Ergebnisseite 3 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superloop Limited SLC.AX | $3 1.99 USD |
0
|
$1.54B 1.02B USD | $855.61K 566.29K USD | $2.97 1.97 USD | $3.03 2.01 USD | $1.54B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| Arena REIT ARF.AX | $3.83 2.53 USD |
-0.26
|
$1.53B 1.01B USD | $487.23K 322.48K USD | $3.75 2.48 USD | $3.83 2.53 USD | $1.53B 1.01B USD | 19.14 | $0.2 0.13 USD | |
| Karoon Energy Ltd KAR.AX | $2.05 1.36 USD |
+1.49
|
$1.52B 1B USD | $759.12K 502.43K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.52B 1B USD | 8.19 | $0.25 0.17 USD | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
0
|
$1.51B 1B USD | $1.19M 785.17K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.51B 1B USD | 17.77 | $0.09 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.1 2.71 USD |
-2.38
|
$1.49B 984.42M USD | $11.96K 7.91K USD | $4.1 2.71 USD | $4.16 2.75 USD | $1.49B 984.42M USD | 19.52 | $0.21 0.14 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+0.5
|
$1.48B 977.12M USD | $21.45M 14.2M USD | $0.9899 0.65 USD | $1.03 0.68 USD | $1.48B 977.12M USD | 14.28 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.84 3.87 USD |
+0.69
|
$1.47B 973.2M USD | $117.34K 77.66K USD | $5.78 3.83 USD | $5.95 3.94 USD | $1.47B 973.2M USD | 18.25 | $0.32 0.21 USD | |
| Magellan Financial Group Limited MFG.AX | $8.46 5.6 USD |
+0.59
|
$1.46B 967.53M USD | $139.45K 92.3K USD | $8.39 5.55 USD | $8.46 5.6 USD | $1.46B 967.53M USD | 6.66 | $1.27 0.84 USD | |
| Imdex Limited IMD.AX | $2.82 1.86 USD |
-0.88
|
$1.46B 963.7M USD | $368.84K 244.12K USD | $2.81 1.86 USD | $2.83 1.87 USD | $1.46B 963.7M USD | 31.27 | $0.09 0.06 USD | |
| Dicker Data Limited DDR.AX | $8.03 5.31 USD |
+1.52
|
$1.45B 960.33M USD | $22.93K 15.18K USD | $7.92 5.24 USD | $8.03 5.31 USD | $1.45B 960.33M USD | 18.25 | $0.44 0.29 USD | |
| MA Financial Group Limited MAF.AX | $7.33 4.85 USD |
-5.05
|
$1.42B 937.22M USD | $218.31K 144.49K USD | $7.31 4.83 USD | $7.7 5.1 USD | $1.42B 937.22M USD | 29.32 | $0.25 0.17 USD | |
| Resolute Mining Limited RSG.AX | $0.67 0.44 USD |
0
|
$1.42B 937.07M USD | $23.14M 15.32M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $1.42B 937.07M USD | 0 | -$0.02 -0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.14 USD |
+0.29
|
$1.4B 926.87M USD | $10K 6.62K USD | $1.73 1.14 USD | $1.73 1.14 USD | $1.4B 926.87M USD | 24.64 | $0.07 0.05 USD | |
| Centuria Capital Group CNI.AX | $1.66 1.1 USD |
-0.48
|
$1.39B 921.29M USD | $1.01M 670.65K USD | $1.64 1.08 USD | $1.66 1.1 USD | $1.39B 921.29M USD | 18.41 | $0.09 0.06 USD | |
| Inghams Group Limited ING.AX | $3.68 2.44 USD |
-2.13
|
$1.37B 907.68M USD | $329.51K 218.09K USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.37B 907.68M USD | 15.33 | $0.24 0.16 USD | |
| Australian United Investment Company Limited AUI.AX | $10.94 7.24 USD |
0
|
$1.36B 899.3M USD | $4.38K 2.9K USD | $10.94 7.24 USD | $10.94 7.24 USD | $1.36B 899.3M USD | 28.05 | $0.39 0.26 USD | |
| SiteMinder Limited SDR.AX | $4.8 3.18 USD |
0
|
$1.35B 892.38M USD | $685.56K 453.75K USD | $4.71 3.12 USD | $4.8 3.18 USD | $1.35B 892.38M USD | 0 | -$0.09 -0.05 USD | |
| Develop Global Limited DVP.AX | $4.89 3.23 USD |
+1.14
|
$1.34B 887.14M USD | $70.48K 46.65K USD | $4.83 3.2 USD | $4.89 3.23 USD | $1.34B 887.14M USD | 0 | -$0.03 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.4 2.25 USD |
0
|
$1.34B 883.95M USD | $3.99M 2.64M USD | $3.4 2.25 USD | $3.61 2.39 USD | $1.34B 883.95M USD | 0 | -$0.09 -0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.87 1.9 USD |
0
|
$1.31B 868.77M USD | $883.98K 585.07K USD | $2.85 1.89 USD | $2.98 1.97 USD | $1.31B 868.77M USD | 11.48 | $0.25 0.17 USD | |
| Nanosonics Limited NAN.AX | $4.18 2.77 USD |
0
|
$1.27B 840.02M USD | $1.14M 751.92K USD | $4.13 2.73 USD | $4.26 2.82 USD | $1.27B 840.02M USD | 83.59 | $0.05 0.03 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
0
|
$1.23B 812.34M USD | $614.27K 406.56K USD | $2.49 1.65 USD | $2.55 1.69 USD | $1.23B 812.34M USD | 8.40 | $0.3 0.2 USD | |
| Elders Limited ELD.AX | $6.43 4.25 USD |
+0.39
|
$1.22B 808.8M USD | $161.87K 107.13K USD | $6.37 4.22 USD | $6.44 4.26 USD | $1.22B 808.8M USD | 16.06 | $0.4 0.26 USD | |
| IPH Limited IPH.AX | $4.56 3.02 USD |
+0.44
|
$1.22B 805.39M USD | $193.7K 128.2K USD | $4.56 3.02 USD | $4.58 3.03 USD | $1.22B 805.39M USD | 15.19 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.02 3.98 USD |
-0.66
|
$1.22B 804.35M USD | $1.56K 1.03K USD | $6.01 3.98 USD | $6.06 4.01 USD | $1.22B 804.35M USD | 24.07 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.96 1.29 USD |
0
|
$1.2B 797M USD | $1.63M 1.08M USD | $1.95 1.29 USD | $1.99 1.31 USD | $1.2B 797M USD | 24.43 | $0.08 0.05 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4.11 2.72 USD |
+0.98
|
$1.18B 779.89M USD | $531.89K 352.04K USD | $4.03 2.67 USD | $4.12 2.73 USD | $1.18B 779.89M USD | 41.10 | $0.1 0.07 USD | |
| Data#3 Limited DTL.AX | $7.54 4.99 USD |
0
|
$1.17B 776.13M USD | $112.3K 74.33K USD | $7.5 4.96 USD | $7.55 5 USD | $1.17B 776.13M USD | 26.92 | $0.28 0.19 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $13.42K 8.88K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Gentrack Group Limited GTK.AX | $10.61 7.02 USD |
-0.84
|
$1.14B 756.46M USD | $770 509.63 USD | $10.53 6.97 USD | $10.61 7.02 USD | $1.14B 756.46M USD | 81.61 | $0.13 0.09 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.1 10.66 USD |
0
|
$1.13B 745.8M USD | $1.81K 1.19K USD | $16.1 10.66 USD | $16.29 10.78 USD | $1.13B 745.8M USD | 12.38 | $1.3 0.86 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
-1.32
|
$1.11B 734.41M USD | $617.88K 408.95K USD | $2.98 1.97 USD | $3.06 2.03 USD | $1.11B 734.41M USD | 49.83 | $0.06 0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
0
|
$1.1B 728.43M USD | $3.65M 2.42M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
-0.79
|
$1.08B 714.83M USD | $273.41K 180.96K USD | $0.63 0.41 USD | $0.63 0.42 USD | $1.08B 714.83M USD | 20.83 | $0.03 0.02 USD | |
| Ridley Corporation Limited RIC.AX | $2.86 1.89 USD |
0
|
$1.07B 709.56M USD | $338.16K 223.81K USD | $2.86 1.89 USD | $2.91 1.93 USD | $1.07B 709.56M USD | 23.83 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$1.06B 704.45M USD | $3K 1.99K USD | $2.02 1.34 USD | $2.02 1.34 USD | $1.06B 704.45M USD | 11.22 | $0.18 0.12 USD | |
| Almonty Industries Inc. AII.AX | $3.5 2.32 USD |
+1.45
|
$1.03B 681.13M USD | $2.1K 1.39K USD | $3.5 2.32 USD | $3.5 2.32 USD | $1.03B 681.13M USD | 0 | -$0.19 -0.1 USD | |
| IDP Education Limited IEL.AX | $3.68 2.44 USD |
+0.27
|
$1.02B 677.92M USD | $253.68K 167.9K USD | $3.68 2.44 USD | $3.69 2.44 USD | $1.02B 677.92M USD | 10.82 | $0.34 0.23 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
-1.19
|
$1.02B 674.54M USD | $858 567.87 USD | $5 3.31 USD | $5 3.31 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
0
|
$1.01B 671.39M USD | $286.23K 189.44K USD | $1.35 0.89 USD | $1.37 0.9 USD | $1.01B 671.39M USD | 13.50 | $0.1 0.07 USD | |
| Bravura Solutions Limited BVS.AX | $2.24 1.48 USD |
+0.22
|
$1B 663.23M USD | $23.64K 15.64K USD | $2.2 1.46 USD | $2.24 1.48 USD | $1B 663.23M USD | 13.96 | $0.16 0.11 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.37 4.88 USD |
0
|
$1B 661.9M USD | $373.04K 246.9K USD | $7.28 4.82 USD | $7.46 4.94 USD | $1B 661.9M USD | 12.70 | $0.58 0.38 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
-0.62
|
$973.97M 644.63M USD | $1.78M 1.18M USD | $1.6 1.06 USD | $1.61 1.07 USD | $973.97M 644.63M USD | 11.42 | $0.14 0.09 USD | |
| Liberty Financial Group Limited LFG.AX | $3.2 2.12 USD |
-0.93
|
$971.52M 643.01M USD | $10.07K 6.67K USD | $3.2 2.12 USD | $3.25 2.15 USD | $971.52M 643.01M USD | 7.80 | $0.41 0.27 USD | |
| Silex Systems Limited SLX.AX | $4.01 2.65 USD |
0
|
$954.81M 631.94M USD | $977.5K 646.96K USD | $3.91 2.59 USD | $4.11 2.72 USD | $954.81M 631.94M USD | 0 | -$0.13 -0.08 USD | |
| Qualitas Limited QAL.AX | $3.17 2.1 USD |
+1.93
|
$951.55M 629.79M USD | $26.66K 17.64K USD | $3.15 2.08 USD | $3.17 2.1 USD | $951.55M 629.79M USD | 31.69 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| SRG Global Limited SRG.AX | $1.56 1.03 USD |
0
|
$942.18M 623.59M USD | $2.15M 1.42M USD | $1.53 1.01 USD | $1.58 1.04 USD | $942.18M 623.59M USD | 22.28 | $0.07 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+1.56
|
$938.44M 621.11M USD | $141.1K 93.39K USD | $0.32 0.21 USD | $0.33 0.22 USD | $938.44M 621.11M USD | 0 | -$0.03 -0.01 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
0
|
$937.48M 620.48M USD | $1.79M 1.19M USD | $1.71 1.13 USD | $1.79 1.19 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.53 USD |
+1.26
|
$921.04M 609.6M USD | $9.19K 6.08K USD | $0.8 0.53 USD | $0.81 0.53 USD | $921.04M 609.6M USD | 0 | -$0.03 -0.01 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
+1.45
|
$916.61M 606.67M USD | $252.11K 166.86K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.88 1.9 USD |
+0.52
|
$912.15M 603.71M USD | $7.42K 4.91K USD | $2.88 1.9 USD | $2.92 1.93 USD | $912.15M 603.71M USD | 15.13 | $0.19 0.13 USD | |
| Nufarm Limited NUF.AX | $2.38 1.58 USD |
0
|
$911.5M 603.28M USD | $2.58M 1.71M USD | $2.36 1.56 USD | $2.43 1.61 USD | $911.5M 603.28M USD | 0 | -$0.07 -0.04 USD | |
| G8 Education Limited GEM.AX | $1.17 0.77 USD |
-0.43
|
$902.72M 597.47M USD | $40.26K 26.65K USD | $1.17 0.77 USD | $1.17 0.77 USD | $902.72M 597.47M USD | 14.62 | $0.08 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $13.09 8.66 USD |
-0.61
|
$891M 589.71M USD | $218.68K 144.74K USD | $13.01 8.61 USD | $13.27 8.78 USD | $891M 589.71M USD | 8.39 | $1.56 1.03 USD | |
| EQT Holdings Limited EQT.AX | $33.25 22 USD |
+1.26
|
$889.64M 588.81M USD | $377 249.52 USD | $33.25 22 USD | $33.25 22 USD | $889.64M 588.81M USD | 46.82 | $0.71 0.47 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
-0.15
|
$878.44M 581.4M USD | $61.4K 40.64K USD | $3.24 2.14 USD | $3.3 2.18 USD | $878.44M 581.4M USD | 17.97 | $0.18 0.12 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
0
|
$867.85M 574.39M USD | $125.69K 83.19K USD | $2.41 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Collins Foods Limited CKF.AX | $7.29 4.82 USD |
-0.41
|
$859.37M 568.78M USD | $15.99K 10.58K USD | $7.28 4.82 USD | $7.32 4.84 USD | $859.37M 568.78M USD | 16.95 | $0.43 0.28 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.04 1.35 USD |
-1.45
|
$854.65M 565.65M USD | $49.38K 32.68K USD | $2.03 1.34 USD | $2.08 1.38 USD | $854.65M 565.65M USD | 40.79 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
0
|
$849.14M 562.01M USD | $2.64K 1.75K USD | $2.27 1.5 USD | $2.29 1.52 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| Aspen Group APZ.AX | $3.73 2.47 USD |
-1.32
|
$844.42M 558.88M USD | $22.14K 14.66K USD | $3.69 2.44 USD | $3.78 2.5 USD | $844.42M 558.88M USD | 12.86 | $0.29 0.19 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.92 USD |
+0.72
|
$840.86M 556.53M USD | $43.14K 28.55K USD | $1.38 0.91 USD | $1.42 0.94 USD | $840.86M 556.53M USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
0
|
$839.37M 555.55M USD | $1.67M 1.1M USD | $1.19 0.78 USD | $1.22 0.81 USD | $839.37M 555.55M USD | 121.00 | $0.01 0.006 USD | |
| Accent Group Limited AX1.AX | $1.31 0.86 USD |
+0.38
|
$823.77M 545.22M USD | $369.28K 244.41K USD | $1.3 0.86 USD | $1.33 0.88 USD | $823.77M 545.22M USD | 11.86 | $0.11 0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $2.91 1.92 USD |
+0.52
|
$822.45M 544.34M USD | $5.03K 3.33K USD | $2.91 1.92 USD | $2.92 1.93 USD | $822.45M 544.34M USD | 20.75 | $0.14 0.09 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.56 2.36 USD |
0
|
$814.02M 538.76M USD | $22.83K 15.11K USD | $3.5 2.32 USD | $3.57 2.36 USD | $814.02M 538.76M USD | 27.38 | $0.13 0.09 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $2.82M 1.86M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
0
|
$802.31M 531.01M USD | $34.44K 22.8K USD | $3.05 2.02 USD | $3.05 2.02 USD | $802.31M 531.01M USD | 21.78 | $0.14 0.09 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.59 2.38 USD |
-4.77
|
$785.04M 519.58M USD | $1.24M 819.14K USD | $3.5 2.32 USD | $3.7 2.45 USD | $785.04M 519.58M USD | 0 | -$0.41 -0.2 USD | |
| Lifestyle Communities Limited LIC.AX | $6.38 4.22 USD |
-3.33
|
$776.7M 514.07M USD | $146.08K 96.68K USD | $6.36 4.21 USD | $6.55 4.34 USD | $776.7M 514.07M USD | 14.50 | $0.44 0.29 USD | |
| Navigator Global Investments Limited NGI.AX | $1.55 1.03 USD |
0
|
$762.07M 504.38M USD | $186.46K 123.41K USD | $1.55 1.02 USD | $1.57 1.04 USD | $762.07M 504.38M USD | 3.16 | $0.49 0.32 USD | |
| Vulcan Steel Limited VSL.AX | $5.78 3.83 USD |
0
|
$761.72M 504.15M USD | $130.11K 86.12K USD | $5.57 3.69 USD | $5.95 3.93 USD | $761.72M 504.15M USD | 36.12 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.25 1.49 USD |
-2.17
|
$761.63M 504.09M USD | $13.52K 8.95K USD | $2.25 1.49 USD | $2.28 1.51 USD | $761.63M 504.09M USD | 0 | -$0.03 -0.01 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
0
|
$760.76M 503.51M USD | $3.94K 2.61K USD | $1.63 1.08 USD | $1.66 1.1 USD | $760.76M 503.51M USD | 16.25 | $0.1 0.07 USD | |
| Vista Group International Limited VGL.AX | $3.12 2.06 USD |
0
|
$756.85M 500.93M USD | $20.98K 13.88K USD | $3.11 2.06 USD | $3.19 2.11 USD | $756.85M 500.93M USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.AX | $1.7 1.12 USD |
-3.14
|
$752.39M 497.97M USD | $180.61K 119.54K USD | $1.68 1.11 USD | $1.73 1.14 USD | $752.39M 497.97M USD | 8.07 | $0.21 0.14 USD | |
| Nuix Limited NXL.AX | $2.26 1.5 USD |
0
|
$747.46M 494.71M USD | $864.3K 572.04K USD | $2.17 1.44 USD | $2.29 1.52 USD | $747.46M 494.71M USD | 0 | $0 0 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-0.81
|
$737.64M 488.21M USD | $199.91K 132.31K USD | $1.22 0.81 USD | $1.23 0.81 USD | $737.64M 488.21M USD | 0 | -$0.28 -0.1 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
0
|
$734.57M 486.18M USD | $8.07K 5.34K USD | $3.29 2.18 USD | $3.29 2.18 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
0
|
$731.77M 484.33M USD | $8.89K 5.88K USD | $0.76 0.5 USD | $0.77 0.51 USD | $731.77M 484.33M USD | 8.55 | $0.09 0.06 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
0
|
$718.77M 475.72M USD | $2.48K 1.64K USD | $3.23 2.14 USD | $3.23 2.14 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.21 1.46 USD |
+1.38
|
$710.19M 470.04M USD | $207.01K 137.01K USD | $2.18 1.44 USD | $2.22 1.47 USD | $710.19M 470.04M USD | 0 | -$0.16 -0.1 USD | |
| MyState Limited MYS.AX | $4.2 2.78 USD |
+0.48
|
$710.17M 470.03M USD | $2.17K 1.44K USD | $4.19 2.77 USD | $4.2 2.78 USD | $710.17M 470.03M USD | 15.55 | $0.27 0.18 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.75 1.15 USD |
0
|
$710.08M 469.97M USD | $300.97K 199.2K USD | $1.7 1.13 USD | $1.76 1.16 USD | $710.08M 469.97M USD | 0 | -$0.04 -0.02 USD | |
| Ricegrowers Limited SGLLV.AX | $10.93 7.23 USD |
0
|
$709.78M 469.77M USD | $33.57K 22.22K USD | $10.93 7.23 USD | $11.04 7.31 USD | $709.78M 469.77M USD | 11.38 | $0.96 0.64 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
0
|
$709.3M 469.45M USD | $459.37K 304.04K USD | $1.82 1.2 USD | $1.84 1.22 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $1.15 0.76 USD |
0
|
$699.91M 463.24M USD | $125.46K 83.03K USD | $1.15 0.76 USD | $1.2 0.79 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.02 3.98 USD |
+0.5
|
$682.79M 451.91M USD | $6.79K 4.49K USD | $5.92 3.92 USD | $6.07 4.02 USD | $682.79M 451.91M USD | 46.30 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.98 1.97 USD |
0
|
$682.37M 451.63M USD | $3.31K 2.19K USD | $2.98 1.97 USD | $2.98 1.97 USD | $682.37M 451.63M USD | 5.32 | $0.56 0.37 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
0
|
$670.4M 443.71M USD | $485.55K 321.37K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| Whitefield Industrials Limited WHF.AX | $5.56 3.68 USD |
0
|
$669.81M 443.32M USD | $56.26K 37.23K USD | $5.53 3.66 USD | $5.6 3.71 USD | $669.81M 443.32M USD | 29.26 | $0.19 0.13 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8599 0.57 USD |
0
|
$664.08M 439.53M USD | $275.36K 182.25K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $664.08M 439.53M USD | 0 | -$0.18 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
0
|
$662.16M 438.25M USD | $217.32K 143.84K USD | $2.98 1.97 USD | $3.06 2.03 USD | $662.16M 438.25M USD | 100.00 | $0.03 0.02 USD | |
| PWR Holdings Limited PWH.AX | $6.58 4.36 USD |
0
|
$661.71M 437.96M USD | $253.51K 167.79K USD | $6.5 4.3 USD | $6.8 4.5 USD | $661.71M 437.96M USD | 26.32 | $0.25 0.17 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.89 0.59 USD |
-0.56
|
$661.34M 437.71M USD | $203.11K 134.43K USD | $0.89 0.59 USD | $0.91 0.6 USD | $661.34M 437.71M USD | 0 | -$0.03 -0.01 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
+0.25
|
$657.22M 434.99M USD | $1.04K 688.33 USD | $1.98 1.31 USD | $1.98 1.31 USD | $657.22M 434.99M USD | 10.97 | $0.18 0.12 USD | |
| GenusPlus Group Ltd GNP.AX | $3.61 2.39 USD |
+0.56
|
$650.47M 430.52M USD | $6.13K 4.05K USD | $3.61 2.39 USD | $3.63 2.4 USD | $650.47M 430.52M USD | 27.76 | $0.13 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||