Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (72)
ASX (72)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (72)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.74 22.33 USD |
-1.75
|
$68.53B 45.36B USD | $2.08M 1.38M USD | $33.74 22.33 USD | $34.54 22.86 USD | $68.53B 45.36B USD | 71.78 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
-1.39
|
$20.7B 13.7B USD | $413.61K 273.75K USD | $7.05 4.67 USD | $7.15 4.73 USD | $20.7B 13.7B USD | 78.88 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
-1.33
|
$19.27B 12.76B USD | $7.97M 5.27M USD | $3.68 2.44 USD | $3.74 2.48 USD | $19.27B 12.76B USD | 18.50 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.41 3.58 USD |
-1.46
|
$12.98B 8.59B USD | $6.32M 4.18M USD | $5.39 3.57 USD | $5.49 3.63 USD | $12.98B 8.59B USD | 28.47 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.5 1.65 USD |
-1.57
|
$11.41B 7.55B USD | $9.88M 6.54M USD | $2.5 1.65 USD | $2.54 1.68 USD | $11.41B 7.55B USD | 13.88 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
-1.38
|
$9.6B 6.35B USD | $3.74M 2.47M USD | $4.99 3.3 USD | $5.1 3.38 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.13 12.66 USD |
-1.39
|
$9.05B 5.99B USD | $991.99K 656.55K USD | $18.85 12.48 USD | $19.31 12.78 USD | $9.05B 5.99B USD | 318.83 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
-1.82
|
$8.52B 5.64B USD | $8.79M 5.81M USD | $2.16 1.43 USD | $2.2 1.46 USD | $8.52B 5.64B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.89 4.56 USD |
-0.58
|
$7.41B 4.9B USD | $4.77M 3.16M USD | $6.84 4.53 USD | $6.98 4.62 USD | $7.41B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.24 3.47 USD |
-2.42
|
$3.62B 2.39B USD | $1.59M 1.05M USD | $5.23 3.46 USD | $5.43 3.59 USD | $3.62B 2.39B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
0
|
$3.24B 2.15B USD | $2.41M 1.59M USD | $2.3 1.52 USD | $2.35 1.56 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.07 2.69 USD |
-1.93
|
$2.89B 1.91B USD | $1.05M 694.94K USD | $4.04 2.67 USD | $4.15 2.75 USD | $2.89B 1.91B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.24 0.82 USD |
-0.8
|
$2.59B 1.71B USD | $3.15M 2.08M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.59B 1.71B USD | 12.40 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.49 2.31 USD |
-1.69
|
$2.49B 1.65B USD | $1.47M 971.24K USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.49B 1.65B USD | 12.92 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $12.94 8.56 USD |
-0.31
|
$2.3B 1.52B USD | $627.15K 415.08K USD | $12.79 8.47 USD | $13.11 8.68 USD | $2.3B 1.52B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.8 2.52 USD |
-1.81
|
$2.21B 1.46B USD | $1.35M 893.08K USD | $3.78 2.5 USD | $3.9 2.58 USD | $2.21B 1.46B USD | 126.66 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.15 3.41 USD |
-0.77
|
$2.1B 1.39B USD | $1.13M 745.17K USD | $5.13 3.39 USD | $5.19 3.44 USD | $2.1B 1.39B USD | 36.78 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.13 2.07 USD |
-0.95
|
$1.99B 1.32B USD | $1.29M 856.65K USD | $3.11 2.06 USD | $3.19 2.11 USD | $1.99B 1.32B USD | 19.56 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.34 1.55 USD |
-3.31
|
$1.77B 1.17B USD | $618.54K 409.38K USD | $2.34 1.55 USD | $2.43 1.61 USD | $1.77B 1.17B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.44 1.61 USD |
-1.21
|
$1.61B 1.06B USD | $1.35M 896.02K USD | $2.43 1.61 USD | $2.48 1.64 USD | $1.61B 1.06B USD | 12.19 | $0.2 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.75 2.48 USD |
-3.85
|
$1.55B 1.02B USD | $1.66M 1.1M USD | $3.73 2.47 USD | $3.99 2.64 USD | $1.55B 1.02B USD | 4.74 | $0.79 0.52 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-1.41
|
$1.45B 961.45M USD | $752.77K 498.23K USD | $1.74 1.15 USD | $1.78 1.18 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.6 2.38 USD |
-1.37
|
$1.44B 953.11M USD | $442.14K 292.63K USD | $3.58 2.37 USD | $3.65 2.42 USD | $1.44B 953.11M USD | 18.00 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.87 1.9 USD |
-0.35
|
$1.07B 704.93M USD | $583.77K 386.37K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.07B 704.93M USD | 47.83 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.51 2.32 USD |
-1.13
|
$1.05B 697.34M USD | $118.71K 78.57K USD | $3.51 2.32 USD | $3.55 2.35 USD | $1.05B 697.34M USD | 35.10 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
-3.31
|
$993.13M 657.31M USD | $500 330.93 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $993.13M 657.31M USD | 9.75 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+1.37
|
$968.99M 641.33M USD | $6.78M 4.49M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $968.99M 641.33M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.94 2.61 USD |
+2.34
|
$891.96M 590.35M USD | $246.5K 163.15K USD | $3.8 2.52 USD | $3.94 2.61 USD | $891.96M 590.35M USD | 13.58 | $0.29 0.19 USD | |
| Dexus Industria REIT DXI.AX | $2.72 1.8 USD |
-1.45
|
$862.97M 571.17M USD | $522.68K 345.94K USD | $2.72 1.8 USD | $2.8 1.85 USD | $862.97M 571.17M USD | 14.31 | $0.19 0.13 USD | |
| Peet Limited PPC.AX | $1.62 1.07 USD |
+3.19
|
$756.08M 500.41M USD | $2.42K 1.6K USD | $1.59 1.05 USD | $1.62 1.07 USD | $756.08M 500.41M USD | 16.14 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
0
|
$709.3M 469.45M USD | $467.86K 309.66K USD | $1.81 1.2 USD | $1.83 1.21 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-0.85
|
$695.9M 460.58M USD | $747.51K 494.74K USD | $1.16 0.77 USD | $1.18 0.78 USD | $695.9M 460.58M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.3 4.83 USD |
-0.27
|
$602.33M 398.65M USD | $50.8K 33.62K USD | $7.28 4.82 USD | $7.36 4.87 USD | $602.33M 398.65M USD | 11.58 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.87 3.89 USD |
+2.09
|
$581.76M 385.04M USD | $41.8K 27.66K USD | $5.77 3.82 USD | $5.87 3.89 USD | $581.76M 385.04M USD | 11.07 | $0.53 0.35 USD | |
| Lifestyle Communities Limited LIC.AX | $4.57 3.02 USD |
-5.38
|
$556.35M 368.23M USD | $1.31M 866.65K USD | $4.57 3.02 USD | $4.96 3.28 USD | $556.35M 368.23M USD | 10.15 | $0.45 0.3 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
0
|
$406.38M 268.97M USD | $163.46K 108.19K USD | $2.93 1.94 USD | $2.98 1.97 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.91 3.25 USD |
-0.2
|
$406.24M 268.87M USD | $1.75K 1.16K USD | $4.91 3.25 USD | $4.98 3.3 USD | $406.24M 268.87M USD | 12.92 | $0.38 0.25 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7399 0.49 USD |
-3.29
|
$404.38M 267.64M USD | $672.06K 444.81K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $404.38M 267.64M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
+0.76
|
$368.46M 243.87M USD | $197.33K 130.6K USD | $0.66 0.43 USD | $0.66 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
+0.75
|
$362.78M 240.11M USD | $560.33K 370.86K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $362.78M 240.11M USD | 13.50 | $0.05 0.03 USD | |
| Garda Property Group GDF.AX | $1.22 0.81 USD |
0
|
$264.5M 175.06M USD | $17.89K 11.84K USD | $1.21 0.8 USD | $1.23 0.81 USD | $264.5M 175.06M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
+0.81
|
$254.38M 168.36M USD | $93.71K 62.02K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
0
|
$235.42M 155.81M USD | $69.77K 46.18K USD | $0.54 0.36 USD | $0.56 0.37 USD | $235.42M 155.81M USD | 13.87 | $0.04 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.32 0.21 USD |
0
|
$221.08M 146.32M USD | $524.63K 347.23K USD | $0.32 0.21 USD | $0.33 0.22 USD | $221.08M 146.32M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7399 0.49 USD |
+3.52
|
$200.01M 132.38M USD | $67.22K 44.49K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $200.01M 132.38M USD | 8.16 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
0
|
$87.66M 58.02M USD | $57.61K 38.13K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $7.43K 4.92K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
0
|
$40.15M 26.57M USD | $1 0.66 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $40.15M 26.57M USD | 28.33 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $76.06K 50.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
+8.7
|
$10.99M 7.27M USD | $69.76K 46.17K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.99M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.07 2.03 USD |
+0.66
|
$136.67M 90.46M USD | $15.53K 10.28K USD | $3.04 2.01 USD | $3.07 2.03 USD | $136.67M 90.46M USD | 1.87 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}