Ergebnisseite 12 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freehill Mining Limited FHS.AX | $0.003 0.0019 USD |
-25
|
$11.09M 7.34M USD | $646.26K 427.73K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $1.26M 830.88K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1499 0.1 USD |
-3.23
|
$10.84M 7.17M USD | $25.54K 16.9K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $10.84M 7.17M USD | 0 | -$0.07 -0.04 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
0
|
$10.82M 7.16M USD | $50K 33.09K USD | $0.19 0.13 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| Future Metals NL FME.AX | $0.02 0.0099 USD |
0
|
$10.78M 7.14M USD | $2.5M 1.65M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.78M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$10.75M 7.11M USD | $711.03K 470.6K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
-7.5
|
$10.5M 6.95M USD | $14.16K 9.37K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.5M 6.95M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
-5
|
$10.45M 6.92M USD | $676.54K 447.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.45M 6.92M USD | 0 | -$0.09 -0.05 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0079 USD |
0
|
$10.44M 6.91M USD | $262.99K 174.06K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.44M 6.91M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.43M 6.9M USD | $18.15K 12.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.43M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
0
|
$10.43M 6.9M USD | $150.27K 99.46K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.43M 6.9M USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.AX | $0.02 0.02 USD |
-4
|
$10.4M 6.88M USD | $396.3K 262.3K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.4M 6.88M USD | 0 | -$0.02 -0.01 USD | |
| First Au Limited FAU.AX | $0.005 0.0033 USD |
+66.67
|
$10.36M 6.86M USD | $40.51M 26.81M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.36M 6.86M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.29M 6.81M USD | $113.38K 75.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $1.27K 840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
-14.29
|
$10.2M 6.75M USD | $124.64K 82.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.2M 6.75M USD | 0 | -$0.01 -0.006 USD | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$10.1M 6.68M USD | $97.95K 64.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.1M 6.68M USD | 0 | -$0.01 -0.006 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-4.55
|
$10.06M 6.66M USD | $12.5K 8.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.06M 6.66M USD | 10.50 | $0.01 0.006 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $69.46K 45.97K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-3.19
|
$9.99M 6.61M USD | $200.35K 132.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.05 -0.03 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.96M 6.59M USD | $2K 1.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
+11.76
|
$9.8M 6.49M USD | $860.82K 569.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.008999 0.0059 USD |
+12.5
|
$9.76M 6.46M USD | $108.66K 71.91K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $9.76M 6.46M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
+14.29
|
$9.75M 6.45M USD | $30K 19.86K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$9.69M 6.41M USD | $196.1K 129.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.69M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
-7.69
|
$9.64M 6.38M USD | $3.02M 2M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $425K 281.29K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-13.04
|
$9.48M 6.27M USD | $12.5K 8.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
-6.25
|
$9.43M 6.24M USD | $249.48K 165.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
+3.45
|
$9.38M 6.21M USD | $184.87K 122.35K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.38M 6.21M USD | 0 | -$0.06 -0.03 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-5
|
$9.35M 6.19M USD | $53.75K 35.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$9.33M 6.17M USD | $83K 54.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.33M 6.17M USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$9.29M 6.15M USD | $1.47M 975.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | -$0.06 -0.03 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
0
|
$9.28M 6.14M USD | $1.2M 791.34K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.28M 6.14M USD | 0 | -$0.05 -0.03 USD | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
+4.55
|
$9.24M 6.11M USD | $16.94K 11.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $35K 23.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.04 USD |
+1.92
|
$9.08M 6.01M USD | $306.93K 203.14K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.08M 6.01M USD | 0 | -$0.02 -0.01 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.01 USD |
-5
|
$9.03M 5.98M USD | $583.54K 386.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $275.15K 182.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.04 0.03 USD |
+2.7
|
$8.98M 5.95M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 5.95M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+1.64
|
$8.97M 5.93M USD | $28.54K 18.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.97M 5.93M USD | 6.20 | $0.01 0.006 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
0
|
$8.9M 5.89M USD | $251.22K 166.27K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$8.9M 5.89M USD | $75K 49.64K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.86M 5.86M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $32.14K 21.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$8.71M 5.77M USD | $421.14K 278.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.71M 5.77M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
-2.86
|
$8.71M 5.77M USD | $45.83K 30.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.71M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $336.73K 222.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $1.45M 960.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-9.09
|
$8.36M 5.53M USD | $250.11K 165.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0086 USD |
0
|
$8.36M 5.53M USD | $4.1M 2.71M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
-8.16
|
$8.35M 5.53M USD | $324.59K 214.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.35M 5.53M USD | 0 | -$0.02 -0.01 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $2.32M 1.53M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
0
|
$8.33M 5.52M USD | $4 2.65 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.33M 5.52M USD | 0 | -$0.06 -0.03 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $2.6M 1.72M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $22.5K 14.89K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $2.5M 1.65M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-5
|
$8.16M 5.4M USD | $687.14K 454.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| CuFe Ltd CUF.AX | $0.006 0.0039 USD |
0
|
$8.08M 5.35M USD | $1.33M 880.26K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $79.84K 52.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $17.45M 11.55M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+7.41
|
$8.03M 5.31M USD | $521.61K 345.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.03M 5.31M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$7.98M 5.28M USD | $1.64M 1.09M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $298.01K 197.24K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $74.7K 49.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$7.87M 5.21M USD | $66.57K 44.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
0
|
$7.86M 5.2M USD | $284.46K 188.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.86M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
+1.67
|
$7.85M 5.2M USD | $77.4K 51.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.85M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-9.09
|
$7.85M 5.2M USD | $900.52K 596.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $720.93K 477.15K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $539.35K 356.97K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-9.09
|
$7.76M 5.14M USD | $197.02K 130.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.71M 5.1M USD | $14.5K 9.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.71M 5.1M USD | 0 | -$0.04 -0.02 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0079 USD |
0
|
$7.63M 5.05M USD | $1.38M 916.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.63M 5.05M USD | 0 | -$0.1 -0.06 USD | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
0
|
$7.61M 5.04M USD | $3.42M 2.27M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.61M 5.04M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
0
|
$7.58M 5.02M USD | $691.41K 457.61K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0086 USD |
+8.33
|
$7.57M 5.01M USD | $523.68K 346.6K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.57M 5.01M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
0
|
$7.51M 4.97M USD | $110.27K 72.98K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.51M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+1.75
|
$7.39M 4.89M USD | $271.91K 179.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.39M 4.89M USD | 0 | -$0.18 -0.1 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0079 USD |
0
|
$7.28M 4.82M USD | $3.5K 2.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.28M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.26M 4.8M USD | $3.69M 2.44M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
+4
|
$7.22M 4.78M USD | $120.19K 79.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.0099 USD |
0
|
$7.09M 4.69M USD | $757.85K 501.59K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.09M 4.69M USD | 0 | $0 0 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0086 USD |
0
|
$7.08M 4.68M USD | $267.16K 176.82K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.08M 4.68M USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
+2.13
|
$7.06M 4.67M USD | $66.55K 44.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.03M 4.65M USD | $662.87K 438.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.03M 4.65M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.008 0.0052 USD |
-11.11
|
$7M 4.64M USD | $392K 259.45K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $1.69M 1.12M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.04 USD |
+3.92
|
$6.99M 4.63M USD | $90K 59.57K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.99M 4.63M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-3.03
|
$6.92M 4.58M USD | $136.89K 90.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.005 0.0033 USD |
0
|
$6.91M 4.58M USD | $49.36K 32.67K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.91M 4.58M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $1.87M 1.23M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||