$942.79M 658.6M USD | A$1.68M 1.18M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
+0.68
|
A$937.22M 654.71M USD | A$311.26K 217.44K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$937.22M 654.71M USD | 13.50 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+1.29
|
A$763.86M 533.61M USD | A$256.24K 179K USD | A$1.94 1.36 USD | A$1.97 1.37 USD | A$763.86M 533.61M USD | 7.83 | A$0.25 0.17 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.72 USD |
+1.02
|
A$755.97M 528.1M USD | A$157.26K 109.85K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$755.97M 528.1M USD | 18.96 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.48 1.03 USD |
+2.42
|
A$696.41M 486.49M USD | A$1.72M 1.2M USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$696.41M 486.49M USD | 6.72 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.45 3.81 USD |
+3.81
|
A$555.11M 387.78M USD | A$97.97K 68.44K USD | A$5.29 3.7 USD | A$5.49 3.84 USD | A$555.11M 387.78M USD | 8.38 | A$0.65 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$537.60M 375.55M USD | A$507.30K 354.38K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$537.60M 375.55M USD | 9.99 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.30 4.4 USD |
+2.44
|
A$535.98M 374.42M USD | A$87.94K 61.43K USD | A$6.25 4.37 USD | A$6.33 4.42 USD | A$535.98M 374.42M USD | 8.18 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.28 2.99 USD |
+2.64
|
A$521.05M 363.99M USD | A$106.16K 74.16K USD | A$4.13 2.89 USD | A$4.32 3.02 USD | A$521.05M 363.99M USD | 11.56 | A$0.37 0.26 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.32 3.72 USD |
0
|
A$440.16M 307.48M USD | A$282.00 197 USD | A$5.27 3.68 USD | A$5.32 3.72 USD | A$440.16M 307.48M USD | 7.60 | A$0.70 0.49 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
+1.61
|
A$416.48M 290.94M USD | A$2.49M 1.74M USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$416.48M 290.94M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.77 1.94 USD |
+1.84
|
A$370.02M 258.48M USD | A$19.37K 13.53K USD | A$2.73 1.91 USD | A$2.77 1.94 USD | A$370.02M 258.48M USD | 6.75 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$350.48M 244.83M USD | A$292.64K 204.43K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$350.48M 244.83M USD | 9.28 | A$0.07 0.05 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$345.46M 241.33M USD | A$71.50K 49.95K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$345.46M 241.33M USD | 15.37 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$245.33M 171.38M USD | A$61.44K 42.92K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$245.33M 171.38M USD | 10.22 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$46.20K 32.27K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 9.12 | A$0.08 0.06 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$89.46M 62.49M USD | A$97.42K 68.05K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$89.46M 62.49M USD | 13.33 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$17.27K 12.07K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.57 3.19 USD |
+1.78
|
A$40.55M 28.33M USD | A$8.68K 6.06K USD | A$4.57 3.19 USD | A$4.62 3.23 USD | A$40.55M 28.33M USD | 7.37 | A$0.62 0.43 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$19.62M 13.71M USD | A$74.33K 51.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.62M 13.71M USD | 8.80 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$8.24M 5.75M USD | A$45.33K 31.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.24M 5.75M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 13.00 | A$0.07 0.05 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
