![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 11 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livium Ltd LIT.AX | $0.01 0.0066 USD |
-9.09
|
$18.11M 11.98M USD | $3.95M 2.62M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $18.11M 11.98M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$17.89M 11.84M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.89M 11.84M USD | 5.50 | $0.01 0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$17.49M 11.58M USD | $460.49K 304.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.49M 11.58M USD | 7.90 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.33 0.22 USD |
+4.84
|
$17.49M 11.57M USD | $15.38K 10.18K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.49M 11.57M USD | 16.25 | $0.02 0.01 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
-7.89
|
$17.44M 11.54M USD | $31.47K 20.83K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $17.44M 11.54M USD | 0 | -$0.06 -0.03 USD | |
| Heavy Minerals Limited HVY.AX | $0.26 0.17 USD |
+6.12
|
$17.43M 11.54M USD | $49.23K 32.58K USD | $0.26 0.17 USD | $0.26 0.17 USD | $17.43M 11.54M USD | 0 | -$0.02 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
0
|
$17.38M 11.5M USD | $40.51K 26.81K USD | $0.14 0.09 USD | $0.14 0.09 USD | $17.38M 11.5M USD | 0 | -$0.08 -0.05 USD | |
| Eclipse Metals Limited EPM.AX | $0.006 0.0039 USD |
+20
|
$17.16M 11.36M USD | $6.11M 4.04M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.16M 11.36M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
-4.17
|
$17.12M 11.33M USD | $4.08K 2.7K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
0
|
$16.99M 11.24M USD | $155.81K 103.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.99M 11.24M USD | 0 | -$0.01 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $307.69K 203.65K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0086 USD |
0
|
$16.85M 11.15M USD | $95.07K 62.92K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+3.33
|
$16.77M 11.1M USD | $103.93K 68.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.77M 11.1M USD | 0 | -$0.03 -0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$16.71M 11.06M USD | $20.86K 13.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
+5.88
|
$16.71M 11.06M USD | $912.21K 603.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
0
|
$16.63M 11.01M USD | $3.95M 2.62M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.63M 11.01M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.28 0.18 USD |
+5.77
|
$16.63M 11.01M USD | $47.47K 31.42K USD | $0.28 0.18 USD | $0.28 0.19 USD | $16.63M 11.01M USD | 0 | -$0.07 -0.04 USD | |
| Equatorial Resources Limited EQX.AX | $0.13 0.08 USD |
0
|
$16.43M 10.87M USD | $45.64K 30.21K USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.43M 10.87M USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.AX | $0.1199 0.08 USD |
0
|
$16.39M 10.85M USD | $372.1K 246.28K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $16.39M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Sparc Technologies Limited SPN.AX | $0.17 0.11 USD |
0
|
$16.3M 10.79M USD | $30.58K 20.24K USD | $0.17 0.11 USD | $0.17 0.11 USD | $16.3M 10.79M USD | 0 | -$0.03 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
+21.43
|
$16.22M 10.73M USD | $138.93K 91.95K USD | $0.14 0.09 USD | $0.17 0.11 USD | $16.22M 10.73M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02 0.01 USD |
-8.33
|
$16.09M 10.65M USD | $1.14M 754.12K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
+5
|
$15.92M 10.54M USD | $245.75K 162.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.92M 10.54M USD | 0 | -$0.01 -0.006 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$15.84M 10.49M USD | $126.26K 83.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.006 0.0039 USD |
0
|
$15.78M 10.44M USD | $714.29K 472.75K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.78M 10.44M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
-4.55
|
$15.72M 10.4M USD | $622.16K 411.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.72M 10.4M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $49.53K 32.78K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
+2.44
|
$15.48M 10.25M USD | $27.78K 18.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.48M 10.25M USD | 4.20 | $0.01 0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
0
|
$15.45M 10.22M USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.45M 10.22M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+5
|
$15.3M 10.13M USD | $47.67K 31.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.3M 10.13M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.02 0.01 USD |
+6.67
|
$15.29M 10.12M USD | $1.25M 827.57K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $15.29M 10.12M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$15.27M 10.11M USD | $192.94K 127.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.07 0.05 USD |
+7.35
|
$15.17M 10.04M USD | $124.05K 82.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.17M 10.04M USD | 0 | -$0.02 -0.01 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
-3.23
|
$15.15M 10.03M USD | $200 132.37 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| AuMake Limited AUK.AX | $0.005 0.0033 USD |
0
|
$15.05M 9.96M USD | $2.88M 1.91M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.05M 9.96M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-6.9
|
$14.92M 9.87M USD | $235.21K 155.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.92M 9.87M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.04 0.03 USD |
0
|
$14.92M 9.87M USD | $150.01K 99.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.92M 9.87M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
-5.56
|
$14.89M 9.85M USD | $1.33K 878.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.89M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.05 0.03 USD |
0
|
$14.81M 9.8M USD | $38.24K 25.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.81M 9.8M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.008 0.0052 USD |
0
|
$14.81M 9.8M USD | $136.45K 90.31K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-13.73
|
$14.74M 9.76M USD | $104.87K 69.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-2.94
|
$14.73M 9.75M USD | $144.48K 95.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.73M 9.75M USD | 0 | -$0.02 -0.01 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0092 USD |
-6.67
|
$14.72M 9.74M USD | $477.18K 315.83K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $14.72M 9.74M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.02999 0.02 USD |
0
|
$14.66M 9.7M USD | $33.88K 22.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.66M 9.7M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$14.65M 9.7M USD | $84.18K 55.72K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.65M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.04 USD |
+3.85
|
$14.64M 9.69M USD | $281.89K 186.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.64M 9.69M USD | 2.70 | $0.02 0.01 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
0
|
$14.4M 9.53M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.4M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
-4
|
$14.28M 9.45M USD | $250K 165.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$14.28M 9.45M USD | $77.8K 51.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.28M 9.45M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
-7.94
|
$14.27M 9.44M USD | $51.82K 34.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.27M 9.44M USD | 0 | -$0.01 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.1 0.07 USD |
+2.04
|
$14.24M 9.42M USD | $45.69K 30.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.24M 9.42M USD | 0 | -$0.04 -0.02 USD | |
| Gullewa Limited GUL.AX | $0.07 0.04 USD |
0
|
$14.17M 9.38M USD | $525.21K 347.62K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.17M 9.38M USD | 6.50 | $0.01 0.006 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.05 USD |
0
|
$13.98M 9.25M USD | $731.33K 484.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.98M 9.25M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.07 0.04 USD |
0
|
$13.84M 9.16M USD | $110K 72.8K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
0
|
$13.8M 9.14M USD | $1.15M 759.4K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.8M 9.14M USD | 0 | -$0.01 -0.006 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
-4
|
$13.79M 9.13M USD | $225K 148.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | -$0.01 -0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.65M 9.04M USD | $37.18K 24.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.65M 9.04M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
+4.55
|
$13.63M 9.02M USD | $2.14M 1.41M USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.63M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.11 0.07 USD |
+4.76
|
$13.62M 9.02M USD | $6 3.97 USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.62M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.07 USD |
0
|
$13.59M 8.99M USD | $102.02K 67.52K USD | $0.1 0.06 USD | $0.1 0.06 USD | $13.59M 8.99M USD | 4.95 | $0.02 0.01 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$13.58M 8.99M USD | $28K 18.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.58M 8.99M USD | 0 | -$0.1 -0.06 USD | |
| HITIQ Limited HIQ.AX | $0.04 0.02 USD |
0
|
$13.56M 8.98M USD | $4 2.65 USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.56M 8.98M USD | 0 | -$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.08 USD |
0
|
$13.49M 8.93M USD | $111.02K 73.48K USD | $0.13 0.08 USD | $0.13 0.09 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$13.41M 8.88M USD | $278.39K 184.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.41M 8.88M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.31M 8.81M USD | $719.4K 476.14K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $13.31M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0086 USD |
+8.33
|
$13.27M 8.78M USD | $41.76K 27.64K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.27M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Elementos Limited ELT.AX | $0.05999 0.04 USD |
0
|
$13.22M 8.75M USD | $3.99K 2.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
-6.67
|
$13.16M 8.71M USD | $894.17K 591.81K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $13.16M 8.71M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.008999 0.0059 USD |
0
|
$13.15M 8.71M USD | $293.52K 194.27K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $13.15M 8.71M USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.AX | $0.02 0.02 USD |
-11.11
|
$13.11M 8.67M USD | $1.03M 681.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.11M 8.67M USD | 0 | -$0.1 -0.06 USD | |
| Trek Metals Limited TKM.AX | $0.02999 0.02 USD |
-3.85
|
$13.04M 8.63M USD | $302.73K 200.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.08 0.05 USD |
0
|
$13.04M 8.63M USD | $21.53K 14.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.04M 8.63M USD | 0 | -$0.02 -0.01 USD | |
| Superior Resources Limited SPQ.AX | $0.006 0.0039 USD |
0
|
$13.02M 8.62M USD | $846.63K 560.35K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $13.02M 8.62M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
+11.11
|
$13.01M 8.61M USD | $1.04M 687.1K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.01M 8.61M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.85M 8.51M USD | $1.7M 1.13M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.16 0.11 USD |
-11.11
|
$12.85M 8.51M USD | $130.49K 86.36K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $12.85M 8.51M USD | 0 | -$0.02 -0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.02 USD |
-2.78
|
$12.82M 8.48M USD | $24.7K 16.35K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.82M 8.48M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
-2.33
|
$12.67M 8.38M USD | $142.53K 94.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.67M 8.38M USD | 0 | -$0.03 -0.01 USD | |
| Prestal Holdings Limited PTL.AX | $0.07 0.05 USD |
+5.71
|
$12.61M 8.35M USD | $50.51K 33.43K USD | $0.07 0.05 USD | $0.08 0.05 USD | $12.61M 8.35M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $1.31M 866.63K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5
|
$12.55M 8.3M USD | $182.78K 120.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
0
|
$12.52M 8.29M USD | $107.25K 70.99K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.04 -0.02 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $4.95M 3.28M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $987.87K 653.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$12.4M 8.21M USD | $2.14M 1.42M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.4M 8.21M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.0099 USD |
+7.14
|
$12.4M 8.2M USD | $358.1K 237.01K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.4M 8.2M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
0
|
$12.38M 8.19M USD | $48.54K 32.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.38M 8.19M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $91.27K 60.4K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.04 0.03 USD |
-6.67
|
$12.33M 8.16M USD | $183.55K 121.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.33M 8.16M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.005 0.0033 USD |
+25
|
$12.32M 8.15M USD | $307.61K 203.6K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.32M 8.15M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $700K 463.3K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
-6.67
|
$12.26M 8.12M USD | $384.7K 254.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 8.12M USD | 0 | -$0.01 -0.006 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
0
|
$12.23M 8.09M USD | $2.44M 1.62M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
-1.54
|
$12.13M 8.03M USD | $182.74K 120.95K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Academies Australasia Group Limited AKG.AX | $0.08999 0.06 USD |
-10
|
$11.94M 7.9M USD | $16.05K 10.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.94M 7.9M USD | 0 | -$0.02 -0.01 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$11.92M 7.89M USD | $126.7K 83.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||