Börse: ASX Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (24)
ASX (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.38 3.56 USD |
-1.28
|
$14.07B 9.31B USD | $14.48K 9.59K USD | $5.36 3.55 USD | $5.45 3.61 USD | $14.07B 9.31B USD | 134.50 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
0
|
$10.88B 7.2B USD | $1.71M 1.13M USD | $8.26 5.47 USD | $8.42 5.57 USD | $10.88B 7.2B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $10.06 6.66 USD |
+1.41
|
$9.99B 6.61B USD | $136.15K 90.11K USD | $9.95 6.59 USD | $10.09 6.68 USD | $9.99B 6.61B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-0.71
|
$7.89B 5.22B USD | $6.97K 4.61K USD | $5.58 3.69 USD | $5.78 3.83 USD | $7.89B 5.22B USD | 29.47 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $9.81 6.49 USD |
-0.2
|
$6.6B 4.37B USD | $2.07M 1.37M USD | $9.75 6.45 USD | $9.93 6.57 USD | $6.6B 4.37B USD | 28.02 | $0.35 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.15 1.42 USD |
0
|
$2.39B 1.58B USD | $1K 662.52 USD | $2.15 1.42 USD | $2.19 1.45 USD | $2.39B 1.58B USD | 19.54 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
0
|
$238.05M 157.56M USD | $3.7K 2.45K USD | $1.52 1.01 USD | $1.53 1.01 USD | $238.05M 157.56M USD | 25.33 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
0
|
$181.66M 120.23M USD | $1.51M 1M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $181.66M 120.23M USD | 0 | -$0.22 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
+2.44
|
$51.72M 34.23M USD | $6.29K 4.16K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $51.72M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
0
|
$37.45M 24.78M USD | $6.78K 4.49K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Kalina Power Limited KPO.AX | $0.008999 0.0059 USD |
+12.5
|
$29.7M 19.65M USD | $2.83M 1.87M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $29.7M 19.65M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $13 8.6 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
+1.89
|
$20.15M 13.34M USD | $58.67K 38.83K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.15M 13.34M USD | 0 | -$0.01 -0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2099 0.14 USD |
-2.33
|
$15.17M 10.04M USD | $61K 40.37K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $15.17M 10.04M USD | 0 | -$0.08 -0.05 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
-6.9
|
$14.47M 9.58M USD | $23.19K 15.35K USD | $0.14 0.09 USD | $0.14 0.09 USD | $14.47M 9.58M USD | 13.50 | $0.01 0.006 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.56
|
$4.96M 3.28M USD | $320.12K 211.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.96M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.42 5.57 USD |
+1.94
|
$6.85B 4.53B USD | $1.62K 1.07K USD | $8.26 5.47 USD | $8.44 5.59 USD | $6.85B 4.53B USD | 32.38 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $526 348.14 USD | $9.1 6.02 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.31M 1.53M USD | $766 506.98 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.53M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}