Ergebnisseite 12 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.5
|
$11.36M 7.52M USD | $301.36K 199.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.36M 7.52M USD | 0 | -$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
+7.14
|
$11.07M 7.33M USD | $12.77K 8.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
0
|
$11.07M 7.32M USD | $21.51K 14.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.07M 7.32M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0072 USD |
0
|
$11.04M 7.31M USD | $52.33K 34.64K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.04M 7.31M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
+9.43
|
$11M 7.28M USD | $217.4K 143.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11M 7.28M USD | 0 | -$0.02 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$10.96M 7.25M USD | $290.72K 192.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.96M 7.25M USD | 0 | -$0.04 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+2.17
|
$10.95M 7.25M USD | $103.59K 68.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.14 0.09 USD |
-6.9
|
$10.84M 7.18M USD | $5K 3.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $10.84M 7.18M USD | 0 | -$0.04 -0.02 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
0
|
$10.84M 7.17M USD | $5.02M 3.32M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.84M 7.17M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05999 0.04 USD |
-5.97
|
$10.74M 7.11M USD | $67.18K 44.46K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $10.74M 7.11M USD | 0 | -$0.02 -0.01 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $4M 2.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $1.92M 1.27M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $3.47M 2.3M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.61M 7.02M USD | $38.22K 25.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.61M 7.02M USD | 0 | -$0.03 -0.01 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $222.22K 147.08K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-5
|
$10.4M 6.88M USD | $1.91M 1.27M USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-4.88
|
$10.24M 6.77M USD | $258.07K 170.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
+5.88
|
$10.16M 6.72M USD | $162.87K 107.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.16M 6.72M USD | 0 | $0 0 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$10.08M 6.67M USD | $359.34K 237.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $108.99K 72.14K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $950 628.76 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $2.19M 1.45M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.86M 6.52M USD | $4.29K 2.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-7.14
|
$9.79M 6.48M USD | $43.93K 29.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.04 USD |
+1.54
|
$9.76M 6.46M USD | $45K 29.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $9.76M 6.46M USD | 0 | -$0.05 -0.03 USD | |
| Constellation Resources Limited CR1.AX | $0.1499 0.1 USD |
+3.45
|
$9.68M 6.41M USD | $50K 33.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.68M 6.41M USD | 0 | -$0.04 -0.02 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $1.08M 714.81K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.04 0.02 USD |
+25
|
$9.67M 6.4M USD | $162.88K 107.81K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
+6.25
|
$9.65M 6.39M USD | $276.57K 183.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.02 0.01 USD |
0
|
$9.65M 6.38M USD | $3.44M 2.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.65M 6.38M USD | 0 | -$0.1 -0.06 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $12.27K 8.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
0
|
$9.56M 6.33M USD | $864.96K 572.48K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.48M 6.27M USD | $48.2K 31.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.37M 6.2M USD | $11.64K 7.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$9.35M 6.19M USD | $3.27M 2.17M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
0
|
$9.35M 6.19M USD | $2.5K 1.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $1.03M 678.4K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
+16.22
|
$9.29M 6.15M USD | $64.05K 42.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-3.7
|
$9.24M 6.12M USD | $150.82K 99.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $62K 41.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.21M 6.09M USD | $30.01K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.21M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
0
|
$9.2M 6.09M USD | $145.2K 96.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.2M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $10.13K 6.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.07M 6M USD | $16.47K 10.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
-25
|
$9.03M 5.98M USD | $166.67K 110.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
0
|
$9M 5.95M USD | $65.73K 43.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5.56
|
$8.91M 5.9M USD | $381.21K 252.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
-7.69
|
$8.9M 5.89M USD | $8.5K 5.63K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.7M 5.76M USD | $2.82K 1.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.05 0.03 USD |
+12.5
|
$8.69M 5.75M USD | $12.63K 8.36K USD | $0.04 0.02 USD | $0.05 0.03 USD | $8.69M 5.75M USD | 0 | -$0.03 -0.01 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $244.11K 161.56K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$8.63M 5.71M USD | $1.38M 912.34K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Tennant Minerals Limited TMS.AX | $0.008999 0.0059 USD |
+12.5
|
$8.6M 5.69M USD | $508.08K 336.28K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $8.6M 5.69M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
+3.33
|
$8.59M 5.69M USD | $15.85K 10.49K USD | $0.14 0.09 USD | $0.16 0.1 USD | $8.59M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| SSH Group Limited SSH.AX | $0.13 0.09 USD |
+8.33
|
$8.57M 5.67M USD | $75K 49.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.57M 5.67M USD | 13.00 | $0.01 0.006 USD | |
| Buxton Resources Limited BUX.AX | $0.02999 0.02 USD |
0
|
$8.54M 5.65M USD | $103.31K 68.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
0
|
$8.38M 5.55M USD | $1.23M 813.23K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.38M 5.55M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
+2.63
|
$8.37M 5.54M USD | $33.69K 22.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.36M 5.53M USD | $241K 159.51K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.36M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$8.34M 5.52M USD | $8.29K 5.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.34M 5.52M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $121.57K 80.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
0
|
$8.24M 5.45M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $7.44M 4.92M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$8.1M 5.36M USD | $2.24M 1.49M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Hiremii Limited HMI.AX | $0.05999 0.04 USD |
0
|
$8.09M 5.36M USD | $20.02K 13.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.09M 5.36M USD | 0 | -$0.01 -0.006 USD | |
| CuFe Ltd CUF.AX | $0.006 0.0039 USD |
0
|
$8.08M 5.35M USD | $1.99M 1.31M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
0
|
$8.04M 5.32M USD | $24.48K 16.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.04M 5.32M USD | 0 | -$0.16 -0.1 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $2.45K 1.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-5.26
|
$7.96M 5.27M USD | $265.36K 175.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.06 -0.03 USD | |
| EV Resources Limited EVR.AX | $0.004 0.0026 USD |
0
|
$7.94M 5.26M USD | $1.19M 790.39K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.94M 5.26M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$7.94M 5.25M USD | $1.17M 774.83K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
0
|
$7.91M 5.23M USD | $340K 225.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.23M USD | 0 | -$0.06 -0.03 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1799 0.12 USD |
0
|
$7.87M 5.21M USD | $5.56K 3.68K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.87M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $4.73M 3.13M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
-28.57
|
$7.84M 5.19M USD | $25.39K 16.8K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.AX | $0.14 0.09 USD |
+12.5
|
$7.83M 5.18M USD | $75.82K 50.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.83M 5.18M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
-9.09
|
$7.83M 5.18M USD | $1.05M 695.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
0
|
$7.82M 5.17M USD | $100.18K 66.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$7.8M 5.16M USD | $11 7.28 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
0
|
$7.79M 5.16M USD | $2.89M 1.91M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.79M 5.16M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.78M 5.15M USD | $1 0.66 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
-3.85
|
$7.76M 5.14M USD | $235.76K 156.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.76M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| AdNeo Limited AD1.AX | $0.05 0.04 USD |
+6
|
$7.76M 5.14M USD | $30K 19.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.76M 5.14M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.1 0.07 USD |
-9.09
|
$7.75M 5.13M USD | $113.71K 75.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $7.75M 5.13M USD | 0 | -$0.11 -0.07 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0072 USD |
+22.22
|
$7.73M 5.12M USD | $250K 165.46K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.73M 5.12M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.05 0.03 USD |
-2.17
|
$7.69M 5.09M USD | $204.14K 135.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.69M 5.09M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
-2.08
|
$7.59M 5.02M USD | $426.6K 282.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $2.07M 1.37M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $25.1K 16.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-1.89
|
$7.52M 4.98M USD | $388.31K 257K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.52M 4.98M USD | 5.20 | $0.01 0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.48M 4.95M USD | $3.47M 2.3M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.19 0.12 USD |
+2.78
|
$7.47M 4.94M USD | $1K 661.86 USD | $0.19 0.12 USD | $0.19 0.12 USD | $7.47M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$7.38M 4.89M USD | $118.06K 78.14K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.38M 4.89M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $5.86K 3.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.13 -0.08 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$7.35M 4.87M USD | $27.6K 18.27K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.35M 4.87M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||