![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 4 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pepper Money Limited PPM.AX | $1.49 0.98 USD |
0
|
$653.4M 432.46M USD | $224.24K 148.41K USD | $1.49 0.98 USD | $1.52 1 USD | $653.4M 432.46M USD | 7.07 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.92 1.93 USD |
-0.34
|
$652.21M 431.67M USD | $119.45K 79.06K USD | $2.92 1.93 USD | $2.97 1.97 USD | $652.21M 431.67M USD | 10.06 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.25 2.15 USD |
-2.4
|
$648.38M 429.14M USD | $139.76K 92.5K USD | $3.25 2.15 USD | $3.29 2.18 USD | $648.38M 429.14M USD | 54.16 | $0.06 0.04 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.64 3.73 USD |
-0.88
|
$639.69M 423.38M USD | $76.03K 50.32K USD | $5.59 3.7 USD | $5.82 3.85 USD | $639.69M 423.38M USD | 43.38 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.28 3.49 USD |
+1.54
|
$634.17M 419.73M USD | $55.29K 36.59K USD | $5.16 3.42 USD | $5.28 3.49 USD | $634.17M 419.73M USD | 29.33 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.7 2.45 USD |
-1.07
|
$630.36M 417.21M USD | $199.26K 131.88K USD | $3.69 2.44 USD | $3.76 2.49 USD | $630.36M 417.21M USD | 13.21 | $0.28 0.19 USD | |
| EBR Systems, Inc. EBR.AX | $1.67 1.11 USD |
-0.6
|
$623.16M 412.44M USD | $474.18K 313.84K USD | $1.67 1.1 USD | $1.73 1.15 USD | $623.16M 412.44M USD | 0 | -$0.2 -0.1 USD | |
| Audinate Group Limited AD8.AX | $7.46 4.94 USD |
-0.53
|
$621.85M 411.57M USD | $249.31K 165.01K USD | $7.45 4.93 USD | $7.66 5.07 USD | $621.85M 411.57M USD | 62.16 | $0.12 0.08 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.09 2.05 USD |
0
|
$619.78M 410.21M USD | $1.9M 1.26M USD | $3.02 2 USD | $3.1 2.05 USD | $619.78M 410.21M USD | 20.59 | $0.15 0.1 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+0.43
|
$617.93M 408.98M USD | $66.54K 44.04K USD | $2.32 1.53 USD | $2.34 1.55 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
| Almonty Industries Inc. AII.AX | $1.98 1.31 USD |
-4.81
|
$615.75M 407.54M USD | $100.95K 66.82K USD | $1.96 1.3 USD | $2.08 1.38 USD | $615.75M 407.54M USD | 0 | -$0.06 -0.03 USD | |
| Universal Store Holdings Limited UNI.AX | $8.02 5.31 USD |
+1.13
|
$615.3M 407.24M USD | $122.07K 80.8K USD | $7.92 5.24 USD | $8.18 5.41 USD | $615.3M 407.24M USD | 17.82 | $0.45 0.3 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $1.96M 1.3M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.24 7.44 USD |
-2.18
|
$599.75M 396.95M USD | $135.72K 89.82K USD | $11.16 7.39 USD | $11.51 7.62 USD | $599.75M 396.95M USD | 2.93 | $3.83 2.53 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.85 7.84 USD |
-0.17
|
$594.22M 393.29M USD | $151.12K 100.02K USD | $11.71 7.75 USD | $11.97 7.92 USD | $594.22M 393.29M USD | 15.38 | $0.77 0.51 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.66 1.76 USD |
+0.38
|
$590.87M 391.07M USD | $271.58K 179.75K USD | $2.63 1.74 USD | $2.68 1.77 USD | $590.87M 391.07M USD | 88.66 | $0.03 0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.24 4.79 USD |
+0.14
|
$588.22M 389.32M USD | $1.11M 734.15K USD | $7.22 4.78 USD | $7.24 4.79 USD | $588.22M 389.32M USD | 0 | -$1.56 -1.03 USD | |
| Future Generation Global Limited FGG.AX | $1.46 0.97 USD |
-0.34
|
$582.52M 385.54M USD | $262.89K 173.99K USD | $1.44 0.95 USD | $1.47 0.97 USD | $582.52M 385.54M USD | 6.08 | $0.24 0.16 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.72 1.14 USD |
+1.18
|
$580.53M 384.23M USD | $24.99K 16.54K USD | $1.68 1.11 USD | $1.72 1.14 USD | $580.53M 384.23M USD | 0 | -$0.03 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.9399 0.62 USD |
+1.62
|
$563.89M 373.21M USD | $472.54K 312.75K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $563.89M 373.21M USD | 0 | -$0.03 -0.01 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $12.5 8.27 USD |
-3.33
|
$561.25M 371.47M USD | $56.66K 37.5K USD | $12.27 8.12 USD | $12.9 8.54 USD | $561.25M 371.47M USD | 208.33 | $0.06 0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.93 0.61 USD |
+5.71
|
$553.7M 366.47M USD | $2.19M 1.45M USD | $0.88 0.58 USD | $0.93 0.62 USD | $553.7M 366.47M USD | 0 | -$0.01 -0.006 USD | |
| Aspen Group APZ.AX | $2.66 1.76 USD |
-1.85
|
$534.14M 353.53M USD | $20.62K 13.64K USD | $2.64 1.75 USD | $2.71 1.79 USD | $534.14M 353.53M USD | 10.23 | $0.26 0.17 USD | |
| Qoria Limited QOR.AX | $0.4099 0.27 USD |
-2.38
|
$533.65M 353.2M USD | $939.3K 621.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $533.65M 353.2M USD | 0 | -$0.03 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.37 0.91 USD |
0
|
$532.97M 352.75M USD | $4.37M 2.9M USD | $1.34 0.88 USD | $1.42 0.94 USD | $532.97M 352.75M USD | 0 | -$0.1 -0.06 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$529.9M 350.72M USD | $1.67M 1.11M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $529.9M 350.72M USD | 0 | -$0.02 -0.01 USD | |
| Servcorp Limited SRV.AX | $5.36 3.55 USD |
-2.37
|
$528.97M 350.1M USD | $86.12K 57K USD | $5.28 3.49 USD | $5.45 3.61 USD | $528.97M 350.1M USD | 13.40 | $0.4 0.26 USD | |
| Synlait Milk Limited SM1.AX | $0.8499 0.56 USD |
+4.94
|
$514.93M 340.81M USD | $51.18K 33.87K USD | $0.79 0.52 USD | $0.8599 0.57 USD | $514.93M 340.81M USD | 0 | -$0.75 -0.4 USD | |
| Future Generation Australia Limited FGX.AX | $1.25 0.82 USD |
+1.22
|
$509.35M 337.12M USD | $149.54K 98.97K USD | $1.24 0.82 USD | $1.25 0.82 USD | $509.35M 337.12M USD | 10.37 | $0.12 0.08 USD | |
| GenusPlus Group Ltd GNP.AX | $2.74 1.81 USD |
-1.79
|
$502.72M 332.73M USD | $107.96K 71.45K USD | $2.72 1.8 USD | $2.84 1.88 USD | $502.72M 332.73M USD | 24.90 | $0.11 0.07 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.91 0.6 USD |
+1.12
|
$498.24M 329.77M USD | $1.25M 824.96K USD | $0.89 0.59 USD | $0.91 0.6 USD | $498.24M 329.77M USD | 90.50 | $0.01 0.006 USD | |
| Infomedia Ltd IFM.AX | $1.31 0.86 USD |
0
|
$496.92M 328.89M USD | $47.76K 31.61K USD | $1.28 0.85 USD | $1.36 0.9 USD | $496.92M 328.89M USD | 43.50 | $0.03 0.02 USD | |
| Civmec Limited CVL.AX | $0.9599 0.64 USD |
-1.03
|
$488.19M 323.11M USD | $198.83K 131.6K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $488.19M 323.11M USD | 8.72 | $0.11 0.07 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
0
|
$487.37M 322.57M USD | $3.58M 2.37M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $487.37M 322.57M USD | 0 | -$0.01 -0.006 USD | |
| Kogan.com Ltd KGN.AX | $4.76 3.15 USD |
+1.71
|
$475.71M 314.85M USD | $373.56K 247.24K USD | $4.64 3.07 USD | $4.76 3.15 USD | $475.71M 314.85M USD | 0 | $0 0 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+1.79
|
$475.1M 314.45M USD | $110.3K 73K USD | $2.77 1.83 USD | $2.86 1.89 USD | $475.1M 314.45M USD | 12.34 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+0.82
|
$471.61M 312.14M USD | $122.26K 80.92K USD | $1.22 0.81 USD | $1.24 0.82 USD | $471.61M 312.14M USD | 15.43 | $0.08 0.05 USD | |
| Tower Limited TWR.AX | $1.23 0.81 USD |
-6.82
|
$466.77M 308.93M USD | $6.28K 4.16K USD | $1.23 0.81 USD | $1.32 0.87 USD | $466.77M 308.93M USD | 7.23 | $0.17 0.11 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
-1.87
|
$465.36M 308M USD | $1.03M 682.4K USD | $0.53 0.35 USD | $0.55 0.36 USD | $465.36M 308M USD | 4.03 | $0.13 0.09 USD | |
| Monash IVF Group Limited MVF.AX | $1.17 0.77 USD |
-0.85
|
$453.92M 300.43M USD | $670.19K 443.57K USD | $1.16 0.77 USD | $1.2 0.79 USD | $453.92M 300.43M USD | 0 | -$0.01 -0.006 USD | |
| Emeco Holdings Limited EHL.AX | $0.88 0.58 USD |
0
|
$452.75M 299.66M USD | $458.75K 303.63K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $452.75M 299.66M USD | 8.80 | $0.1 0.07 USD | |
| Santana Minerals Limited SMI.AX | $0.6099 0.4 USD |
+1.67
|
$440.13M 291.3M USD | $593.84K 393.04K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $440.13M 291.3M USD | 0 | $0 0 USD | |
| Anteris Technologies Global Corp. AVR.AX | $11.5 7.61 USD |
-4.17
|
$438.83M 290.44M USD | $9.67K 6.4K USD | $11.4 7.55 USD | $11.71 7.75 USD | $438.83M 290.44M USD | 0 | -$5.05 -3.3 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.29 3.5 USD |
+1.73
|
$436.48M 288.89M USD | $104.27K 69.01K USD | $5.09 3.37 USD | $5.34 3.53 USD | $436.48M 288.89M USD | 10.79 | $0.49 0.32 USD | |
| Australian Finance Group Limited AFG.AX | $1.6 1.06 USD |
+1.59
|
$431.88M 285.84M USD | $427.69K 283.07K USD | $1.57 1.04 USD | $1.62 1.07 USD | $431.88M 285.84M USD | 14.50 | $0.11 0.07 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
0
|
$430.55M 284.96M USD | $14.41M 9.54M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $430.55M 284.96M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.62 1.07 USD |
-0.31
|
$426.8M 282.48M USD | $200.29K 132.57K USD | $1.61 1.06 USD | $1.64 1.08 USD | $426.8M 282.48M USD | 20.18 | $0.08 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.53 1.01 USD |
+2.68
|
$425.34M 281.52M USD | $234.62K 155.28K USD | $1.49 0.98 USD | $1.53 1.01 USD | $425.34M 281.52M USD | 10.19 | $0.15 0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.44 0.95 USD |
+0.35
|
$424.87M 281.21M USD | $85.82K 56.8K USD | $1.43 0.95 USD | $1.44 0.95 USD | $424.87M 281.21M USD | 20.50 | $0.07 0.05 USD | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
+3.57
|
$422.12M 279.38M USD | $1.1M 728.2K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $422.12M 279.38M USD | 0 | -$0.03 -0.01 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.51 1 USD |
-3.53
|
$421.73M 279.12M USD | $334.06K 221.1K USD | $1.45 0.96 USD | $1.56 1.03 USD | $421.73M 279.12M USD | 0 | -$0.21 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.3 0.86 USD |
+0.39
|
$416.97M 275.97M USD | $385.27K 254.99K USD | $1.3 0.86 USD | $1.31 0.86 USD | $416.97M 275.97M USD | 12.99 | $0.1 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.57 1.7 USD |
-0.39
|
$413.64M 273.77M USD | $23.78K 15.74K USD | $2.57 1.7 USD | $2.61 1.73 USD | $413.64M 273.77M USD | 6.58 | $0.39 0.26 USD | |
| IPD Group Limited IPG.AX | $3.88 2.57 USD |
-1.52
|
$408.55M 270.4M USD | $77.23K 51.12K USD | $3.86 2.55 USD | $4 2.65 USD | $408.55M 270.4M USD | 16.86 | $0.23 0.15 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
+1.78
|
$407.11M 269.45M USD | $103.3K 68.37K USD | $2.26 1.5 USD | $2.29 1.52 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Dropsuite Limited DSE.AX | $5.78 3.83 USD |
+0.35
|
$406.1M 268.78M USD | $472.06K 312.44K USD | $5.76 3.81 USD | $5.78 3.83 USD | $406.1M 268.78M USD | 578.00 | $0.01 0.006 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.18 0.78 USD |
0
|
$404.54M 267.75M USD | $11.73K 7.76K USD | $1.12 0.74 USD | $1.18 0.78 USD | $404.54M 267.75M USD | 14.68 | $0.08 0.05 USD | |
| Weebit Nano Limited WBT.AX | $1.94 1.28 USD |
-0.51
|
$403.07M 266.77M USD | $649.17K 429.65K USD | $1.92 1.27 USD | $2 1.32 USD | $403.07M 266.77M USD | 0 | -$0.21 -0.1 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
0
|
$401.65M 265.84M USD | $4.77M 3.16M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $401.65M 265.84M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.76 0.5 USD |
-2.56
|
$401.3M 265.6M USD | $2.5M 1.65M USD | $0.75 0.5 USD | $0.79 0.52 USD | $401.3M 265.6M USD | 12.66 | $0.06 0.04 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.08 0.71 USD |
0
|
$399.7M 264.54M USD | $454.04K 300.51K USD | $1.08 0.71 USD | $1.09 0.72 USD | $399.7M 264.54M USD | 7.71 | $0.14 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.25 6.78 USD |
+0.79
|
$398.69M 263.88M USD | $44.99K 29.78K USD | $10.13 6.7 USD | $10.47 6.93 USD | $398.69M 263.88M USD | 8.00 | $1.28 0.85 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
+3.23
|
$394.29M 260.97M USD | $2.98M 1.97M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $394.29M 260.97M USD | 0 | -$0.05 -0.03 USD | |
| Carindale Property Trust CDP.AX | $4.65 3.08 USD |
-2.11
|
$393M 260.11M USD | $7.05K 4.66K USD | $4.65 3.08 USD | $4.68 3.09 USD | $393M 260.11M USD | 12.23 | $0.38 0.25 USD | |
| Duratec Limited DUR.AX | $1.55 1.03 USD |
+0.65
|
$390.67M 258.56M USD | $299.4K 198.16K USD | $1.52 1.01 USD | $1.59 1.05 USD | $390.67M 258.56M USD | 19.37 | $0.08 0.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.8 1.85 USD |
-0.71
|
$388.47M 257.11M USD | $111.72K 73.94K USD | $2.8 1.85 USD | $2.85 1.89 USD | $388.47M 257.11M USD | 18.66 | $0.15 0.1 USD | |
| Omni Bridgeway Limited OBL.AX | $1.35 0.89 USD |
-1.82
|
$387.14M 256.23M USD | $129.25K 85.55K USD | $1.33 0.88 USD | $1.39 0.92 USD | $387.14M 256.23M USD | 0 | -$0.26 -0.1 USD | |
| Alkane Resources Ltd ALK.AX | $0.64 0.42 USD |
+0.79
|
$384.52M 254.5M USD | $336.02K 222.4K USD | $0.63 0.41 USD | $0.64 0.42 USD | $384.52M 254.5M USD | 21.16 | $0.03 0.02 USD | |
| Bannerman Energy Ltd BMN.AX | $2.14 1.42 USD |
-0.47
|
$382.6M 253.23M USD | $545.59K 361.1K USD | $2.1 1.39 USD | $2.17 1.44 USD | $382.6M 253.23M USD | 0 | -$0.04 -0.02 USD | |
| EML Payments Limited EML.AX | $0.9899 0.65 USD |
-1.5
|
$381.81M 252.7M USD | $405.89K 268.64K USD | $0.9899 0.65 USD | $1.02 0.67 USD | $381.81M 252.7M USD | 0 | -$0.03 -0.01 USD | |
| WCM Global Growth Limited WQG.AX | $1.66 1.1 USD |
-1.78
|
$381.74M 252.66M USD | $111.52K 73.81K USD | $1.66 1.1 USD | $1.69 1.12 USD | $381.74M 252.66M USD | 6.63 | $0.25 0.17 USD | |
| Adairs Limited ADH.AX | $2.16 1.43 USD |
-2.7
|
$379.9M 251.44M USD | $359.87K 238.18K USD | $2.11 1.4 USD | $2.18 1.44 USD | $379.9M 251.44M USD | 12.00 | $0.18 0.12 USD | |
| IVE Group Limited IGL.AX | $2.43 1.61 USD |
+3.4
|
$376.38M 249.11M USD | $492.52K 325.98K USD | $2.33 1.54 USD | $2.44 1.61 USD | $376.38M 249.11M USD | 13.50 | $0.18 0.12 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
+3.33
|
$372.59M 246.6M USD | $432.77K 286.43K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $372.59M 246.6M USD | 31.00 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.45 0.96 USD |
+5.47
|
$372.45M 246.51M USD | $947.93K 627.39K USD | $1.34 0.89 USD | $1.45 0.96 USD | $372.45M 246.51M USD | 1.72 | $0.84 0.56 USD | |
| Cettire Limited CTT.AX | $0.9499 0.63 USD |
-2.58
|
$369.8M 244.76M USD | $3.44M 2.28M USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $369.8M 244.76M USD | 94.50 | $0.01 0.006 USD | |
| PointsBet Holdings Limited PBH.AX | $1.11 0.73 USD |
+1.37
|
$368.21M 243.71M USD | $749.11K 495.81K USD | $1.09 0.72 USD | $1.11 0.73 USD | $368.21M 243.71M USD | 0 | -$0.07 -0.04 USD | |
| Magnetic Resources NL MAU.AX | $1.38 0.91 USD |
+0.73
|
$368.13M 243.65M USD | $187.2K 123.9K USD | $1.31 0.87 USD | $1.4 0.93 USD | $368.13M 243.65M USD | 0 | -$0.05 -0.03 USD | |
| Autosports Group Limited ASG.AX | $1.81 1.2 USD |
0
|
$366.41M 242.51M USD | $54.13K 35.83K USD | $1.77 1.17 USD | $1.81 1.2 USD | $366.41M 242.51M USD | 10.05 | $0.18 0.12 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
0
|
$360M 238.27M USD | $142.18K 94.11K USD | $0.88 0.58 USD | $0.9499 0.63 USD | $360M 238.27M USD | 12.85 | $0.07 0.05 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
-0.78
|
$357.29M 236.48M USD | $978.75K 647.79K USD | $0.63 0.42 USD | $0.64 0.42 USD | $357.29M 236.48M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
-2.38
|
$355.23M 235.11M USD | $714.38K 472.82K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $355.23M 235.11M USD | 20.50 | $0.01 0.006 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
+0.68
|
$353.51M 233.97M USD | $1M 664.31K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $353.51M 233.97M USD | 37.00 | $0.02 0.01 USD | |
| ioneer Ltd INR.AX | $0.1499 0.1 USD |
0
|
$353.35M 233.87M USD | $4.24M 2.81M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $353.35M 233.87M USD | 0 | -$0.01 -0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.58 USD |
+2.35
|
$351.9M 232.91M USD | $210.91K 139.59K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $351.9M 232.91M USD | 87.00 | $0.01 0.006 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-1.79
|
$349.35M 231.22M USD | $298.08K 197.28K USD | $1.07 0.71 USD | $1.12 0.74 USD | $349.35M 231.22M USD | 55.00 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.04
|
$347.7M 230.13M USD | $1.32M 872.47K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $347.7M 230.13M USD | 0 | -$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $2.59 1.71 USD |
-0.77
|
$343.98M 227.66M USD | $175.22K 115.97K USD | $2.58 1.71 USD | $2.62 1.73 USD | $343.98M 227.66M USD | 0 | -$0.76 -0.5 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.8 1.85 USD |
0
|
$341.99M 226.35M USD | $11.79K 7.8K USD | $2.75 1.82 USD | $2.82 1.87 USD | $341.99M 226.35M USD | 0 | -$0.13 -0.08 USD | |
| Pengana Private Equity Trust PE1.AX | $1.23 0.81 USD |
+2.08
|
$339.63M 224.79M USD | $338.98K 224.36K USD | $1.18 0.78 USD | $1.23 0.81 USD | $339.63M 224.79M USD | 4.90 | $0.25 0.17 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
+0.8
|
$338.59M 224.1M USD | $289.93K 191.89K USD | $0.63 0.41 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| Appen Limited APX.AX | $1.27 0.84 USD |
-2.32
|
$338.2M 223.84M USD | $15.21M 10.07M USD | $1.24 0.82 USD | $1.36 0.9 USD | $338.2M 223.84M USD | 0 | -$0.14 -0.09 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.85
|
$337.92M 223.66M USD | $3.51M 2.32M USD | $0.13 0.09 USD | $0.14 0.09 USD | $337.92M 223.66M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
0
|
$333.19M 220.52M USD | $1.51M 1M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.50 | $0.01 0.006 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
+0.88
|
$331.84M 219.63M USD | $1.89M 1.25M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.75 USD |
+0.89
|
$325.38M 215.36M USD | $487.64K 322.74K USD | $1.09 0.72 USD | $1.13 0.75 USD | $325.38M 215.36M USD | 8.07 | $0.14 0.09 USD | |
| Energy One Limited EOL.AX | $10.3 6.82 USD |
+2.59
|
$322.7M 213.58M USD | $5.67K 3.75K USD | $10.2 6.75 USD | $10.5 6.95 USD | $322.7M 213.58M USD | 73.57 | $0.14 0.09 USD | |
| Acrow Limited ACF.AX | $1.05 0.69 USD |
+2.44
|
$322.52M 213.46M USD | $748K 495.07K USD | $1.02 0.68 USD | $1.07 0.7 USD | $322.52M 213.46M USD | 14.99 | $0.07 0.05 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.04 USD |
-1.85
|
$321.81M 212.99M USD | $5.11M 3.38M USD | $0.05 0.04 USD | $0.05 0.04 USD | $321.81M 212.99M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.98 1.31 USD |
+2.59
|
$320.02M 211.8M USD | $240 158.85 USD | $1.98 1.31 USD | $1.98 1.31 USD | $320.02M 211.8M USD | 198.00 | $0.01 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||