Börse: ASX Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (24)
ASX (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.05 3.34 USD |
-2.13
|
$13.16B 8.71B USD | $68.88K 45.59K USD | $5.05 3.34 USD | $5.17 3.42 USD | $13.16B 8.71B USD | 33.66 | $0.15 0.1 USD | |
| APA Group APA.AX | $8.37 5.54 USD |
+0.97
|
$10.92B 7.23B USD | $3.23M 2.14M USD | $8.27 5.47 USD | $8.37 5.54 USD | $10.92B 7.23B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $9.84 6.51 USD |
-0.51
|
$9.53B 6.3B USD | $407.78K 269.89K USD | $9.78 6.47 USD | $9.92 6.57 USD | $9.53B 6.3B USD | 0 | -$0.59 -0.3 USD | |
| Mercury NZ Limited MCY.AX | $5.36 3.55 USD |
-3.07
|
$7.5B 4.96B USD | $26.39K 17.47K USD | $5.29 3.5 USD | $5.53 3.66 USD | $7.5B 4.96B USD | 28.21 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.76 7.12 USD |
+2.09
|
$7.24B 4.79B USD | $1.42M 938.63K USD | $10.49 6.94 USD | $10.78 7.13 USD | $7.24B 4.79B USD | 31.64 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.AX | $8.6 5.69 USD |
-0.35
|
$6.9B 4.57B USD | $1.75K 1.15K USD | $8.38 5.55 USD | $8.63 5.71 USD | $6.9B 4.57B USD | 30.71 | $0.28 0.19 USD | |
| Genesis Energy Limited GNE.AX | $2 1.32 USD |
-1.96
|
$2.19B 1.45B USD | $50.22K 33.24K USD | $1.97 1.3 USD | $2.04 1.35 USD | $2.19B 1.45B USD | 18.18 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.5 0.99 USD |
+1.35
|
$235.77M 156.05M USD | $193.3K 127.94K USD | $1.5 0.99 USD | $1.51 1 USD | $235.77M 156.05M USD | 25.00 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+4.76
|
$67.74M 44.83M USD | $703.47K 465.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $67.74M 44.83M USD | 0 | -$0.22 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $40K 26.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
+13.33
|
$37.45M 24.78M USD | $100.41K 66.46K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $50.38K 33.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.37M 11.49M USD | $962.23K 636.86K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.37M 11.49M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.02 USD |
0
|
$13.18M 8.73M USD | $56.84K 37.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.18M 8.73M USD | 0 | -$0.01 -0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
-10.53
|
$12.28M 8.13M USD | $87.22K 57.73K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $4M 2.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $215.4K 142.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.08 6.01 USD |
0
|
$102.99M 68.17M USD | $2.01K 1.33K USD | $9.08 6.01 USD | $9.25 6.12 USD | $102.99M 68.17M USD | 17.13 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.28M 2.17M USD | $293 193.92 USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $432.19K 286.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $8.86K 5.86K USD | 0 | -$1.52 -1.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}