Börse: ASX Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (24)
ASX (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.23 3.46 USD |
+0.58
|
$13.93B 9.22B USD | $33.87K 22.42K USD | $5.23 3.46 USD | $5.39 3.57 USD | $13.93B 9.22B USD | 130.75 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.54 5.65 USD |
+0.71
|
$11.14B 7.37B USD | $5.01M 3.32M USD | $8.45 5.59 USD | $8.55 5.66 USD | $11.14B 7.37B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.79 6.48 USD |
-2.49
|
$9.56B 6.33B USD | $485.34K 321.23K USD | $9.75 6.45 USD | $10.03 6.64 USD | $9.56B 6.33B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.5 3.64 USD |
+0.36
|
$7.89B 5.22B USD | $9.38K 6.21K USD | $5.4 3.57 USD | $5.57 3.69 USD | $7.89B 5.22B USD | 28.94 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.19 6.74 USD |
-1.36
|
$6.9B 4.57B USD | $2.54M 1.68M USD | $10.1 6.68 USD | $10.32 6.83 USD | $6.9B 4.57B USD | 29.97 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.09 1.38 USD |
-0.95
|
$2.35B 1.56B USD | $15.35K 10.16K USD | $2.09 1.38 USD | $2.14 1.42 USD | $2.35B 1.56B USD | 19.00 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.49 0.99 USD |
+0.68
|
$233.35M 154.45M USD | $122.14K 80.84K USD | $1.48 0.98 USD | $1.5 0.99 USD | $233.35M 154.45M USD | 24.83 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+10
|
$67.74M 44.83M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $67.74M 44.83M USD | 0 | -$0.22 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.19 0.12 USD |
-11.9
|
$50.49M 33.42M USD | $145.19K 96.1K USD | $0.19 0.12 USD | $0.2 0.13 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
+3.13
|
$37.45M 24.78M USD | $128.88K 85.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.25 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $48.15K 31.87K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
-1.85
|
$19.41M 12.85M USD | $214.62K 142.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
0
|
$15M 9.93M USD | $10.09K 6.68K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15M 9.93M USD | 14.00 | $0.01 0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $453.19K 299.94K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.1 USD |
+3.33
|
$11.2M 7.41M USD | $41.59K 27.52K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $11.2M 7.41M USD | 0 | -$0.07 -0.04 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.88
|
$5.48M 3.63M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.48M 3.63M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.43 5.58 USD |
+0.36
|
$6.78B 4.49B USD | $2.88K 1.9K USD | $8.33 5.51 USD | $8.43 5.58 USD | $6.78B 4.49B USD | 32.42 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $2.23K 1.48K USD | $8.8 5.82 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.11M 2.06M USD | $104 68.83 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}