Ergebnisseite 4 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-1.64
|
$646.5M 427.89M USD | $17.83K 11.8K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.53 3 USD |
0
|
$625.02M 413.68M USD | $215.03K 142.32K USD | $4.5 2.98 USD | $4.63 3.06 USD | $625.02M 413.68M USD | 28.31 | $0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | $1.61 1.06 USD |
+3.88
|
$624.39M 413.26M USD | $365.44K 241.87K USD | $1.58 1.04 USD | $1.62 1.07 USD | $624.39M 413.26M USD | 0 | -$0.06 -0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $3.45 2.28 USD |
-0.58
|
$617M 408.37M USD | $89.58K 59.29K USD | $3.35 2.22 USD | $3.46 2.29 USD | $617M 408.37M USD | 0 | -$0.04 -0.02 USD | |
| Select Harvests Limited SHV.AX | $4.33 2.87 USD |
0
|
$615.33M 407.26M USD | $92.78K 61.41K USD | $4.32 2.86 USD | $4.43 2.93 USD | $615.33M 407.26M USD | 18.82 | $0.23 0.15 USD | |
| Jumbo Interactive Limited JIN.AX | $9.78 6.47 USD |
+0.82
|
$610.67M 404.18M USD | $293.17K 194.04K USD | $9.69 6.41 USD | $9.9 6.55 USD | $610.67M 404.18M USD | 15.04 | $0.65 0.43 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.32 1.54 USD |
-4.92
|
$597.98M 395.78M USD | $128.81K 85.25K USD | $2.32 1.54 USD | $2.39 1.58 USD | $597.98M 395.78M USD | 2.76 | $0.84 0.56 USD | |
| Universal Store Holdings Limited UNI.AX | $7.59 5.02 USD |
0
|
$596.89M 395.05M USD | $229.2K 151.7K USD | $7.4 4.9 USD | $7.81 5.17 USD | $596.89M 395.05M USD | 23.71 | $0.32 0.21 USD | |
| GWA Group Limited GWA.AX | $2.23 1.48 USD |
+0.45
|
$591.41M 391.43M USD | $11.13K 7.37K USD | $2.22 1.47 USD | $2.23 1.48 USD | $591.41M 391.43M USD | 15.92 | $0.14 0.09 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
+1.69
|
$588.26M 389.34M USD | $1.01M 669.79K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $588.26M 389.34M USD | 0 | -$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | $7.03 4.65 USD |
-1.13
|
$586.04M 387.88M USD | $4.93K 3.26K USD | $7.01 4.64 USD | $7.15 4.73 USD | $586.04M 387.88M USD | 175.75 | $0.04 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $2.16 1.43 USD |
-0.92
|
$584.86M 387.09M USD | $31.53K 20.87K USD | $2.15 1.42 USD | $2.18 1.44 USD | $584.86M 387.09M USD | 19.63 | $0.11 0.07 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
0
|
$579.85M 383.78M USD | $1.09M 722.22K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $579.85M 383.78M USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.94 4.59 USD |
+4.52
|
$572.62M 379M USD | $33.34K 22.07K USD | $6.68 4.42 USD | $7 4.63 USD | $572.62M 379M USD | 11.01 | $0.63 0.42 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.94 USD |
0
|
$570.35M 377.49M USD | $132.28K 87.55K USD | $1.41 0.93 USD | $1.43 0.94 USD | $570.35M 377.49M USD | 5.93 | $0.24 0.16 USD | |
| Servcorp Limited SRV.AX | $5.63 3.73 USD |
0
|
$556.89M 368.58M USD | $54.03K 35.76K USD | $5.57 3.69 USD | $5.65 3.74 USD | $556.89M 368.58M USD | 10.42 | $0.54 0.36 USD | |
| Healius Limited HLS.AX | $0.77 0.51 USD |
-1.29
|
$555.49M 367.66M USD | $604.73K 400.24K USD | $0.77 0.51 USD | $0.77 0.51 USD | $555.49M 367.66M USD | 0 | -$0.96 -0.6 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.86 1.89 USD |
+3.25
|
$551.84M 365.24M USD | $222.05K 146.96K USD | $2.81 1.86 USD | $2.86 1.89 USD | $551.84M 365.24M USD | 0 | -$0.2 -0.1 USD | |
| Civmec Limited CVL.AX | $1.07 0.71 USD |
+0.47
|
$544.12M 360.13M USD | $4.63K 3.06K USD | $1.07 0.71 USD | $1.08 0.71 USD | $544.12M 360.13M USD | 9.72 | $0.11 0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.71 1.79 USD |
-0.73
|
$534.17M 353.54M USD | $168 111.19 USD | $2.71 1.79 USD | $2.71 1.79 USD | $534.17M 353.54M USD | 18.06 | $0.15 0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.15 2.08 USD |
0
|
$527.16M 348.91M USD | $10.5K 6.95K USD | $3.12 2.06 USD | $3.15 2.08 USD | $527.16M 348.91M USD | 13.69 | $0.23 0.15 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$508.79M 336.74M USD | $1.88M 1.24M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $508.79M 336.74M USD | 0 | -$0.02 -0.01 USD | |
| Metals X Limited MLX.AX | $0.5699 0.38 USD |
-1.72
|
$505.24M 334.4M USD | $181.97K 120.44K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $505.24M 334.4M USD | 5.18 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $9 5.96 USD | $1.22 0.8 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.75 6.45 USD |
+0.62
|
$488.71M 323.45M USD | $16.02K 10.6K USD | $9.75 6.45 USD | $9.89 6.55 USD | $488.71M 323.45M USD | 12.66 | $0.77 0.51 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
0
|
$488.14M 323.08M USD | $22.93K 15.18K USD | $1.4 0.92 USD | $1.43 0.94 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.52 1.01 USD |
0
|
$487.08M 322.38M USD | $1.16M 770.16K USD | $1.48 0.98 USD | $1.52 1.01 USD | $487.08M 322.38M USD | 0 | -$0.2 -0.1 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
+5.13
|
$485.79M 321.53M USD | $19.23M 12.73M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Adairs Limited ADH.AX | $2.67 1.77 USD |
0
|
$478.97M 317.01M USD | $17.78K 11.77K USD | $2.67 1.77 USD | $2.7 1.79 USD | $478.97M 317.01M USD | 14.05 | $0.19 0.13 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.64 7.04 USD |
-0.09
|
$477.74M 316.19M USD | $3 1.99 USD | $10.51 6.96 USD | $10.64 7.04 USD | $477.74M 316.19M USD | 177.33 | $0.06 0.04 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
-0.81
|
$467.37M 309.33M USD | $177.43K 117.43K USD | $1.22 0.8 USD | $1.23 0.81 USD | $467.37M 309.33M USD | 12.19 | $0.1 0.07 USD | |
| Energy One Limited EOL.AX | $14.63 9.68 USD |
+0.34
|
$458.99M 303.79M USD | $361 238.93 USD | $14.63 9.68 USD | $14.63 9.68 USD | $458.99M 303.79M USD | 104.50 | $0.14 0.09 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $3.44M 2.28M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
+0.95
|
$458.38M 303.38M USD | $185.68K 122.89K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $458.38M 303.38M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.17 0.77 USD |
+0.87
|
$454.71M 300.96M USD | $10.96K 7.26K USD | $1.17 0.77 USD | $1.17 0.77 USD | $454.71M 300.96M USD | 38.83 | $0.03 0.02 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
+1.06
|
$454.35M 300.71M USD | $46.97K 31.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $454.35M 300.71M USD | 0 | $0 0 USD | |
| Autosports Group Limited ASG.AX | $2.23 1.48 USD |
0
|
$451.43M 298.79M USD | $3.21K 2.13K USD | $2.23 1.48 USD | $2.23 1.48 USD | $451.43M 298.79M USD | 12.38 | $0.18 0.12 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
0
|
$451.13M 298.58M USD | $184.17K 121.9K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $451.13M 298.58M USD | 24.83 | $0.03 0.02 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.69 1.12 USD |
0
|
$446.85M 295.75M USD | $702.8K 465.15K USD | $1.69 1.12 USD | $1.75 1.16 USD | $446.85M 295.75M USD | 15.36 | $0.11 0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
0
|
$446.45M 295.49M USD | $1.49M 986.53K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $446.45M 295.49M USD | 14.00 | $0.06 0.04 USD | |
| Sovereign Metals Limited SVM.AX | $0.6899 0.45 USD |
0
|
$443.15M 293.3M USD | $2.08M 1.38M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $443.15M 293.3M USD | 0 | -$0.05 -0.03 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8 0.53 USD |
+0.63
|
$437.39M 289.49M USD | $18.29K 12.11K USD | $0.8 0.53 USD | $0.8 0.53 USD | $437.39M 289.49M USD | 0 | -$0.01 -0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
-0.43
|
$434.63M 287.67M USD | $16.25K 10.75K USD | $1.17 0.77 USD | $1.18 0.78 USD | $434.63M 287.67M USD | 0 | -$0.2 -0.1 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $28.13K 18.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.75 0.49 USD |
+0.68
|
$431.76M 285.76M USD | $250.35K 165.7K USD | $0.75 0.49 USD | $0.78 0.52 USD | $431.76M 285.76M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.3 3.51 USD |
-0.75
|
$430.6M 285M USD | $17.59K 11.64K USD | $5.3 3.51 USD | $5.33 3.53 USD | $430.6M 285M USD | 0 | -$1.56 -1.03 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1499 0.1 USD |
0
|
$430.3M 284.8M USD | $29.99M 19.85M USD | $0.14 0.09 USD | $0.16 0.1 USD | $430.3M 284.8M USD | 0 | -$0.78 -0.5 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.31 USD |
0
|
$429.39M 284.2M USD | $4.1M 2.71M USD | $0.46 0.3 USD | $0.5 0.33 USD | $429.39M 284.2M USD | 0 | -$0.02 -0.01 USD | |
| IVE Group Limited IGL.AX | $2.74 1.81 USD |
+0.37
|
$429.06M 283.98M USD | $2.75K 1.82K USD | $2.74 1.81 USD | $2.76 1.83 USD | $429.06M 283.98M USD | 10.14 | $0.27 0.18 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $79.33K 52.5K USD | $0.17 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.56 1.03 USD |
+0.32
|
$417.27M 276.17M USD | $1.25K 827.32 USD | $1.56 1.03 USD | $1.56 1.03 USD | $417.27M 276.17M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
0
|
$411.95M 272.65M USD | $1.31M 864.53K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
0
|
$407.76M 269.88M USD | $26.36K 17.45K USD | $2.96 1.96 USD | $2.97 1.97 USD | $407.76M 269.88M USD | 19.73 | $0.15 0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
+0.88
|
$407.11M 269.45M USD | $15.3K 10.13K USD | $2.29 1.52 USD | $2.3 1.52 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.78 0.52 USD |
+0.26
|
$405.37M 268.3M USD | $79.16K 52.39K USD | $0.78 0.52 USD | $0.79 0.52 USD | $405.37M 268.3M USD | 6.01 | $0.13 0.09 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $147.62K 97.7K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
0
|
$404.36M 267.63M USD | $1.82M 1.21M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.88 3.23 USD |
0
|
$403.76M 267.23M USD | $4.08K 2.7K USD | $4.86 3.22 USD | $4.91 3.25 USD | $403.76M 267.23M USD | 12.84 | $0.38 0.25 USD | |
| Lycopodium Limited LYL.AX | $10.32 6.83 USD |
+0.1
|
$402.97M 266.71M USD | $606 401.09 USD | $10.3 6.82 USD | $10.32 6.83 USD | $402.97M 266.71M USD | 8.89 | $1.16 0.77 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+2.5
|
$402.01M 266.08M USD | $29.1K 19.26K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Omni Bridgeway Limited OBL.AX | $1.29 0.85 USD |
0
|
$400.92M 265.35M USD | $1.52M 1M USD | $1.27 0.84 USD | $1.38 0.91 USD | $400.92M 265.35M USD | 0 | -$0.26 -0.1 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
-0.29
|
$400.06M 264.78M USD | $19.23K 12.73K USD | $1.04 0.69 USD | $1.05 0.69 USD | $400.06M 264.78M USD | 34.89 | $0.03 0.02 USD | |
| PointsBet Holdings Limited PBH.AX | $1.2 0.79 USD |
0
|
$396.41M 262.37M USD | $1.87M 1.24M USD | $1.19 0.79 USD | $1.2 0.79 USD | $396.41M 262.37M USD | 0 | -$0.07 -0.04 USD | |
| WCM Global Growth Limited WQG.AX | $1.73 1.15 USD |
-0.29
|
$391.56M 259.16M USD | $195.46K 129.37K USD | $1.73 1.14 USD | $1.76 1.16 USD | $391.56M 259.16M USD | 3.84 | $0.45 0.3 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
-11.43
|
$389.94M 258.08M USD | $6.34M 4.19M USD | $0.16 0.1 USD | $0.16 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
0
|
$388.5M 257.13M USD | $549.45K 363.66K USD | $1.3 0.86 USD | $1.32 0.87 USD | $388.5M 257.13M USD | 18.60 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $88.62K 58.65K USD | $1.04 0.69 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Aurelia Metals Limited AMI.AX | $0.23 0.15 USD |
-25.57
|
$384.21M 254.29M USD | $8.29M 5.49M USD | $0.23 0.15 USD | $0.27 0.18 USD | $384.21M 254.29M USD | 22.69 | $0.01 0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.03 1.34 USD |
0
|
$382.01M 252.84M USD | $356.17K 235.73K USD | $1.95 1.29 USD | $2.03 1.34 USD | $382.01M 252.84M USD | 20.30 | $0.1 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.36 1.56 USD |
0
|
$379.84M 251.4M USD | $5.21K 3.45K USD | $2.36 1.56 USD | $2.36 1.56 USD | $379.84M 251.4M USD | 6.05 | $0.39 0.26 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.64
|
$378.08M 250.24M USD | $80.44K 53.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $378.08M 250.24M USD | 0 | $0 0 USD | |
| Kogan.com Ltd KGN.AX | $3.79 2.51 USD |
0
|
$376.4M 249.13M USD | $16.96K 11.22K USD | $3.78 2.5 USD | $3.79 2.51 USD | $376.4M 249.13M USD | 189.50 | $0.02 0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
0
|
$375.57M 248.58M USD | $16.99K 11.24K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $375.57M 248.58M USD | 0 | -$0.77 -0.5 USD | |
| Bell Financial Group Limited BFG.AX | $1.17 0.77 USD |
+0.87
|
$373.67M 247.31M USD | $85.54K 56.62K USD | $1.13 0.75 USD | $1.17 0.77 USD | $373.67M 247.31M USD | 11.65 | $0.1 0.07 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $275K 182.01K USD | $0.67 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| SKY Network Television Limited SKT.AX | $2.69 1.78 USD |
0
|
$370.35M 245.12M USD | $10.06K 6.66K USD | $2.62 1.73 USD | $2.69 1.78 USD | $370.35M 245.12M USD | 8.40 | $0.32 0.21 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$368.48M 243.88M USD | $487 322.32 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
0
|
$368.15M 243.66M USD | $891.57K 590.09K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| Duratec Limited DUR.AX | $1.38 0.91 USD |
+1.47
|
$364.95M 241.54M USD | $17.13K 11.34K USD | $1.38 0.91 USD | $1.4 0.93 USD | $364.95M 241.54M USD | 15.33 | $0.09 0.06 USD | |
| Weebit Nano Limited WBT.AX | $1.67 1.11 USD |
-4.02
|
$362.12M 239.67M USD | $406.02K 268.72K USD | $1.65 1.09 USD | $1.77 1.17 USD | $362.12M 239.67M USD | 0 | -$0.21 -0.1 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.81 USD |
-0.81
|
$352.33M 233.19M USD | $7.52K 4.98K USD | $1.22 0.81 USD | $1.23 0.81 USD | $352.33M 233.19M USD | 9.38 | $0.13 0.09 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
0
|
$349.34M 231.21M USD | $121.37K 80.33K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
0
|
$346.51M 229.34M USD | $11.97M 7.92M USD | $0.3099 0.2 USD | $0.34 0.23 USD | $346.51M 229.34M USD | 0 | -$0.07 -0.04 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
0
|
$339.08M 224.42M USD | $162.62K 107.63K USD | $1.07 0.71 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.7099 0.47 USD |
+5.19
|
$327.9M 217.02M USD | $1.38M 914.25K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $327.9M 217.02M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.8 7.15 USD |
+0.19
|
$325.66M 215.54M USD | $200 132.37 USD | $10.8 7.15 USD | $10.8 7.15 USD | $325.66M 215.54M USD | 2.81 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
0
|
$322.36M 213.35M USD | $123.5K 81.74K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $322.36M 213.35M USD | 11.64 | $0.07 0.05 USD | |
| Smart Parking Limited SPZ.AX | $0.78 0.52 USD |
0
|
$319.92M 211.74M USD | $278.93K 184.61K USD | $0.76 0.5 USD | $0.79 0.52 USD | $319.92M 211.74M USD | 78.00 | $0.01 0.006 USD | |
| Praemium Limited PPS.AX | $0.63 0.42 USD |
0
|
$317.68M 210.26M USD | $495.87K 328.2K USD | $0.63 0.42 USD | $0.66 0.44 USD | $317.68M 210.26M USD | 31.50 | $0.02 0.01 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
0
|
$314.01M 207.83M USD | $738.48K 488.77K USD | $0.23 0.15 USD | $0.25 0.17 USD | $314.01M 207.83M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
0
|
$312.58M 206.88M USD | $10.83K 7.17K USD | $0.27 0.18 USD | $0.27 0.18 USD | $312.58M 206.88M USD | 0 | -$0.17 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.74 2.48 USD |
0
|
$312.25M 206.66M USD | $27.82K 18.41K USD | $3.69 2.44 USD | $3.82 2.53 USD | $312.25M 206.66M USD | 17.80 | $0.21 0.14 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
+1.05
|
$312.06M 206.54M USD | $95.78K 63.39K USD | $0.19 0.13 USD | $0.2 0.13 USD | $312.06M 206.54M USD | 19.19 | $0.01 0.006 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
+1.09
|
$311.53M 206.19M USD | $35 23.17 USD | $0.93 0.61 USD | $0.93 0.61 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
0
|
$308.84M 204.41M USD | $378.67K 250.62K USD | $1.12 0.74 USD | $1.15 0.76 USD | $308.84M 204.41M USD | 4.48 | $0.25 0.17 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$305.42M 202.14M USD | $1.77M 1.17M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $152.01K 100.61K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| IPD Group Limited IPG.AX | $2.93 1.94 USD |
+0.69
|
$303.82M 201.09M USD | $18.87K 12.49K USD | $2.93 1.94 USD | $2.95 1.95 USD | $303.82M 201.09M USD | 11.72 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-1.67
|
$303.46M 200.85M USD | $252.39K 167.05K USD | $1.17 0.77 USD | $1.19 0.79 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||